| Jul 23, 2018 – Jul 27, 2018 | $26.50 | $27.54 | $23.21 | $24.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.31 | $23.90 | $18.62 | $19.07 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.22 | $21.90 | $18.92 | $19.51 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $19.21 | $20.10 | $17.58 | $19.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $18.82 | $19.50 | $17.20 | $17.22 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $17.70 | $21.24 | $17.50 | $19.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $18.66 | $21.18 | $18.60 | $19.57 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $19.68 | $30.48 | $19.31 | $26.34 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.98 | $27.88 | $22.31 | $25.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $24.76 | $27.80 | $24.22 | $26.29 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $26.23 | $28.18 | $20.50 | $21.78 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $20.61 | $22.88 | $20.03 | $21.62 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $21.28 | $21.88 | $18.21 | $18.68 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $19.70 | $20.09 | $17.25 | $18.20 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $18.62 | $21.78 | $17.00 | $20.37 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $20.19 | $21.39 | $18.01 | $18.31 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.34 | $20.96 | $16.53 | $20.83 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.43 | $24.59 | $18.61 | $22.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.90 | $23.43 | $20.85 | $22.96 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $24.33 | $25.00 | $20.05 | $20.61 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $21.00 | $23.38 | $19.92 | $23.10 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.69 | $23.18 | $20.50 | $21.13 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.84 | $22.63 | $20.76 | $22.06 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.52 | $23.45 | $21.50 | $22.69 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.86 | $26.70 | $22.69 | $26.16 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.38 | $25.80 | $23.52 | $24.99 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $24.00 | $29.55 | $23.89 | $29.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $28.35 | $30.88 | $28.21 | $28.96 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.05 | $31.18 | $25.50 | $25.95 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.78 | $28.08 | $26.53 | $27.52 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $27.87 | $30.00 | $27.52 | $29.38 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.70 | $31.00 | $28.15 | $29.99 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $30.14 | $31.99 | $28.01 | $28.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $29.43 | $31.17 | $24.36 | $24.52 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.99 | $26.47 | $23.17 | $23.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $23.30 | $25.08 | $23.01 | $24.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.53 | $25.66 | $21.30 | $21.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $21.79 | $23.30 | $21.40 | $21.69 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.90 | $23.76 | $21.51 | $23.55 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.46 | $24.83 | $21.76 | $21.92 | 0 |
| Apr 29, 2019 – May 3, 2019 | $22.00 | $24.04 | $21.60 | $23.96 | 0 |
| May 6, 2019 – May 10, 2019 | $22.50 | $23.78 | $21.61 | $22.40 | 0 |
| May 13, 2019 – May 17, 2019 | $21.51 | $23.40 | $20.58 | $22.70 | 0 |
| May 20, 2019 – May 24, 2019 | $21.51 | $22.06 | $19.95 | $20.28 | 0 |
| May 27, 2019 – May 31, 2019 | $20.51 | $20.54 | $19.12 | $19.42 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $19.38 | $20.13 | $18.46 | $19.78 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.25 | $21.08 | $19.64 | $20.51 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.50 | $21.78 | $20.24 | $21.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $21.04 | $21.14 | $20.26 | $20.63 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $21.30 | $21.70 | $19.80 | $20.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.90 | $20.69 | $19.10 | $19.14 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.43 | $20.40 | $19.23 | $20.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $20.02 | $22.07 | $19.97 | $21.61 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.73 | $23.69 | $21.41 | $22.99 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.41 | $23.19 | $21.22 | $22.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.40 | $25.10 | $22.09 | $25.01 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.50 | $30.98 | $25.23 | $29.49 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $29.95 | $33.88 | $29.95 | $32.77 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.68 | $35.86 | $32.13 | $34.98 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.13 | $36.89 | $33.62 | $35.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.51 | $35.74 | $33.16 | $34.08 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $33.85 | $34.19 | $30.02 | $31.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $31.96 | $33.44 | $31.31 | $33.35 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.24 | $33.38 | $30.65 | $32.86 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.60 | $34.64 | $32.45 | $33.38 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.88 | $42.00 | $33.66 | $40.84 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.29 | $42.85 | $39.53 | $41.49 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.39 | $45.25 | $41.95 | $43.23 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.42 | $43.09 | $40.01 | $42.76 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $43.34 | $43.36 | $30.26 | $33.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $35.01 | $37.78 | $35.00 | $35.95 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $35.86 | $37.70 | $34.51 | $37.52 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $37.37 | $38.79 | $36.23 | $36.46 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $36.96 | $39.33 | $36.70 | $37.36 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $37.70 | $39.51 | $37.00 | $39.24 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $39.20 | $41.65 | $37.60 | $40.89 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $40.55 | $41.85 | $37.81 | $38.42 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.01 | $40.46 | $37.68 | $39.43 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $38.58 | $40.67 | $36.58 | $37.34 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $35.51 | $37.51 | $34.60 | $35.22 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $35.00 | $37.29 | $34.00 | $34.28 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $34.50 | $37.72 | $34.25 | $37.12 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $37.00 | $37.68 | $34.41 | $34.57 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.00 | $35.84 | $32.78 | $35.78 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $37.00 | $37.62 | $35.29 | $36.76 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.01 | $38.14 | $32.50 | $33.76 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.14 | $35.74 | $30.20 | $33.57 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.15 | $38.78 | $32.66 | $35.32 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.53 | $37.65 | $33.90 | $36.90 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.50 | $41.83 | $37.41 | $41.04 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $41.02 | $46.49 | $40.80 | $44.46 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $45.12 | $53.67 | $45.07 | $49.57 | 0 |
| Apr 27, 2020 – May 1, 2020 | $51.15 | $51.88 | $44.80 | $45.43 | 0 |
| May 4, 2020 – May 8, 2020 | $45.72 | $55.12 | $45.08 | $54.60 | 0 |
| May 11, 2020 – May 15, 2020 | $54.43 | $62.91 | $53.84 | $61.30 | 0 |
| May 18, 2020 – May 22, 2020 | $62.59 | $69.50 | $57.02 | $68.70 | 0 |
| May 25, 2020 – May 29, 2020 | $69.69 | $69.69 | $59.56 | $66.87 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $65.91 | $73.17 | $64.80 | $69.70 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $72.38 | $75.33 | $67.05 | $73.11 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $72.66 | $89.25 | $72.31 | $87.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $88.46 | $88.57 | $80.62 | $85.16 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $84.62 | $95.48 | $83.00 | $93.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $98.96 | $98.96 | $83.30 | $87.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $90.97 | $94.94 | $80.09 | $82.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $81.00 | $87.27 | $76.00 | $78.95 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $79.13 | $92.66 | $77.53 | $91.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $92.97 | $98.43 | $87.32 | $88.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $89.41 | $91.13 | $84.01 | $85.04 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $90.79 | $98.20 | $83.36 | $84.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $85.62 | $92.02 | $82.40 | $89.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $89.23 | $93.91 | $80.57 | $85.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $81.62 | $87.55 | $79.58 | $84.74 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $85.74 | $86.79 | $77.60 | $79.81 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $77.90 | $80.59 | $72.15 | $74.33 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $75.61 | $76.03 | $71.28 | $71.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $72.20 | $79.75 | $69.89 | $79.54 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $81.88 | $87.10 | $79.81 | $84.02 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $84.90 | $93.19 | $83.25 | $86.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $86.26 | $97.25 | $85.56 | $89.98 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $91.91 | $116.79 | $88.69 | $114.53 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $112.58 | $155.61 | $96.54 | $151.29 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $146.28 | $149.05 | $128.80 | $143.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $145.94 | $148.94 | $133.12 | $144.05 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $141.39 | $150.95 | $129.19 | $146.36 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $146.67 | $163.10 | $141.46 | $147.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $144.68 | $153.41 | $138.57 | $149.37 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $146.28 | $156.98 | $136.75 | $152.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $154.24 | $182.68 | $143.10 | $177.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $176.75 | $187.70 | $166.18 | $180.77 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $170.94 | $174.89 | $157.80 | $161.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $166.89 | $181.70 | $166.55 | $171.89 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $181.45 | $195.11 | $164.64 | $165.71 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $173.53 | $204.77 | $169.45 | $196.16 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $197.07 | $208.10 | $187.52 | $196.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $211.60 | $212.60 | $192.03 | $195.98 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $189.99 | $196.44 | $166.22 | $171.16 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $181.50 | $188.07 | $148.84 | $156.82 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $153.15 | $164.05 | $136.00 | $161.06 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $158.70 | $169.45 | $138.20 | $141.80 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $142.14 | $142.48 | $121.22 | $131.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $130.75 | $147.45 | $128.61 | $143.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $143.75 | $152.06 | $136.02 | $137.62 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $135.98 | $138.47 | $131.01 | $133.31 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $132.99 | $140.33 | $122.97 | $138.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $135.21 | $144.35 | $133.33 | $133.93 | 0 |
| May 3, 2021 – May 7, 2021 | $133.05 | $137.80 | $129.41 | $133.79 | 0 |
| May 10, 2021 – May 14, 2021 | $127.50 | $128.86 | $112.33 | $118.33 | 0 |
| May 17, 2021 – May 21, 2021 | $117.34 | $132.99 | $115.27 | $129.29 | 0 |
| May 24, 2021 – May 28, 2021 | $130.71 | $137.23 | $119.05 | $124.88 | 0 |
| May 31, 2021 – Jun 4, 2021 | $132.54 | $143.11 | $131.51 | $132.17 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $130.01 | $131.69 | $120.96 | $121.97 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $122.01 | $128.67 | $119.15 | $125.03 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $124.43 | $130.47 | $116.97 | $127.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $127.32 | $133.81 | $118.03 | $119.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $115.44 | $115.44 | $103.30 | $111.07 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $110.52 | $114.88 | $105.46 | $107.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $105.73 | $106.25 | $95.97 | $97.31 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $89.74 | $96.38 | $77.66 | $91.61 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $91.72 | $93.19 | $86.06 | $87.46 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $88.40 | $95.51 | $83.68 | $84.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $82.64 | $83.07 | $74.12 | $77.29 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $79.00 | $99.77 | $76.38 | $94.63 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $94.30 | $109.79 | $90.17 | $102.23 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $106.29 | $109.00 | $101.26 | $103.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $102.15 | $104.86 | $96.64 | $100.73 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $96.89 | $99.68 | $91.61 | $94.55 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $92.86 | $96.55 | $87.55 | $88.15 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $85.88 | $97.00 | $83.75 | $96.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $99.82 | $100.29 | $92.31 | $94.01 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $93.25 | $104.30 | $92.85 | $99.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $99.55 | $102.02 | $88.50 | $88.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $89.05 | $94.29 | $83.06 | $83.67 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $84.06 | $95.58 | $82.13 | $95.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $94.76 | $95.10 | $81.37 | $81.87 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $81.93 | $84.06 | $65.51 | $68.46 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $68.17 | $72.38 | $51.91 | $54.44 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $54.73 | $65.27 | $52.00 | $63.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $62.86 | $63.01 | $54.07 | $58.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $56.12 | $59.73 | $54.00 | $57.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $57.45 | $60.49 | $52.53 | $58.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.35 | $58.87 | $47.67 | $55.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.35 | $63.78 | $54.20 | $60.41 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $58.32 | $71.27 | $58.21 | $62.41 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $60.00 | $61.62 | $49.09 | $53.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.35 | $60.87 | $54.10 | $55.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $55.40 | $65.18 | $53.24 | $60.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $58.57 | $63.14 | $54.76 | $56.03 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $53.73 | $56.60 | $47.57 | $51.65 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.72 | $54.79 | $40.90 | $41.27 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $40.10 | $43.83 | $32.09 | $32.13 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $27.97 | $45.97 | $23.21 | $42.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $44.94 | $55.38 | $38.50 | $44.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $44.99 | $47.00 | $39.84 | $42.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.85 | $49.87 | $41.19 | $42.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $41.81 | $45.22 | $39.85 | $40.03 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.50 | $40.12 | $34.38 | $34.73 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.09 | $45.70 | $32.52 | $43.09 | 0 |
| May 2, 2022 – May 6, 2022 | $42.31 | $45.63 | $37.50 | $38.19 | 0 |
| May 9, 2022 – May 13, 2022 | $36.33 | $38.07 | $31.01 | $37.72 | 0 |
| May 16, 2022 – May 20, 2022 | $38.56 | $44.05 | $37.04 | $40.90 | 0 |
| May 23, 2022 – May 27, 2022 | $40.69 | $48.37 | $36.29 | $48.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $51.92 | $52.95 | $48.06 | $50.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $55.17 | $66.53 | $53.38 | $59.95 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.72 | $62.76 | $52.56 | $59.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $61.79 | $66.75 | $60.31 | $65.96 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $67.60 | $68.71 | $59.43 | $64.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $63.83 | $66.67 | $59.82 | $60.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $57.76 | $58.08 | $52.52 | $54.71 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.02 | $58.24 | $52.18 | $54.38 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.98 | $56.80 | $47.55 | $49.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $47.48 | $54.03 | $44.82 | $50.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $49.20 | $52.29 | $44.85 | $48.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $47.78 | $51.43 | $45.60 | $45.76 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.12 | $63.69 | $45.58 | $57.57 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $65.04 | $73.02 | $63.90 | $72.19 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $70.04 | $71.39 | $63.84 | $69.76 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $70.14 | $71.62 | $63.36 | $65.67 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.03 | $67.99 | $59.52 | $60.05 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $61.48 | $64.86 | $58.79 | $62.58 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $62.41 | $68.12 | $60.76 | $63.56 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $61.50 | $61.97 | $52.65 | $52.92 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $54.62 | $60.08 | $54.15 | $58.97 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $48.15 | $55.85 | $38.80 | $52.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $52.28 | $62.90 | $52.00 | $61.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $63.01 | $68.60 | $58.12 | $65.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $67.59 | $72.74 | $63.00 | $70.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $68.43 | $69.55 | $64.17 | $65.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $74.78 | $88.13 | $73.55 | $86.34 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $88.95 | $92.03 | $83.10 | $89.71 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $87.27 | $93.16 | $85.53 | $87.03 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $87.17 | $87.85 | $83.64 | $84.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $85.09 | $88.57 | $78.82 | $81.55 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $85.51 | $96.75 | $84.23 | $95.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $99.00 | $99.30 | $91.76 | $97.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $94.50 | $97.58 | $89.36 | $92.84 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $93.50 | $106.38 | $93.50 | $104.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $99.61 | $104.95 | $95.36 | $95.65 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $92.12 | $96.89 | $90.04 | $92.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $94.99 | $98.17 | $91.90 | $93.42 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $86.22 | $88.53 | $81.82 | $83.72 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $85.75 | $97.63 | $84.56 | $95.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $94.62 | $96.49 | $83.62 | $85.73 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $84.73 | $95.31 | $84.73 | $91.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $79.93 | $82.84 | $72.60 | $73.96 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $72.25 | $78.58 | $70.13 | $75.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $74.07 | $74.90 | $71.16 | $72.03 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $71.00 | $72.44 | $66.74 | $67.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $69.34 | $71.98 | $67.86 | $69.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $68.76 | $68.81 | $63.58 | $68.15 | 0 |
| May 1, 2023 – May 5, 2023 | $67.69 | $69.46 | $62.75 | $63.06 | 0 |
| May 8, 2023 – May 12, 2023 | $62.87 | $65.70 | $59.67 | $63.32 | 0 |
| May 15, 2023 – May 19, 2023 | $65.20 | $66.73 | $60.01 | $60.53 | 0 |
| May 22, 2023 – May 26, 2023 | $61.93 | $71.50 | $59.98 | $71.42 | 0 |
| May 29, 2023 – Jun 2, 2023 | $71.91 | $72.06 | $62.53 | $69.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $69.12 | $77.99 | $66.63 | $76.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $76.00 | $83.40 | $75.24 | $79.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $75.57 | $76.01 | $68.58 | $69.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $70.24 | $73.47 | $66.40 | $69.14 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $71.77 | $73.04 | $67.55 | $70.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $70.00 | $81.51 | $69.06 | $79.49 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $77.10 | $79.67 | $74.48 | $75.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $75.40 | $89.48 | $74.61 | $89.35 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $89.12 | $92.79 | $83.11 | $87.52 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $87.52 | $88.22 | $80.47 | $81.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $81.17 | $82.19 | $75.77 | $76.98 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $76.58 | $81.15 | $75.44 | $79.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $81.50 | $103.60 | $79.00 | $103.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $99.33 | $103.56 | $92.79 | $95.34 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $97.50 | $100.40 | $95.74 | $99.46 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $98.93 | $100.35 | $91.21 | $95.93 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $92.89 | $99.55 | $92.61 | $98.07 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $98.16 | $107.59 | $96.45 | $105.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $106.41 | $111.68 | $104.88 | $106.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $105.91 | $107.46 | $102.26 | $102.78 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $101.94 | $112.77 | $101.61 | $108.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $109.60 | $109.64 | $97.94 | $106.42 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $108.10 | $110.88 | $104.82 | $109.04 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $110.94 | $117.05 | $107.05 | $115.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $115.99 | $120.31 | $115.40 | $118.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $118.70 | $147.65 | $115.83 | $145.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $141.35 | $145.43 | $136.22 | $138.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $138.73 | $149.63 | $137.31 | $148.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $147.25 | $150.66 | $139.68 | $144.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $146.78 | $147.66 | $142.52 | $146.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $143.88 | $150.37 | $141.90 | $146.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $144.01 | $152.99 | $143.28 | $148.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $145.78 | $146.35 | $136.00 | $143.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $138.75 | $147.34 | $138.55 | $141.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $137.08 | $137.11 | $122.25 | $124.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $121.80 | $129.94 | $120.20 | $127.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $129.09 | $139.06 | $128.15 | $135.26 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $135.00 | $135.07 | $124.18 | $127.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $123.18 | $130.79 | $121.25 | $126.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $126.85 | $126.90 | $108.87 | $110.34 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $114.21 | $127.85 | $111.68 | $123.74 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $126.00 | $148.30 | $120.25 | $122.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $123.50 | $124.06 | $113.84 | $116.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $117.90 | $121.36 | $116.17 | $117.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $114.72 | $122.67 | $113.84 | $115.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $116.88 | $116.88 | $110.65 | $113.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $114.05 | $130.29 | $113.36 | $129.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $128.53 | $140.21 | $122.56 | $140.18 | 0 |
| May 6, 2024 – May 10, 2024 | $141.65 | $142.32 | $135.40 | $136.27 | 0 |
| May 13, 2024 – May 17, 2024 | $139.41 | $149.42 | $136.80 | $146.19 | 0 |
| May 20, 2024 – May 24, 2024 | $147.65 | $164.69 | $144.12 | $157.57 | 0 |
| May 27, 2024 – May 31, 2024 | $158.92 | $160.00 | $145.40 | $149.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $147.94 | $149.88 | $140.31 | $143.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $143.66 | $152.90 | $143.08 | $148.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $149.23 | $150.45 | $140.36 | $143.86 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $142.06 | $144.96 | $131.36 | $132.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $133.55 | $138.60 | $130.05 | $136.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $135.36 | $145.06 | $133.38 | $142.42 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $137.31 | $139.43 | $130.25 | $133.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $135.88 | $136.77 | $128.00 | $130.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $127.68 | $131.46 | $123.01 | $127.41 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $122.35 | $139.26 | $122.07 | $138.04 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $138.04 | $150.87 | $137.10 | $149.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $150.35 | $152.22 | $138.14 | $139.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $110.20 | $111.67 | $88.01 | $96.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $94.99 | $98.75 | $90.16 | $93.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $92.28 | $99.14 | $90.20 | $94.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $94.65 | $102.00 | $93.99 | $99.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $100.86 | $138.96 | $100.44 | $135.38 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $141.90 | $155.67 | $133.23 | $154.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $154.48 | $155.38 | $138.10 | $144.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $140.54 | $142.39 | $122.32 | $124.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $122.87 | $135.26 | $120.91 | $122.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $123.77 | $127.36 | $117.80 | $120.56 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $121.00 | $127.27 | $115.86 | $117.81 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $118.09 | $118.14 | $110.01 | $114.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $116.47 | $118.08 | $98.26 | $100.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $99.05 | $101.90 | $95.86 | $96.56 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $96.88 | $100.74 | $96.52 | $99.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $108.70 | $113.92 | $99.20 | $102.27 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $100.77 | $103.66 | $97.36 | $99.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $99.51 | $100.72 | $96.45 | $97.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $96.80 | $98.48 | $94.25 | $96.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $101.41 | $103.30 | $94.62 | $94.68 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $95.04 | $106.74 | $94.14 | $105.57 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $108.07 | $111.77 | $101.38 | $111.34 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $109.85 | $116.69 | $107.70 | $111.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $105.80 | $115.98 | $104.80 | $114.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $117.64 | $126.75 | $112.30 | $124.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $126.82 | $133.33 | $122.91 | $131.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $125.16 | $125.30 | $112.00 | $113.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $113.59 | $124.39 | $110.04 | $119.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $118.06 | $123.84 | $113.34 | $122.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $123.00 | $131.52 | $119.10 | $126.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $128.49 | $129.35 | $119.03 | $120.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $118.84 | $125.40 | $99.20 | $104.21 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $98.55 | $106.80 | $87.11 | $90.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $93.37 | $99.10 | $91.53 | $93.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $93.13 | $105.71 | $92.68 | $104.01 | 0 |
| Apr 28, 2025 – May 2, 2025 | $103.66 | $111.61 | $101.89 | $110.92 | 0 |
| May 5, 2025 – May 9, 2025 | $108.53 | $112.56 | $107.82 | $109.65 | 0 |
| May 12, 2025 – May 16, 2025 | $117.46 | $122.99 | $114.25 | $117.61 | 0 |
| May 19, 2025 – May 23, 2025 | $116.00 | $120.00 | $115.47 | $119.24 | 0 |
| May 26, 2025 – May 30, 2025 | $98.22 | $103.20 | $95.24 | $96.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $96.69 | $101.16 | $95.32 | $100.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $102.00 | $104.26 | $99.02 | $100.58 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $102.12 | $103.41 | $100.45 | $101.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $100.35 | $108.68 | $99.65 | $105.14 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $104.43 | $105.82 | $102.25 | $103.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $102.58 | $108.82 | $102.38 | $104.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $105.69 | $111.18 | $102.08 | $109.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $109.43 | $121.49 | $109.04 | $118.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $118.60 | $120.84 | $108.87 | $110.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $111.82 | $115.85 | $111.44 | $114.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $114.43 | $120.18 | $112.05 | $118.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $120.50 | $129.00 | $117.25 | $127.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $125.85 | $133.33 | $119.83 | $120.22 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $119.39 | $126.59 | $118.77 | $124.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $125.71 | $128.00 | $123.49 | $125.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $126.06 | $135.37 | $124.51 | $129.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $128.81 | $133.00 | $127.00 | $129.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $132.00 | $136.84 | $130.36 | $134.25 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $134.28 | $135.36 | $122.92 | $124.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $128.00 | $130.23 | $124.91 | $128.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $129.30 | $134.96 | $128.53 | $133.96 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $136.62 | $139.41 | $134.46 | $134.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $135.04 | $138.71 | $131.70 | $135.78 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $137.81 | $139.12 | $129.45 | $130.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $131.50 | $131.57 | $111.29 | $113.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $115.08 | $118.54 | $113.01 | $116.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $116.41 | $119.54 | $114.89 | $117.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $117.42 | $118.38 | $110.75 | $111.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $112.31 | $113.01 | $104.19 | $109.51 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $112.04 | $117.48 | $110.93 | $115.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $113.93 | $116.93 | $111.18 | $115.75 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $117.45 | $125.36 | $115.18 | $120.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $121.12 | $121.99 | $105.10 | $106.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $102.02 | $108.73 | $101.86 | $106.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $106.05 | $107.99 | $101.03 | $101.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $101.93 | $106.32 | $101.14 | $105.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $105.49 | $107.07 | $98.71 | $100.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $100.51 | $107.45 | $100.08 | $104.94 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $107.59 | $108.11 | $103.44 | $103.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $102.46 | $103.35 | $99.04 | $101.97 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $101.01 | $106.57 | $99.68 | $102.65 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $104.62 | $105.75 | $96.05 | $96.19 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $97.00 | $107.65 | $95.37 | $99.81 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $99.83 | $104.10 | $97.39 | $100.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $100.94 | $104.80 | $98.45 | $100.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $100.02 | $108.23 | $99.43 | $104.79 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $102.80 | $104.66 | $96.67 | $98.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $97.86 | $100.97 | $96.95 | $99.72 | 0 |
| May 4, 2026 – May 8, 2026 | $99.72 | $102.87 | $96.61 | $98.78 | 0 |
| May 11, 2026 – May 15, 2026 | $98.58 | $101.13 | $93.81 | $95.83 | 0 |
| May 18, 2026 – May 22, 2026 | $95.83 | $98.40 | $92.57 | $94.52 | 0 |
| May 25, 2026 – May 29, 2026 | $95.00 | $97.97 | $81.56 | $84.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $83.83 | $90.09 | $83.20 | $85.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $84.75 | $85.02 | $78.87 | $81.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $81.56 | $84.44 | $78.51 | $79.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $78.57 | $79.50 | $71.94 | $76.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $77.74 | $83.34 | $75.50 | $82.39 | 0 |