| Sep 28, 2015 – Oct 2, 2015 | $220.00 | $363.80 | $220.00 | $349.60 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $356.20 | $481.80 | $336.02 | $352.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $352.00 | $517.40 | $328.20 | $438.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $428.40 | $512.60 | $401.00 | $411.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $417.40 | $443.38 | $356.40 | $357.60 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $377.40 | $387.76 | $310.00 | $336.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $338.80 | $356.40 | $292.20 | $301.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $302.20 | $314.64 | $272.60 | $275.60 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $277.00 | $287.60 | $250.00 | $277.80 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $280.00 | $291.00 | $251.20 | $260.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $266.20 | $296.80 | $250.94 | $267.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $270.00 | $277.00 | $232.20 | $251.20 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $256.20 | $271.80 | $232.20 | $260.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $274.80 | $276.00 | $245.20 | $250.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $245.80 | $277.20 | $235.00 | $257.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $257.80 | $265.30 | $188.40 | $218.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $221.40 | $221.40 | $185.40 | $196.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $193.60 | $240.00 | $189.80 | $222.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $218.80 | $218.80 | $180.00 | $181.40 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $180.20 | $185.40 | $129.00 | $138.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $141.00 | $149.80 | $125.00 | $132.20 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $136.20 | $165.00 | $124.64 | $141.80 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $143.00 | $209.40 | $143.00 | $199.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $198.80 | $215.80 | $136.60 | $149.60 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $148.40 | $168.34 | $140.72 | $146.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $150.00 | $161.60 | $130.40 | $139.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $150.00 | $198.96 | $143.00 | $184.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $184.00 | $187.90 | $172.00 | $175.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $176.00 | $193.40 | $170.00 | $182.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $180.60 | $186.00 | $162.80 | $178.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $180.60 | $184.20 | $164.20 | $164.60 | 0 |
| May 2, 2016 – May 6, 2016 | $163.80 | $177.20 | $153.20 | $159.60 | 0 |
| May 9, 2016 – May 13, 2016 | $157.00 | $180.80 | $153.80 | $155.80 | 0 |
| May 16, 2016 – May 20, 2016 | $155.80 | $167.40 | $148.60 | $166.80 | 0 |
| May 23, 2016 – May 27, 2016 | $168.40 | $175.40 | $158.80 | $161.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $161.00 | $202.80 | $161.00 | $187.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $185.80 | $210.00 | $184.00 | $205.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $205.00 | $212.70 | $167.00 | $179.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $181.20 | $204.60 | $176.42 | $183.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $182.60 | $218.80 | $170.00 | $213.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $212.60 | $212.60 | $184.00 | $194.60 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $195.80 | $209.80 | $189.20 | $199.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $198.60 | $203.20 | $191.80 | $195.60 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $195.40 | $201.80 | $183.80 | $194.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $194.40 | $197.80 | $184.80 | $190.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $190.60 | $195.80 | $176.00 | $194.80 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $194.60 | $195.36 | $178.20 | $180.40 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $180.20 | $186.00 | $175.20 | $179.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $177.40 | $180.80 | $172.20 | $179.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $180.40 | $216.20 | $176.80 | $208.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $214.40 | $240.00 | $212.00 | $237.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $237.60 | $245.80 | $210.20 | $221.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $217.80 | $221.60 | $203.00 | $208.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $208.20 | $234.00 | $200.40 | $218.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $219.20 | $225.20 | $203.80 | $209.60 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $208.20 | $222.20 | $205.00 | $217.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $215.40 | $215.40 | $195.52 | $210.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $209.00 | $213.10 | $187.10 | $208.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $210.00 | $246.20 | $185.00 | $245.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $245.40 | $257.20 | $206.00 | $239.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $240.40 | $252.60 | $233.60 | $250.40 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $250.00 | $253.60 | $221.00 | $228.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $228.40 | $254.80 | $220.80 | $236.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $237.40 | $248.00 | $228.60 | $244.60 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $245.00 | $270.00 | $240.00 | $252.60 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $253.20 | $265.00 | $244.20 | $250.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $253.80 | $268.00 | $248.40 | $251.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $253.00 | $257.00 | $232.00 | $235.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $235.40 | $239.00 | $214.40 | $220.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $218.40 | $225.80 | $191.20 | $201.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $197.80 | $203.20 | $180.60 | $191.20 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $191.80 | $198.00 | $184.60 | $196.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $197.00 | $222.20 | $192.44 | $203.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $205.00 | $210.40 | $185.80 | $201.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $200.80 | $203.40 | $174.00 | $177.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $177.60 | $191.60 | $171.80 | $179.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $180.20 | $182.40 | $172.00 | $174.60 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $174.00 | $176.00 | $148.80 | $156.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $152.40 | $184.20 | $146.02 | $182.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $184.40 | $186.40 | $174.60 | $177.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $176.80 | $179.80 | $167.20 | $176.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $176.20 | $201.60 | $169.80 | $180.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $184.20 | $229.80 | $177.80 | $207.60 | 0 |
| May 1, 2017 – May 5, 2017 | $208.80 | $211.80 | $193.80 | $207.20 | 0 |
| May 8, 2017 – May 12, 2017 | $207.00 | $217.20 | $200.00 | $209.00 | 0 |
| May 15, 2017 – May 19, 2017 | $209.40 | $214.60 | $190.60 | $193.00 | 0 |
| May 22, 2017 – May 26, 2017 | $195.80 | $203.80 | $191.80 | $194.80 | 0 |
| May 29, 2017 – Jun 2, 2017 | $193.80 | $211.60 | $178.42 | $208.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $184.00 | $210.00 | $184.00 | $204.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $203.80 | $210.00 | $193.20 | $200.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $200.00 | $215.60 | $196.00 | $198.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $198.00 | $212.00 | $198.00 | $205.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $205.90 | $211.80 | $200.00 | $202.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $202.60 | $216.00 | $196.00 | $213.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $212.80 | $214.80 | $200.40 | $206.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $205.80 | $219.40 | $203.20 | $214.60 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $219.00 | $220.00 | $203.20 | $208.80 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $208.00 | $244.00 | $208.00 | $216.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $212.20 | $222.00 | $206.50 | $214.20 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $213.00 | $215.80 | $205.00 | $209.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $208.60 | $214.10 | $201.80 | $204.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $203.00 | $214.80 | $195.20 | $210.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $210.00 | $210.00 | $180.60 | $189.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $189.80 | $194.60 | $184.40 | $191.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $192.90 | $218.00 | $192.20 | $214.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $214.00 | $224.60 | $213.80 | $221.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $221.60 | $223.80 | $208.20 | $210.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $210.60 | $212.60 | $197.30 | $209.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $209.40 | $221.00 | $206.40 | $219.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $221.60 | $228.00 | $212.20 | $215.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $215.00 | $215.40 | $193.40 | $196.20 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $199.80 | $216.18 | $181.60 | $188.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $187.80 | $203.00 | $186.00 | $200.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $202.00 | $207.62 | $193.42 | $199.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $202.40 | $208.60 | $182.50 | $185.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $184.20 | $200.00 | $180.60 | $188.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $192.00 | $197.30 | $181.38 | $190.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $190.20 | $193.60 | $185.80 | $187.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $188.00 | $213.78 | $188.00 | $208.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $207.20 | $229.78 | $204.40 | $215.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $215.40 | $254.00 | $203.24 | $248.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $248.00 | $264.58 | $236.20 | $260.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $262.60 | $275.20 | $242.60 | $257.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $256.80 | $279.60 | $252.00 | $265.60 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $272.00 | $288.00 | $258.20 | $279.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $273.60 | $319.00 | $260.20 | $314.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $322.00 | $324.00 | $285.60 | $305.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $298.00 | $345.60 | $298.00 | $344.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $343.00 | $355.40 | $307.00 | $338.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $338.60 | $347.60 | $321.80 | $323.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $326.80 | $342.80 | $22.40 | $23.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $23.40 | $23.60 | $19.00 | $21.60 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $21.80 | $24.40 | $21.00 | $22.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $22.00 | $28.20 | $21.60 | $22.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.00 | $26.36 | $22.60 | $23.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $23.80 | $24.80 | $19.00 | $21.20 | 0 |
| May 7, 2018 – May 11, 2018 | $21.20 | $21.60 | $19.26 | $19.40 | 0 |
| May 14, 2018 – May 18, 2018 | $19.40 | $20.80 | $19.26 | $19.54 | 0 |
| May 21, 2018 – May 25, 2018 | $19.60 | $20.00 | $16.84 | $18.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.40 | $20.00 | $17.94 | $18.12 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.40 | $20.40 | $17.40 | $19.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.60 | $20.60 | $18.64 | $20.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $20.40 | $24.20 | $20.18 | $21.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $21.40 | $25.40 | $20.20 | $20.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.40 | $22.02 | $19.40 | $21.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $21.40 | $22.40 | $20.40 | $20.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $20.60 | $21.40 | $20.00 | $20.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.20 | $20.60 | $18.60 | $18.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $18.80 | $20.00 | $18.40 | $18.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.40 | $19.60 | $18.00 | $18.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.22 | $18.40 | $16.10 | $17.16 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.06 | $18.00 | $16.64 | $16.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $16.60 | $18.68 | $16.40 | $17.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $18.02 | $18.96 | $16.60 | $17.42 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $17.02 | $17.80 | $15.40 | $15.86 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $16.06 | $16.18 | $14.00 | $14.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $15.00 | $17.80 | $14.80 | $16.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $17.00 | $23.60 | $16.38 | $21.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.40 | $22.20 | $16.42 | $17.96 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $17.60 | $18.14 | $15.00 | $15.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $15.60 | $16.54 | $14.26 | $14.96 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $14.80 | $15.20 | $13.70 | $14.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $14.00 | $15.16 | $13.40 | $14.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $14.04 | $14.30 | $13.02 | $14.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.00 | $14.24 | $13.20 | $14.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.80 | $17.00 | $10.10 | $13.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $12.00 | $13.00 | $9.40 | $10.20 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $10.00 | $10.40 | $8.60 | $8.72 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $9.00 | $9.20 | $6.40 | $6.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $7.00 | $7.00 | $5.60 | $6.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $6.60 | $7.50 | $5.90 | $7.10 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $7.46 | $10.80 | $7.00 | $8.14 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $8.14 | $8.50 | $7.32 | $8.06 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $8.02 | $8.68 | $7.40 | $8.42 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $8.42 | $9.12 | $7.84 | $8.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $8.80 | $10.28 | $8.54 | $8.68 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $8.96 | $9.00 | $7.40 | $8.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $8.24 | $8.64 | $7.60 | $8.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $8.10 | $9.20 | $7.68 | $9.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $9.16 | $11.80 | $8.80 | $9.82 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $10.78 | $11.40 | $8.12 | $10.08 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $8.51 | $10.25 | $7.36 | $7.67 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $7.51 | $8.40 | $6.94 | $7.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $7.69 | $8.11 | $7.35 | $7.90 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $7.75 | $8.06 | $6.91 | $6.91 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $6.97 | $7.11 | $5.51 | $5.66 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $6.00 | $6.97 | $5.03 | $6.39 | 0 |
| Apr 29, 2019 – May 3, 2019 | $5.90 | $6.45 | $5.34 | $5.87 | 0 |
| May 6, 2019 – May 10, 2019 | $5.99 | $6.93 | $5.95 | $6.33 | 0 |
| May 13, 2019 – May 17, 2019 | $6.15 | $9.45 | $5.75 | $7.20 | 0 |
| May 20, 2019 – May 24, 2019 | $7.04 | $7.26 | $6.13 | $6.51 | 0 |
| May 27, 2019 – May 31, 2019 | $6.51 | $7.84 | $6.24 | $7.12 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $7.15 | $7.19 | $6.14 | $6.25 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $6.31 | $6.52 | $6.11 | $6.11 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $6.26 | $6.81 | $5.64 | $5.64 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $5.68 | $6.35 | $5.61 | $5.99 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $6.16 | $6.27 | $5.98 | $6.13 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $6.31 | $6.63 | $5.95 | $6.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $6.15 | $6.57 | $5.95 | $6.24 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $6.00 | $6.28 | $5.65 | $5.76 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $5.98 | $6.71 | $5.98 | $6.57 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6.14 | $6.58 | $6.09 | $6.46 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $6.47 | $6.51 | $6.29 | $6.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $6.44 | $6.45 | $5.69 | $5.77 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $5.67 | $5.77 | $5.33 | $5.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $5.70 | $5.75 | $5.32 | $5.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $5.38 | $5.40 | $5.00 | $5.08 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $5.00 | $6.16 | $5.00 | $5.89 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $5.58 | $5.89 | $3.26 | $3.48 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $3.45 | $5.11 | $3.00 | $3.95 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $3.86 | $4.28 | $3.50 | $3.73 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $3.61 | $3.70 | $2.87 | $2.89 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $2.93 | $4.33 | $2.80 | $3.33 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $3.05 | $3.49 | $2.85 | $3.09 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $3.09 | $3.35 | $2.80 | $2.92 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $2.95 | $2.95 | $2.02 | $2.12 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $2.06 | $2.49 | $2.06 | $2.12 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $2.10 | $2.39 | $2.08 | $2.34 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $2.40 | $3.04 | $2.38 | $2.82 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $2.92 | $3.05 | $2.48 | $2.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $2.46 | $2.60 | $2.09 | $2.26 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $2.27 | $3.80 | $2.12 | $2.97 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $3.18 | $3.19 | $2.53 | $2.53 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $2.58 | $3.18 | $2.54 | $2.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $2.61 | $2.86 | $2.34 | $2.54 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $2.51 | $3.10 | $2.30 | $2.77 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $2.62 | $3.01 | $2.38 | $2.47 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $2.33 | $2.70 | $2.11 | $2.28 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $2.40 | $2.44 | $1.29 | $1.35 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $1.40 | $1.40 | $1.30 | $1.31 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $1.30 | $1.36 | $1.10 | $1.18 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $1.20 | $1.38 | $1.17 | $1.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $1.19 | $1.19 | $0.75 | $0.89 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $0.89 | $1.00 | $0.63 | $0.67 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $0.69 | $0.78 | $0.62 | $0.74 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $0.77 | $0.81 | $0.62 | $0.67 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $0.66 | $0.79 | $0.62 | $0.72 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $0.74 | $1.62 | $0.66 | $1.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $0.99 | $1.04 | $0.88 | $0.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $0.95 | $1.01 | $0.87 | $0.91 | 0 |
| May 4, 2020 – May 8, 2020 | $0.90 | $0.92 | $0.81 | $0.86 | 0 |
| May 11, 2020 – May 15, 2020 | $0.91 | $0.96 | $0.82 | $0.88 | 0 |
| May 18, 2020 – May 22, 2020 | $0.94 | $1.30 | $0.88 | $1.18 | 0 |
| May 25, 2020 – May 29, 2020 | $1.23 | $1.38 | $1.12 | $1.31 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $1.29 | $1.61 | $1.21 | $1.34 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $1.37 | $1.68 | $1.12 | $1.26 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $1.25 | $1.59 | $1.21 | $1.45 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $1.49 | $1.87 | $1.30 | $1.62 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $1.89 | $3.15 | $1.64 | $1.67 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $1.64 | $2.50 | $1.62 | $2.02 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $2.05 | $3.36 | $1.82 | $3.01 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $3.54 | $4.55 | $3.32 | $3.58 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $4.21 | $4.49 | $3.46 | $3.66 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $3.88 | $4.98 | $3.61 | $3.93 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $3.94 | $4.06 | $2.69 | $2.79 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $2.77 | $3.26 | $2.72 | $2.95 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $2.92 | $2.93 | $2.29 | $2.43 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $2.42 | $2.43 | $1.84 | $2.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $2.20 | $2.29 | $2.06 | $2.16 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $2.16 | $2.85 | $2.16 | $2.83 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $2.82 | $2.82 | $2.18 | $2.34 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $2.40 | $2.44 | $2.12 | $2.19 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $2.18 | $2.49 | $2.15 | $2.33 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $2.29 | $2.49 | $2.21 | $2.37 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $2.37 | $2.41 | $1.94 | $2.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $2.22 | $2.25 | $1.87 | $1.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $2.13 | $2.55 | $1.94 | $2.38 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $2.24 | $2.29 | $1.94 | $2.05 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $2.09 | $2.18 | $1.96 | $1.98 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $2.02 | $2.18 | $1.92 | $2.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $2.13 | $2.73 | $2.07 | $2.67 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $2.61 | $2.61 | $2.05 | $2.19 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $2.20 | $2.20 | $2.03 | $2.04 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $2.21 | $2.47 | $2.06 | $2.31 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $2.32 | $2.34 | $2.02 | $2.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $2.20 | $2.62 | $2.13 | $2.39 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $2.39 | $2.85 | $2.34 | $2.63 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $2.70 | $2.93 | $2.63 | $2.83 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $2.96 | $3.10 | $2.52 | $3.05 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $3.16 | $4.25 | $3.07 | $4.16 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $4.15 | $7.30 | $3.92 | $5.61 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $5.70 | $5.70 | $4.66 | $5.05 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $5.11 | $6.20 | $4.03 | $4.06 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $4.29 | $4.41 | $3.25 | $3.48 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $3.58 | $7.07 | $3.48 | $5.65 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $5.28 | $5.74 | $4.80 | $5.37 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $5.45 | $5.48 | $4.00 | $4.21 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $4.30 | $4.78 | $4.05 | $4.71 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $4.81 | $6.16 | $4.56 | $5.44 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $5.50 | $5.54 | $4.95 | $5.39 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $5.39 | $5.72 | $4.81 | $5.68 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $5.67 | $6.14 | $5.37 | $5.72 | 0 |
| May 3, 2021 – May 7, 2021 | $5.79 | $6.39 | $4.76 | $4.84 | 0 |
| May 10, 2021 – May 14, 2021 | $4.80 | $4.94 | $4.10 | $4.76 | 0 |
| May 17, 2021 – May 21, 2021 | $4.74 | $8.64 | $4.60 | $8.33 | 0 |
| May 24, 2021 – May 28, 2021 | $8.66 | $12.46 | $8.05 | $12.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $12.20 | $13.48 | $10.30 | $12.78 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $12.96 | $13.15 | $8.17 | $12.06 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $12.20 | $13.22 | $8.93 | $11.52 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $11.83 | $11.83 | $10.42 | $11.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $11.71 | $12.99 | $11.14 | $11.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $11.91 | $11.91 | $9.65 | $10.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.82 | $10.82 | $9.20 | $9.59 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.09 | $10.48 | $8.76 | $9.88 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.95 | $10.75 | $8.68 | $10.67 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.57 | $11.92 | $10.41 | $11.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $11.36 | $11.67 | $10.13 | $10.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.50 | $10.50 | $9.35 | $10.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.46 | $14.97 | $10.27 | $14.45 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $14.50 | $16.14 | $14.11 | $15.47 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $15.31 | $16.38 | $14.75 | $15.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $15.43 | $15.43 | $14.01 | $14.93 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $14.45 | $17.85 | $14.30 | $16.56 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.45 | $17.11 | $14.12 | $14.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $14.13 | $14.75 | $13.08 | $13.57 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $13.52 | $14.80 | $11.96 | $12.33 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $12.30 | $12.54 | $11.02 | $11.66 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $11.73 | $12.23 | $11.47 | $12.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $12.05 | $12.84 | $11.21 | $11.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.50 | $11.86 | $9.88 | $11.46 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $11.53 | $11.57 | $9.87 | $10.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.18 | $10.49 | $9.14 | $10.31 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.31 | $10.55 | $8.20 | $8.42 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $8.28 | $9.93 | $7.76 | $9.11 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.23 | $9.35 | $8.25 | $8.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $8.84 | $9.21 | $8.60 | $9.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $8.93 | $8.95 | $7.52 | $8.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $8.23 | $8.47 | $6.92 | $7.27 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $7.23 | $7.39 | $6.39 | $6.82 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $6.70 | $6.89 | $5.55 | $5.71 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $5.41 | $5.81 | $4.60 | $5.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $5.24 | $6.51 | $5.24 | $5.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $6.00 | $7.21 | $5.86 | $6.61 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $6.57 | $7.33 | $6.19 | $6.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $6.12 | $6.36 | $4.96 | $6.01 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $5.91 | $6.17 | $5.26 | $5.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $5.38 | $5.74 | $4.87 | $5.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $5.48 | $6.75 | $4.97 | $6.65 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $6.83 | $7.10 | $6.02 | $6.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $6.14 | $6.85 | $5.82 | $6.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $6.25 | $6.77 | $5.75 | $5.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $5.82 | $5.94 | $5.48 | $5.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.55 | $5.79 | $5.02 | $5.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.07 | $5.69 | $4.96 | $5.53 | 0 |
| May 2, 2022 – May 6, 2022 | $5.49 | $6.13 | $5.14 | $5.29 | 0 |
| May 9, 2022 – May 13, 2022 | $5.14 | $5.17 | $3.47 | $4.56 | 0 |
| May 16, 2022 – May 20, 2022 | $4.47 | $5.42 | $4.47 | $5.29 | 0 |
| May 23, 2022 – May 27, 2022 | $5.44 | $5.57 | $4.75 | $5.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.23 | $5.30 | $3.58 | $4.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.17 | $4.17 | $3.39 | $3.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.25 | $3.45 | $2.91 | $3.35 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $3.47 | $3.85 | $3.41 | $3.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $3.79 | $4.07 | $3.56 | $3.69 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.65 | $4.46 | $3.60 | $4.32 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.31 | $4.44 | $3.88 | $3.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.03 | $4.58 | $3.62 | $4.03 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.01 | $4.40 | $3.88 | $4.28 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.19 | $5.32 | $4.10 | $5.31 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.41 | $5.83 | $4.95 | $5.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.31 | $5.80 | $4.81 | $4.83 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.69 | $5.09 | $4.33 | $4.39 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.39 | $4.46 | $3.92 | $4.19 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.26 | $4.33 | $3.98 | $4.27 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.31 | $4.38 | $3.60 | $3.65 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.60 | $3.65 | $3.01 | $3.04 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.02 | $3.31 | $2.97 | $2.97 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.03 | $3.82 | $2.89 | $3.33 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.33 | $4.39 | $3.27 | $3.99 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.02 | $4.89 | $3.91 | $4.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.66 | $5.59 | $4.52 | $5.38 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.41 | $5.65 | $4.79 | $4.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.08 | $5.83 | $5.02 | $5.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.90 | $9.58 | $6.37 | $8.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.66 | $9.13 | $7.98 | $8.47 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.59 | $10.06 | $7.95 | $9.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.75 | $9.80 | $8.52 | $8.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.77 | $9.78 | $8.22 | $9.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.31 | $10.34 | $8.47 | $9.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.63 | $13.65 | $9.08 | $13.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.50 | $12.50 | $10.50 | $11.38 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.48 | $11.74 | $9.78 | $10.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.71 | $10.88 | $8.86 | $9.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.20 | $9.84 | $9.01 | $9.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.35 | $9.48 | $7.97 | $8.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.56 | $8.87 | $7.99 | $8.39 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.33 | $8.99 | $7.92 | $8.81 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.71 | $8.76 | $7.72 | $7.81 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.97 | $8.07 | $6.60 | $7.29 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.26 | $7.28 | $6.30 | $6.45 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.40 | $7.04 | $6.23 | $6.27 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.27 | $6.34 | $5.77 | $5.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.84 | $6.52 | $5.39 | $6.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.16 | $6.30 | $5.46 | $5.81 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.77 | $7.23 | $5.70 | $6.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.97 | $7.17 | $6.23 | $6.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.60 | $6.63 | $5.79 | $6.08 | 0 |
| May 1, 2023 – May 5, 2023 | $6.12 | $6.58 | $5.86 | $6.53 | 0 |
| May 8, 2023 – May 12, 2023 | $6.50 | $7.07 | $6.34 | $6.45 | 0 |
| May 15, 2023 – May 19, 2023 | $6.45 | $7.87 | $6.45 | $7.41 | 0 |
| May 22, 2023 – May 26, 2023 | $7.64 | $8.92 | $6.64 | $8.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.55 | $10.27 | $8.16 | $9.42 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.39 | $9.55 | $4.56 | $5.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.89 | $6.92 | $5.75 | $6.03 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.03 | $6.22 | $5.41 | $5.45 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.48 | $5.59 | $5.01 | $5.03 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.01 | $5.10 | $4.68 | $4.87 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.89 | $5.34 | $4.86 | $5.13 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.15 | $6.00 | $5.11 | $5.41 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.51 | $5.51 | $4.92 | $5.43 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.45 | $5.99 | $5.40 | $5.42 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.41 | $5.53 | $4.62 | $4.85 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.00 | $6.37 | $4.66 | $5.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.64 | $6.25 | $5.24 | $5.97 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.02 | $6.51 | $5.82 | $6.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.02 | $6.02 | $5.61 | $5.81 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.82 | $6.03 | $5.30 | $5.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.50 | $5.62 | $5.13 | $5.21 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.15 | $5.38 | $4.81 | $5.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.04 | $5.33 | $3.88 | $4.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.79 | $5.00 | $4.27 | $4.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.55 | $4.74 | $4.08 | $4.11 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.08 | $4.18 | $3.80 | $4.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.03 | $4.65 | $4.00 | $4.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.50 | $5.51 | $4.42 | $5.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.36 | $6.85 | $5.13 | $6.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.30 | $6.62 | $5.92 | $6.31 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.24 | $6.24 | $5.01 | $5.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.31 | $5.41 | $5.01 | $5.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.08 | $5.45 | $4.74 | $5.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.08 | $5.53 | $4.84 | $5.33 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.40 | $5.46 | $4.94 | $4.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.97 | $5.23 | $4.95 | $5.02 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.10 | $5.45 | $4.31 | $4.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.30 | $4.52 | $3.93 | $4.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.55 | $5.65 | $4.37 | $5.49 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.51 | $5.95 | $5.34 | $5.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.34 | $5.43 | $5.13 | $5.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.32 | $5.57 | $4.94 | $5.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.35 | $5.60 | $5.13 | $5.42 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.44 | $6.68 | $5.32 | $6.59 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.66 | $6.68 | $5.32 | $5.46 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.44 | $5.71 | $4.48 | $4.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.89 | $5.00 | $4.57 | $4.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.56 | $4.92 | $3.61 | $3.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.05 | $4.08 | $3.17 | $3.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.27 | $3.41 | $3.07 | $3.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.20 | $3.24 | $2.59 | $2.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.65 | $3.38 | $2.64 | $3.27 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.27 | $3.96 | $3.25 | $3.82 | 0 |
| May 6, 2024 – May 10, 2024 | $3.85 | $4.36 | $3.42 | $3.51 | 0 |
| May 13, 2024 – May 17, 2024 | $3.52 | $3.77 | $3.15 | $3.49 | 0 |
| May 20, 2024 – May 24, 2024 | $3.49 | $3.79 | $3.04 | $3.08 | 0 |
| May 27, 2024 – May 31, 2024 | $3.09 | $3.14 | $2.90 | $2.98 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.03 | $3.04 | $2.83 | $2.92 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.91 | $3.20 | $2.65 | $2.79 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.76 | $2.85 | $2.53 | $2.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.60 | $3.32 | $2.60 | $2.93 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.91 | $3.16 | $2.80 | $3.12 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.10 | $4.27 | $3.06 | $4.09 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.17 | $4.42 | $3.77 | $3.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.88 | $4.32 | $3.73 | $3.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.87 | $4.00 | $2.99 | $3.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.94 | $3.25 | $2.92 | $3.04 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.01 | $3.35 | $2.91 | $3.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.25 | $3.62 | $3.25 | $3.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.40 | $3.45 | $3.03 | $3.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.16 | $3.26 | $2.83 | $2.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.95 | $3.25 | $2.93 | $3.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.35 | $3.35 | $3.00 | $3.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.20 | $3.47 | $3.03 | $3.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.50 | $4.29 | $3.40 | $3.71 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.65 | $3.79 | $3.27 | $3.42 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.40 | $3.40 | $3.08 | $3.25 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.22 | $3.35 | $3.02 | $3.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.15 | $3.48 | $3.07 | $3.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.21 | $3.37 | $3.10 | $3.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.33 | $3.41 | $1.53 | $2.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.00 | $2.20 | $1.90 | $2.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.14 | $2.25 | $2.07 | $2.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.21 | $2.46 | $2.00 | $2.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.16 | $2.28 | $1.78 | $1.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.82 | $2.05 | $1.63 | $1.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.65 | $1.83 | $1.59 | $1.71 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.70 | $1.82 | $1.58 | $1.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.77 | $1.83 | $1.38 | $1.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.37 | $1.52 | $1.30 | $1.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.47 | $1.73 | $1.45 | $1.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.53 | $1.73 | $1.41 | $1.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.58 | $1.67 | $1.42 | $1.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.48 | $1.59 | $1.25 | $1.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.58 | $1.59 | $1.34 | $1.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.36 | $2.20 | $1.20 | $1.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.26 | $1.49 | $1.13 | $1.23 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.19 | $1.31 | $1.16 | $1.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.24 | $1.43 | $1.21 | $1.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.41 | $1.41 | $1.18 | $1.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.26 | $1.27 | $0.91 | $0.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.90 | $1.04 | $0.85 | $1.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.04 | $1.17 | $1.00 | $1.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.07 | $1.34 | $1.06 | $1.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.23 | $1.40 | $1.20 | $1.38 | 0 |
| May 5, 2025 – May 9, 2025 | $1.39 | $1.39 | $1.16 | $1.20 | 0 |
| May 12, 2025 – May 16, 2025 | $1.25 | $1.45 | $1.21 | $1.42 | 0 |
| May 19, 2025 – May 23, 2025 | $1.41 | $1.77 | $1.39 | $1.58 | 0 |
| May 26, 2025 – May 30, 2025 | $1.57 | $1.58 | $1.33 | $1.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.43 | $1.76 | $1.38 | $1.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.74 | $1.92 | $1.66 | $1.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.76 | $1.85 | $1.53 | $1.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.59 | $1.66 | $1.39 | $1.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.41 | $1.43 | $1.18 | $1.33 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.32 | $1.40 | $1.20 | $1.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.25 | $1.28 | $1.02 | $1.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.16 | $1.27 | $1.12 | $1.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.20 | $1.21 | $1.02 | $1.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.10 | $1.17 | $1.06 | $1.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.11 | $1.32 | $1.06 | $1.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.22 | $1.25 | $1.15 | $1.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.25 | $1.47 | $1.18 | $1.24 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.25 | $1.31 | $1.16 | $1.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.20 | $1.26 | $1.13 | $1.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.16 | $1.22 | $1.05 | $1.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.08 | $1.11 | $1.00 | $1.02 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.03 | $1.05 | $1.00 | $1.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.04 | $1.04 | $0.94 | $0.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $0.95 | $1.02 | $0.90 | $0.93 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $0.94 | $1.03 | $0.89 | $0.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $0.92 | $1.16 | $0.90 | $0.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $0.93 | $0.96 | $0.85 | $0.91 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $0.96 | $1.19 | $0.84 | $0.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.85 | $0.85 | $0.73 | $0.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.75 | $0.82 | $0.73 | $0.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.77 | $0.94 | $0.70 | $0.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.87 | $1.13 | $0.86 | $0.97 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.00 | $1.01 | $0.86 | $0.89 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.88 | $0.93 | $0.86 | $0.90 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.88 | $0.88 | $0.76 | $0.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.84 | $1.15 | $0.81 | $1.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.08 | $1.09 | $0.91 | $0.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.93 | $1.01 | $0.92 | $0.95 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.93 | $1.05 | $0.82 | $0.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.85 | $0.87 | $0.68 | $0.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.73 | $0.75 | $0.67 | $0.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.69 | $0.73 | $0.64 | $0.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.65 | $0.73 | $0.60 | $0.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.65 | $0.70 | $0.63 | $0.67 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.65 | $0.70 | $0.63 | $0.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.65 | $0.73 | $0.52 | $0.57 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.57 | $0.65 | $0.52 | $0.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.60 | $0.64 | $0.51 | $0.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.64 | $1.12 | $0.63 | $1.08 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.06 | $1.40 | $1.02 | $1.31 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.31 | $1.36 | $0.86 | $0.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.93 | $1.16 | $0.88 | $0.98 | 0 |
| May 4, 2026 – May 8, 2026 | $0.96 | $1.29 | $0.96 | $1.25 | 0 |
| May 11, 2026 – May 15, 2026 | $1.26 | $1.55 | $1.02 | $1.34 | 0 |
| May 18, 2026 – May 22, 2026 | $1.33 | $1.38 | $1.00 | $1.20 | 0 |
| May 25, 2026 – May 29, 2026 | $1.21 | $1.25 | $1.03 | $1.08 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.06 | $1.25 | $1.01 | $1.02 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.06 | $1.15 | $0.96 | $1.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.08 | $1.14 | $0.87 | $0.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.94 | $0.98 | $0.86 | $0.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.86 | $0.92 | $0.82 | $0.85 | 0 |