| Feb 22, 2021 – Feb 26, 2021 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $14.61 | $15.65 | $14.61 | $15.65 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| May 3, 2021 – May 7, 2021 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| May 10, 2021 – May 14, 2021 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| May 17, 2021 – May 21, 2021 | $17.35 | $18.52 | $16.59 | $17.02 | 0 |
| May 24, 2021 – May 28, 2021 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| May 31, 2021 – Jun 4, 2021 | $17.02 | $18.82 | $17.02 | $18.67 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $18.67 | $18.67 | $14.86 | $14.86 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.86 | $18.40 | $14.86 | $18.37 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $18.19 | $24.08 | $18.19 | $23.67 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $23.54 | $23.92 | $22.45 | $23.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $23.59 | $23.91 | $23.28 | $23.71 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.71 | $25.17 | $23.50 | $25.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.94 | $26.36 | $24.81 | $25.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.53 | $25.90 | $24.81 | $25.71 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.87 | $26.09 | $24.73 | $25.59 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.72 | $26.24 | $25.05 | $25.59 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.59 | $26.22 | $24.34 | $24.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.54 | $26.21 | $24.51 | $24.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.84 | $25.65 | $24.65 | $25.58 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $25.54 | $27.06 | $25.27 | $26.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.94 | $27.13 | $25.45 | $26.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $26.67 | $27.72 | $26.43 | $26.85 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.80 | $27.19 | $25.95 | $26.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $26.04 | $26.96 | $25.54 | $25.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $25.70 | $29.10 | $25.38 | $28.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.73 | $29.79 | $27.63 | $28.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $28.80 | $29.53 | $27.92 | $28.48 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.61 | $29.96 | $27.46 | $27.79 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.82 | $28.68 | $26.59 | $28.13 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.50 | $28.73 | $27.13 | $27.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.42 | $28.12 | $24.76 | $27.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.08 | $27.61 | $26.00 | $26.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.83 | $28.81 | $26.68 | $28.39 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.42 | $29.85 | $28.42 | $29.42 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $29.64 | $31.23 | $28.49 | $28.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.03 | $28.09 | $25.43 | $26.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.13 | $28.30 | $25.01 | $27.07 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.79 | $27.88 | $26.41 | $27.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.15 | $28.76 | $26.93 | $27.48 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.42 | $28.59 | $26.54 | $28.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $27.67 | $28.08 | $26.29 | $27.89 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.47 | $29.75 | $27.18 | $29.62 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.71 | $30.71 | $28.12 | $29.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.18 | $30.08 | $27.71 | $28.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.35 | $29.22 | $27.86 | $28.89 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.65 | $30.67 | $28.65 | $30.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.08 | $30.46 | $29.55 | $29.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $29.89 | $30.60 | $29.71 | $30.36 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.21 | $31.54 | $29.91 | $30.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $30.46 | $30.83 | $29.34 | $29.41 | 0 |
| May 2, 2022 – May 6, 2022 | $29.48 | $30.38 | $28.21 | $29.10 | 0 |
| May 9, 2022 – May 13, 2022 | $28.52 | $29.30 | $26.72 | $29.26 | 0 |
| May 16, 2022 – May 20, 2022 | $29.03 | $30.02 | $28.03 | $28.38 | 0 |
| May 23, 2022 – May 27, 2022 | $28.42 | $31.27 | $28.42 | $30.72 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.49 | $30.75 | $28.59 | $29.99 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $30.06 | $30.33 | $28.35 | $28.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.21 | $29.49 | $27.53 | $28.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.91 | $29.51 | $28.19 | $29.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $29.26 | $30.13 | $28.83 | $29.69 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $29.35 | $30.20 | $28.97 | $29.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.75 | $30.93 | $28.77 | $29.96 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.20 | $30.34 | $28.24 | $29.41 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.57 | $30.08 | $28.30 | $29.82 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $29.82 | $29.94 | $28.47 | $29.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.25 | $30.27 | $28.98 | $30.27 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.30 | $30.69 | $29.83 | $30.05 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $29.89 | $29.89 | $28.97 | $29.12 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.07 | $29.46 | $28.13 | $28.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.09 | $29.79 | $28.59 | $29.64 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.86 | $30.42 | $27.74 | $28.07 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.78 | $28.07 | $25.46 | $25.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.95 | $25.98 | $23.85 | $24.71 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.04 | $26.31 | $24.62 | $24.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.12 | $25.97 | $24.60 | $24.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.40 | $26.11 | $24.13 | $25.53 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.77 | $26.75 | $25.39 | $26.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.18 | $27.62 | $25.16 | $27.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.42 | $28.23 | $26.26 | $27.85 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.78 | $28.32 | $26.74 | $27.98 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.78 | $28.64 | $27.69 | $28.43 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.26 | $28.96 | $27.60 | $28.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.48 | $29.14 | $28.18 | $28.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.95 | $29.84 | $27.54 | $28.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $28.18 | $28.47 | $27.53 | $28.35 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $28.42 | $28.66 | $27.79 | $28.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $28.44 | $28.75 | $27.29 | $28.18 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.32 | $30.01 | $27.05 | $29.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $29.35 | $30.32 | $28.24 | $29.07 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $29.04 | $29.74 | $28.74 | $29.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $29.54 | $30.88 | $29.12 | $29.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.68 | $30.17 | $28.39 | $30.02 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $30.01 | $30.94 | $29.97 | $30.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.18 | $30.52 | $29.40 | $30.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $30.69 | $31.04 | $29.73 | $30.23 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.06 | $30.39 | $27.72 | $28.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.82 | $29.02 | $26.71 | $27.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.30 | $28.42 | $26.74 | $27.96 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.02 | $29.18 | $27.03 | $29.16 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $29.16 | $29.55 | $28.32 | $28.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.52 | $28.80 | $27.54 | $27.84 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.87 | $28.42 | $27.86 | $28.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.14 | $28.35 | $27.34 | $28.28 | 0 |
| May 1, 2023 – May 5, 2023 | $28.10 | $28.44 | $26.22 | $27.62 | 0 |
| May 8, 2023 – May 12, 2023 | $27.53 | $27.68 | $26.13 | $26.48 | 0 |
| May 15, 2023 – May 19, 2023 | $26.49 | $26.82 | $25.58 | $26.06 | 0 |
| May 22, 2023 – May 26, 2023 | $26.06 | $26.94 | $25.06 | $25.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.68 | $27.25 | $25.52 | $27.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.04 | $29.30 | $27.49 | $29.23 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $29.17 | $31.13 | $29.11 | $30.76 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.52 | $30.75 | $29.04 | $29.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $29.04 | $31.00 | $28.95 | $30.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $30.69 | $31.21 | $29.58 | $29.86 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.77 | $31.22 | $29.67 | $30.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $30.03 | $32.42 | $30.03 | $32.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $32.05 | $32.21 | $30.30 | $31.29 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.26 | $32.54 | $31.24 | $32.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.29 | $32.98 | $32.05 | $32.53 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $32.51 | $32.62 | $30.61 | $31.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.99 | $31.31 | $30.27 | $30.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.78 | $31.35 | $30.69 | $30.92 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.95 | $32.08 | $30.62 | $31.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $31.89 | $32.44 | $31.34 | $31.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.99 | $31.99 | $30.46 | $30.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.36 | $31.31 | $30.21 | $30.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.48 | $30.59 | $29.22 | $30.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.11 | $31.61 | $30.11 | $31.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $31.35 | $32.15 | $30.63 | $30.68 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $30.57 | $31.52 | $30.34 | $30.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $30.96 | $32.60 | $30.55 | $32.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $31.83 | $31.83 | $29.99 | $30.64 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.48 | $32.36 | $30.20 | $32.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $32.22 | $32.57 | $31.89 | $32.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $32.25 | $32.69 | $31.97 | $32.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.48 | $33.41 | $32.12 | $32.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.59 | $34.78 | $32.31 | $34.01 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $34.14 | $34.46 | $33.49 | $33.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.86 | $34.32 | $33.41 | $33.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.35 | $33.76 | $32.56 | $32.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.81 | $33.17 | $32.15 | $32.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.67 | $32.95 | $31.83 | $32.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $32.95 | $33.26 | $32.38 | $32.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.52 | $32.88 | $31.80 | $32.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.61 | $32.38 | $31.15 | $32.17 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $32.23 | $32.61 | $31.16 | $31.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $31.61 | $32.37 | $31.55 | $31.86 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.68 | $32.98 | $31.60 | $32.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.86 | $33.72 | $32.53 | $33.19 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.08 | $33.40 | $32.39 | $32.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $32.60 | $33.51 | $32.22 | $32.78 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.05 | $33.24 | $32.25 | $33.18 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.18 | $33.18 | $31.12 | $31.64 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $31.68 | $32.42 | $30.35 | $30.55 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.62 | $30.67 | $29.62 | $30.63 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $30.68 | $31.26 | $29.88 | $30.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.22 | $31.16 | $30.02 | $30.68 | 0 |
| May 6, 2024 – May 10, 2024 | $30.75 | $31.25 | $30.29 | $30.51 | 0 |
| May 13, 2024 – May 17, 2024 | $30.59 | $30.94 | $30.22 | $30.33 | 0 |
| May 20, 2024 – May 24, 2024 | $30.21 | $30.28 | $29.14 | $29.25 | 0 |
| May 27, 2024 – May 31, 2024 | $29.42 | $29.89 | $28.49 | $29.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $29.80 | $29.96 | $28.94 | $29.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.13 | $30.31 | $28.71 | $29.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $29.86 | $30.40 | $29.63 | $30.28 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $30.27 | $30.65 | $29.67 | $30.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $30.36 | $30.80 | $30.14 | $30.47 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $30.62 | $31.88 | $29.85 | $31.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $31.87 | $33.28 | $31.58 | $32.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.75 | $33.02 | $30.66 | $31.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.69 | $33.67 | $31.44 | $32.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $32.15 | $33.05 | $31.59 | $32.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.41 | $33.05 | $31.95 | $32.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $32.84 | $34.24 | $32.76 | $34.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $34.35 | $34.94 | $34.17 | $34.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $34.48 | $35.16 | $34.36 | $34.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $34.63 | $36.61 | $34.32 | $36.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $36.68 | $36.78 | $35.76 | $36.11 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $36.39 | $36.52 | $35.03 | $35.06 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $35.07 | $35.62 | $34.01 | $34.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $34.19 | $34.35 | $33.61 | $34.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $33.95 | $35.38 | $33.91 | $35.23 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $35.20 | $35.33 | $34.18 | $34.27 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $34.48 | $36.28 | $34.37 | $35.67 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $35.79 | $37.35 | $35.57 | $36.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.89 | $37.59 | $36.38 | $36.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.86 | $37.47 | $36.69 | $37.21 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $37.32 | $37.96 | $36.91 | $37.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $37.36 | $37.45 | $36.79 | $37.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $37.27 | $37.54 | $36.58 | $37.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $37.09 | $37.66 | $35.26 | $36.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $36.11 | $36.59 | $35.55 | $35.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.74 | $35.77 | $34.88 | $35.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $35.30 | $35.60 | $33.65 | $33.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.72 | $34.84 | $33.48 | $34.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.22 | $34.94 | $33.80 | $34.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $35.11 | $35.92 | $34.35 | $34.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.32 | $35.60 | $33.97 | $35.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.27 | $35.60 | $34.69 | $34.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $34.57 | $35.02 | $33.45 | $33.63 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.74 | $35.54 | $33.59 | $35.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $35.37 | $35.92 | $34.19 | $34.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $34.15 | $34.65 | $32.75 | $33.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $33.21 | $33.97 | $33.15 | $33.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.81 | $34.70 | $33.64 | $34.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.41 | $35.80 | $33.31 | $33.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.70 | $33.81 | $31.00 | $33.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $33.57 | $35.06 | $33.48 | $34.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $34.54 | $35.20 | $32.83 | $33.66 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.52 | $34.21 | $32.92 | $34.11 | 0 |
| May 5, 2025 – May 9, 2025 | $33.97 | $34.36 | $33.53 | $34.17 | 0 |
| May 12, 2025 – May 16, 2025 | $34.55 | $35.10 | $33.53 | $34.92 | 0 |
| May 19, 2025 – May 23, 2025 | $34.53 | $34.92 | $32.45 | $32.67 | 0 |
| May 26, 2025 – May 30, 2025 | $32.98 | $34.46 | $32.89 | $34.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $33.82 | $34.64 | $33.47 | $34.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.60 | $35.18 | $33.87 | $34.12 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.17 | $34.65 | $33.55 | $34.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $34.26 | $34.83 | $33.22 | $33.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.69 | $34.53 | $33.21 | $33.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $33.91 | $34.19 | $32.99 | $33.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $33.36 | $34.06 | $32.90 | $33.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $33.86 | $34.21 | $33.15 | $33.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.42 | $34.42 | $32.14 | $32.46 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.31 | $33.18 | $31.80 | $31.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.02 | $33.10 | $32.02 | $32.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.81 | $33.90 | $32.72 | $33.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $33.67 | $34.19 | $33.30 | $34.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $34.07 | $35.50 | $33.85 | $35.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $35.00 | $35.01 | $34.25 | $34.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $34.65 | $34.98 | $34.00 | $34.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $34.00 | $34.43 | $33.06 | $33.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $33.57 | $33.59 | $32.22 | $32.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.86 | $33.12 | $32.23 | $32.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $32.39 | $33.76 | $32.12 | $33.72 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $33.78 | $34.48 | $33.07 | $33.87 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $33.76 | $34.08 | $32.76 | $33.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $32.77 | $34.12 | $32.35 | $34.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $34.08 | $34.36 | $33.65 | $33.86 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $34.04 | $34.75 | $33.55 | $34.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.59 | $35.07 | $34.33 | $34.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.61 | $34.73 | $33.90 | $34.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.20 | $34.46 | $33.81 | $34.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $34.40 | $35.98 | $34.40 | $35.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $35.32 | $35.46 | $34.91 | $35.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.27 | $35.69 | $34.45 | $34.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $34.45 | $35.06 | $34.00 | $34.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $34.23 | $35.32 | $34.09 | $35.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $35.20 | $35.54 | $34.65 | $34.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $34.83 | $35.76 | $34.47 | $35.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $35.77 | $38.14 | $35.51 | $37.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $36.91 | $38.01 | $36.62 | $37.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $37.76 | $38.84 | $37.44 | $38.82 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $38.89 | $39.62 | $38.12 | $38.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $38.31 | $39.59 | $37.96 | $38.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $38.00 | $38.58 | $37.36 | $37.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $38.01 | $38.36 | $36.15 | $36.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $36.91 | $37.08 | $36.10 | $36.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $36.62 | $37.50 | $36.43 | $37.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $36.96 | $38.29 | $36.50 | $38.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $38.10 | $39.34 | $37.50 | $39.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.13 | $39.33 | $37.70 | $39.14 | 0 |
| Apr 27, 2026 – May 1, 2026 | $39.24 | $40.38 | $39.24 | $39.55 | 0 |
| May 4, 2026 – May 8, 2026 | $39.30 | $40.18 | $38.59 | $39.40 | 0 |
| May 11, 2026 – May 15, 2026 | $39.38 | $39.82 | $38.72 | $39.08 | 0 |
| May 18, 2026 – May 22, 2026 | $39.14 | $40.37 | $39.14 | $40.09 | 0 |
| May 25, 2026 – May 29, 2026 | $40.11 | $40.86 | $39.88 | $39.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $39.68 | $40.27 | $38.60 | $40.10 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $40.10 | $42.04 | $39.91 | $41.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $41.54 | $41.72 | $40.08 | $40.59 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $40.46 | $42.59 | $40.46 | $42.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $41.91 | $42.22 | $41.27 | $41.95 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $41.86 | $42.54 | $41.55 | $41.76 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $41.95 | $44.38 | $41.86 | $44.01 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $43.69 | $44.14 | $42.31 | $43.41 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $43.20 | $43.76 | $41.96 | $42.38 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $42.45 | $42.68 | $40.29 | $40.64 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $40.35 | $40.80 | $39.19 | $40.39 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $40.24 | $40.48 | $38.89 | $39.27 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $39.50 | $40.15 | $39.01 | $39.07 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $39.07 | $39.61 | $38.50 | $39.18 | 0 |