| Feb 22, 2021 – Feb 26, 2021 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $14.59 | $15.63 | $14.59 | $15.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| May 3, 2021 – May 7, 2021 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| May 10, 2021 – May 14, 2021 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| May 17, 2021 – May 21, 2021 | $17.33 | $18.49 | $16.57 | $17.00 | 0 |
| May 24, 2021 – May 28, 2021 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $17.00 | $18.79 | $17.00 | $18.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $18.64 | $18.64 | $14.84 | $14.84 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.84 | $18.37 | $14.84 | $18.34 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $18.16 | $24.04 | $18.16 | $23.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $23.51 | $23.89 | $22.42 | $23.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $23.56 | $23.88 | $23.25 | $23.68 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.67 | $25.13 | $23.46 | $25.02 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.90 | $26.32 | $24.77 | $25.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.49 | $25.86 | $24.77 | $25.67 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.83 | $26.05 | $24.69 | $25.55 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.68 | $26.20 | $25.01 | $25.55 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.55 | $26.18 | $24.30 | $24.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.50 | $26.15 | $24.47 | $24.75 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.79 | $25.60 | $24.60 | $25.54 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $25.51 | $27.01 | $25.23 | $26.72 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.90 | $27.08 | $25.40 | $26.51 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $26.62 | $27.67 | $26.39 | $26.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.76 | $27.14 | $25.90 | $26.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $25.98 | $26.90 | $25.50 | $25.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $25.64 | $29.04 | $25.32 | $28.67 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.68 | $29.73 | $27.58 | $28.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $28.74 | $29.46 | $27.86 | $28.41 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.55 | $29.89 | $27.41 | $27.73 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.76 | $28.62 | $26.53 | $28.07 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.44 | $28.66 | $27.07 | $27.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.36 | $28.06 | $24.71 | $27.19 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.03 | $27.56 | $25.95 | $26.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.77 | $28.75 | $26.62 | $28.33 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.36 | $29.79 | $28.36 | $29.35 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $29.58 | $31.16 | $28.43 | $28.54 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.97 | $28.03 | $25.38 | $26.72 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.08 | $28.24 | $24.95 | $27.01 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.73 | $27.82 | $26.35 | $27.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.09 | $28.70 | $26.87 | $27.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.36 | $28.53 | $26.49 | $28.27 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $27.60 | $28.02 | $26.24 | $27.83 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.41 | $29.69 | $27.13 | $29.56 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.65 | $30.64 | $28.07 | $29.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.13 | $30.02 | $27.66 | $27.95 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.29 | $29.15 | $27.80 | $28.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.59 | $30.60 | $28.59 | $30.05 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.02 | $30.40 | $29.49 | $29.92 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $29.83 | $30.54 | $29.65 | $30.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.15 | $31.47 | $29.85 | $30.51 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $30.40 | $30.76 | $29.27 | $29.34 | 0 |
| May 2, 2022 – May 6, 2022 | $29.42 | $30.31 | $28.16 | $29.04 | 0 |
| May 9, 2022 – May 13, 2022 | $28.46 | $29.24 | $26.67 | $29.20 | 0 |
| May 16, 2022 – May 20, 2022 | $28.96 | $29.96 | $27.97 | $28.32 | 0 |
| May 23, 2022 – May 27, 2022 | $28.36 | $31.21 | $28.36 | $30.66 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.43 | $30.68 | $28.52 | $29.93 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $29.99 | $30.26 | $28.28 | $28.76 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.15 | $29.43 | $27.47 | $28.93 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.84 | $29.44 | $28.13 | $29.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $29.19 | $30.07 | $28.77 | $29.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $29.28 | $30.12 | $28.90 | $29.67 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.68 | $30.86 | $28.70 | $29.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.13 | $30.27 | $28.18 | $29.34 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.49 | $30.00 | $28.24 | $29.74 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $29.74 | $29.86 | $28.40 | $28.93 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.18 | $30.20 | $28.91 | $30.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.22 | $30.61 | $29.76 | $29.98 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $29.82 | $29.82 | $28.90 | $29.05 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.00 | $29.38 | $28.05 | $28.77 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.02 | $29.71 | $28.52 | $29.57 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.79 | $30.34 | $27.66 | $27.99 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.71 | $28.00 | $25.39 | $25.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.87 | $25.91 | $23.78 | $24.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.97 | $26.24 | $24.55 | $24.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.06 | $25.90 | $24.53 | $24.91 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.33 | $26.04 | $24.06 | $25.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.69 | $26.67 | $25.31 | $26.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.10 | $27.54 | $25.09 | $27.18 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.34 | $28.15 | $26.19 | $27.77 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.70 | $28.24 | $26.67 | $27.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.70 | $28.56 | $27.61 | $28.35 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.18 | $28.87 | $27.52 | $28.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.40 | $29.06 | $28.10 | $28.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.87 | $29.78 | $27.54 | $28.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $28.18 | $28.47 | $27.53 | $28.35 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $28.42 | $28.66 | $27.79 | $28.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $28.44 | $28.75 | $27.29 | $28.18 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.32 | $30.01 | $27.05 | $29.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $29.35 | $30.32 | $28.24 | $29.07 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $29.04 | $29.74 | $28.74 | $29.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $29.54 | $30.88 | $29.12 | $29.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.68 | $30.17 | $28.39 | $30.02 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $30.01 | $30.94 | $29.97 | $30.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.18 | $30.52 | $29.40 | $30.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $30.69 | $31.04 | $29.73 | $30.23 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.06 | $30.39 | $27.72 | $28.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.82 | $29.02 | $26.71 | $27.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.30 | $28.42 | $26.74 | $27.96 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.02 | $29.18 | $27.03 | $29.16 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $29.16 | $29.55 | $28.32 | $28.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.52 | $28.80 | $27.54 | $27.84 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.87 | $28.42 | $27.86 | $28.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.14 | $28.35 | $27.34 | $28.28 | 0 |
| May 1, 2023 – May 5, 2023 | $28.10 | $28.44 | $26.22 | $27.62 | 0 |
| May 8, 2023 – May 12, 2023 | $27.53 | $27.68 | $26.13 | $26.48 | 0 |
| May 15, 2023 – May 19, 2023 | $26.49 | $26.82 | $25.58 | $26.06 | 0 |
| May 22, 2023 – May 26, 2023 | $26.06 | $26.94 | $25.06 | $25.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.68 | $27.25 | $25.52 | $27.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.04 | $29.30 | $27.49 | $29.23 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $29.17 | $31.13 | $29.11 | $30.76 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.52 | $30.75 | $29.04 | $29.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $29.04 | $31.00 | $28.95 | $30.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $30.69 | $31.21 | $29.58 | $29.86 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.77 | $31.22 | $29.67 | $30.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $30.03 | $32.42 | $30.03 | $32.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $32.05 | $32.21 | $30.30 | $31.29 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.26 | $32.54 | $31.24 | $32.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.29 | $32.98 | $32.05 | $32.53 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $32.51 | $32.62 | $30.61 | $31.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.99 | $31.31 | $30.27 | $30.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.78 | $31.35 | $30.69 | $30.92 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.95 | $32.08 | $30.62 | $31.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $31.89 | $32.44 | $31.34 | $31.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.99 | $31.99 | $30.46 | $30.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.36 | $31.31 | $30.21 | $30.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.48 | $30.59 | $29.22 | $30.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.11 | $31.61 | $30.11 | $31.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $31.35 | $32.15 | $30.63 | $30.68 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $30.57 | $31.52 | $30.34 | $30.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $30.96 | $32.60 | $30.55 | $32.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $31.83 | $31.83 | $29.99 | $30.64 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.48 | $32.36 | $30.20 | $32.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $32.22 | $32.57 | $31.89 | $32.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $32.25 | $32.69 | $31.97 | $32.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.48 | $33.41 | $32.12 | $32.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.59 | $34.78 | $32.31 | $34.01 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $34.14 | $34.46 | $33.49 | $33.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.86 | $34.32 | $33.41 | $33.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.35 | $33.76 | $32.56 | $32.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.81 | $33.17 | $32.15 | $32.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.67 | $32.95 | $31.83 | $32.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $32.95 | $33.26 | $32.38 | $32.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.52 | $32.88 | $31.80 | $32.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.61 | $32.38 | $31.15 | $32.17 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $32.23 | $32.61 | $31.16 | $31.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $31.61 | $32.37 | $31.55 | $31.86 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.68 | $32.98 | $31.60 | $32.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.86 | $33.72 | $32.53 | $33.19 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.08 | $33.40 | $32.39 | $32.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $32.60 | $33.51 | $32.22 | $32.78 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.05 | $33.24 | $32.25 | $33.18 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.18 | $33.18 | $31.12 | $31.64 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $31.68 | $32.42 | $30.35 | $30.55 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.62 | $30.67 | $29.62 | $30.63 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $30.68 | $31.26 | $29.88 | $30.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.22 | $31.16 | $30.02 | $30.68 | 0 |
| May 6, 2024 – May 10, 2024 | $30.75 | $31.25 | $30.29 | $30.51 | 0 |
| May 13, 2024 – May 17, 2024 | $30.59 | $30.94 | $30.22 | $30.33 | 0 |
| May 20, 2024 – May 24, 2024 | $30.21 | $30.28 | $29.14 | $29.25 | 0 |
| May 27, 2024 – May 31, 2024 | $29.42 | $29.89 | $28.49 | $29.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $29.80 | $29.96 | $28.94 | $29.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.13 | $30.31 | $28.71 | $29.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $29.86 | $30.40 | $29.63 | $30.28 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $30.27 | $30.65 | $29.67 | $30.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $30.36 | $30.80 | $30.14 | $30.47 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $30.62 | $31.88 | $29.85 | $31.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $31.87 | $33.28 | $31.58 | $32.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.75 | $33.02 | $30.66 | $31.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.69 | $33.67 | $31.44 | $32.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $32.15 | $33.05 | $31.59 | $32.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.41 | $33.05 | $31.95 | $32.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $32.84 | $34.24 | $32.76 | $34.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $34.35 | $34.94 | $34.17 | $34.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $34.48 | $35.16 | $34.36 | $34.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $34.63 | $36.61 | $34.32 | $36.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $36.68 | $36.78 | $35.76 | $36.11 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $36.39 | $36.52 | $35.03 | $35.06 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $35.07 | $35.62 | $34.01 | $34.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $34.19 | $34.35 | $33.61 | $34.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $33.95 | $35.38 | $33.91 | $35.23 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $35.20 | $35.33 | $34.18 | $34.27 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $34.48 | $36.28 | $34.37 | $35.67 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $35.79 | $37.35 | $35.57 | $36.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.89 | $37.59 | $36.38 | $36.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.86 | $37.47 | $36.69 | $37.21 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $37.32 | $37.96 | $36.91 | $37.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $37.36 | $37.45 | $36.79 | $37.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $37.27 | $37.54 | $36.58 | $37.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $37.09 | $37.66 | $35.26 | $36.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $36.11 | $36.59 | $35.55 | $35.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.74 | $35.77 | $34.88 | $35.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $35.30 | $35.60 | $33.65 | $33.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.72 | $34.84 | $33.48 | $34.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.22 | $34.94 | $33.80 | $34.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $35.11 | $35.92 | $34.35 | $34.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.32 | $35.60 | $33.97 | $35.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.27 | $35.60 | $34.69 | $34.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $34.57 | $35.02 | $33.45 | $33.63 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.74 | $35.54 | $33.59 | $35.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $35.37 | $35.92 | $34.19 | $34.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $34.15 | $34.65 | $32.75 | $33.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $33.21 | $33.97 | $33.15 | $33.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.81 | $34.70 | $33.64 | $34.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.41 | $35.80 | $33.31 | $33.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.70 | $33.81 | $31.00 | $33.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $33.57 | $35.06 | $33.48 | $34.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $34.54 | $35.20 | $32.83 | $33.66 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.52 | $34.21 | $32.92 | $34.11 | 0 |
| May 5, 2025 – May 9, 2025 | $33.97 | $34.36 | $33.53 | $34.17 | 0 |
| May 12, 2025 – May 16, 2025 | $34.55 | $35.10 | $33.53 | $34.92 | 0 |
| May 19, 2025 – May 23, 2025 | $34.53 | $34.92 | $32.45 | $32.67 | 0 |
| May 26, 2025 – May 30, 2025 | $32.98 | $34.46 | $32.89 | $34.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $33.82 | $34.64 | $33.47 | $34.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.60 | $35.18 | $33.87 | $34.12 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.17 | $34.65 | $33.55 | $34.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $34.26 | $34.83 | $33.22 | $33.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.69 | $34.53 | $33.21 | $33.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $33.91 | $34.19 | $32.99 | $33.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $33.36 | $34.06 | $32.90 | $33.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $33.86 | $34.21 | $33.15 | $33.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.42 | $34.42 | $32.14 | $32.46 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.31 | $33.18 | $31.80 | $31.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.02 | $33.10 | $32.02 | $32.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.81 | $33.90 | $32.72 | $33.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $33.67 | $34.19 | $33.30 | $34.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $34.07 | $35.50 | $33.85 | $35.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $35.00 | $35.01 | $34.25 | $34.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $34.65 | $34.98 | $34.00 | $34.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $34.00 | $34.43 | $33.06 | $33.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $33.57 | $33.59 | $32.22 | $32.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.86 | $33.12 | $32.23 | $32.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $32.39 | $33.76 | $32.12 | $33.72 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $33.78 | $34.48 | $33.07 | $33.87 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $33.76 | $34.08 | $32.76 | $33.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $32.77 | $34.12 | $32.35 | $34.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $34.08 | $34.36 | $33.65 | $33.86 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $34.04 | $34.75 | $33.55 | $34.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.59 | $35.07 | $34.33 | $34.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.61 | $34.73 | $33.90 | $34.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.20 | $34.46 | $33.81 | $34.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $34.40 | $35.98 | $34.40 | $35.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $35.32 | $35.46 | $34.91 | $35.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $35.27 | $35.69 | $34.45 | $34.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $34.45 | $35.06 | $34.00 | $34.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $34.23 | $35.32 | $34.09 | $35.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $35.20 | $35.54 | $34.65 | $34.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $34.83 | $35.76 | $34.47 | $35.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $35.77 | $38.14 | $35.51 | $37.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $36.91 | $38.01 | $36.62 | $37.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $37.77 | $38.85 | $37.45 | $38.83 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $38.90 | $39.63 | $38.12 | $38.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $38.31 | $39.59 | $37.96 | $38.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $38.01 | $38.59 | $37.37 | $37.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $38.12 | $38.48 | $36.25 | $36.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $37.01 | $37.18 | $36.20 | $36.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $36.73 | $37.62 | $36.53 | $37.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.07 | $38.40 | $36.60 | $38.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $38.21 | $39.45 | $37.61 | $39.38 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.24 | $39.44 | $37.81 | $39.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $39.34 | $40.50 | $39.34 | $39.66 | 0 |
| May 4, 2026 – May 8, 2026 | $39.41 | $40.29 | $38.69 | $39.51 | 0 |
| May 11, 2026 – May 15, 2026 | $39.49 | $39.93 | $38.83 | $39.19 | 0 |
| May 18, 2026 – May 22, 2026 | $39.25 | $40.48 | $39.24 | $40.20 | 0 |
| May 25, 2026 – May 29, 2026 | $40.21 | $40.97 | $39.99 | $40.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $39.79 | $40.38 | $38.71 | $40.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $40.21 | $42.15 | $40.02 | $41.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $41.65 | $41.83 | $40.18 | $40.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $40.56 | $42.70 | $40.56 | $42.34 | 0 |