| Jan 3, 2005 – Jan 7, 2005 | $11.71 | $11.76 | $11.15 | $11.23 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.22 | $11.57 | $11.18 | $11.49 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.44 | $11.67 | $11.32 | $11.36 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.34 | $11.84 | $11.33 | $11.80 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.80 | $12.30 | $11.76 | $12.25 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.21 | $12.35 | $12.15 | $12.23 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.26 | $12.36 | $11.98 | $12.01 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.01 | $12.35 | $11.64 | $12.28 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.27 | $12.71 | $12.12 | $12.68 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.66 | $12.76 | $12.31 | $12.41 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.42 | $12.73 | $12.24 | $12.40 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.38 | $12.44 | $11.76 | $12.11 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.15 | $12.54 | $11.97 | $12.43 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.46 | $12.50 | $12.28 | $12.30 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.29 | $12.87 | $12.26 | $12.26 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.28 | $12.75 | $12.16 | $12.55 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.61 | $13.29 | $12.44 | $13.27 | 0 |
| May 2, 2005 – May 6, 2005 | $13.21 | $13.31 | $12.91 | $13.10 | 0 |
| May 9, 2005 – May 13, 2005 | $13.07 | $13.07 | $11.87 | $12.24 | 0 |
| May 16, 2005 – May 20, 2005 | $12.22 | $12.74 | $12.06 | $12.72 | 0 |
| May 23, 2005 – May 27, 2005 | $12.74 | $12.76 | $12.54 | $12.67 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.65 | $13.08 | $12.56 | $13.04 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.16 | $13.35 | $12.93 | $13.16 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.16 | $13.25 | $12.77 | $13.23 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.18 | $13.93 | $13.04 | $13.75 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.74 | $14.21 | $13.69 | $14.14 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.07 | $14.22 | $13.62 | $14.17 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.25 | $14.83 | $14.21 | $14.39 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.39 | $14.61 | $14.13 | $14.32 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.33 | $14.89 | $14.25 | $14.83 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.71 | $15.06 | $14.30 | $14.34 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.40 | $14.52 | $13.94 | $14.13 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.10 | $14.29 | $13.76 | $14.20 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.21 | $14.64 | $14.19 | $14.37 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.28 | $15.13 | $14.27 | $14.96 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.02 | $15.43 | $15.02 | $15.42 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.41 | $15.82 | $15.24 | $15.75 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.79 | $15.94 | $14.47 | $14.83 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.91 | $15.35 | $14.89 | $14.97 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.96 | $15.09 | $14.14 | $14.49 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.45 | $14.47 | $13.04 | $13.52 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.70 | $14.23 | $13.62 | $14.23 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.29 | $14.97 | $14.19 | $14.69 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.77 | $14.91 | $14.14 | $14.78 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.77 | $14.86 | $14.17 | $14.22 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.04 | $14.88 | $14.04 | $14.41 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.45 | $14.63 | $14.24 | $14.61 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.51 | $14.86 | $14.30 | $14.78 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.74 | $15.42 | $14.68 | $15.32 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.39 | $15.86 | $15.10 | $15.61 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.61 | $15.67 | $15.25 | $15.64 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.59 | $15.62 | $15.12 | $15.25 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.37 | $15.87 | $15.14 | $15.87 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.78 | $16.05 | $15.28 | $16.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.81 | $16.71 | $15.81 | $16.54 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.59 | $17.00 | $16.26 | $16.41 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.32 | $16.45 | $15.70 | $15.90 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.83 | $16.15 | $15.44 | $16.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.95 | $16.24 | $15.58 | $15.99 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.00 | $16.46 | $15.94 | $16.29 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.28 | $16.66 | $15.85 | $16.32 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.30 | $16.30 | $15.43 | $15.97 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.00 | $16.31 | $15.83 | $16.06 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.11 | $16.12 | $15.56 | $15.69 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.48 | $15.70 | $15.14 | $15.15 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.12 | $15.53 | $14.79 | $14.80 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.78 | $14.96 | $14.49 | $14.54 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.51 | $15.20 | $14.43 | $14.97 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.91 | $15.74 | $14.49 | $14.84 | 0 |
| May 1, 2006 – May 5, 2006 | $14.70 | $15.48 | $14.65 | $15.46 | 0 |
| May 8, 2006 – May 12, 2006 | $15.36 | $15.48 | $14.79 | $14.83 | 0 |
| May 15, 2006 – May 19, 2006 | $14.83 | $15.00 | $13.96 | $14.55 | 0 |
| May 22, 2006 – May 26, 2006 | $14.45 | $15.08 | $14.23 | $15.08 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.07 | $15.86 | $14.79 | $15.86 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.81 | $16.01 | $15.38 | $15.78 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.63 | $16.07 | $15.32 | $15.59 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.65 | $16.07 | $15.21 | $15.90 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.91 | $16.03 | $15.45 | $15.78 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.83 | $16.11 | $15.68 | $15.90 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.92 | $16.19 | $15.82 | $16.07 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.08 | $16.57 | $16.06 | $16.44 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.47 | $16.68 | $16.29 | $16.48 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.44 | $16.71 | $15.25 | $15.51 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.94 | $16.33 | $15.87 | $16.23 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.27 | $17.14 | $16.25 | $17.02 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.96 | $17.34 | $16.89 | $17.05 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.94 | $17.10 | $16.07 | $16.38 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.36 | $16.52 | $16.19 | $16.24 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.22 | $16.36 | $14.82 | $14.92 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.84 | $15.00 | $14.56 | $14.67 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.77 | $15.02 | $14.65 | $14.73 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.72 | $14.75 | $14.32 | $14.36 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.37 | $14.62 | $14.23 | $14.61 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.66 | $14.76 | $14.56 | $14.71 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.68 | $14.96 | $14.58 | $14.65 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.74 | $15.06 | $14.58 | $14.75 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.81 | $15.30 | $14.70 | $15.27 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.23 | $15.94 | $15.23 | $15.71 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.73 | $15.79 | $15.54 | $15.74 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.76 | $16.26 | $15.64 | $16.17 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.20 | $16.39 | $15.95 | $16.05 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.08 | $16.40 | $15.98 | $16.34 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.35 | $16.41 | $16.06 | $16.12 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.17 | $16.36 | $16.03 | $16.11 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.14 | $16.40 | $15.74 | $15.77 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.81 | $16.19 | $15.61 | $15.89 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.86 | $16.07 | $15.84 | $16.02 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.99 | $16.45 | $15.96 | $16.36 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.33 | $16.58 | $16.14 | $16.54 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.55 | $17.34 | $16.48 | $17.26 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.23 | $17.96 | $17.23 | $17.89 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.91 | $18.28 | $17.88 | $18.24 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.48 | $18.95 | $17.71 | $17.94 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.87 | $18.38 | $17.69 | $18.35 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.31 | $19.22 | $18.27 | $18.98 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.04 | $19.97 | $18.91 | $19.90 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.95 | $20.61 | $19.91 | $20.32 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.39 | $21.10 | $20.30 | $20.83 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.94 | $21.49 | $20.88 | $21.23 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.30 | $21.96 | $21.11 | $21.77 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.76 | $22.83 | $21.30 | $21.39 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.44 | $22.08 | $20.99 | $21.96 | 0 |
| May 7, 2007 – May 11, 2007 | $21.99 | $22.46 | $21.81 | $22.01 | 0 |
| May 14, 2007 – May 18, 2007 | $22.02 | $22.95 | $21.93 | $22.55 | 0 |
| May 21, 2007 – May 25, 2007 | $22.53 | $22.59 | $20.60 | $21.14 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.17 | $21.92 | $21.01 | $21.73 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.74 | $21.88 | $20.20 | $20.51 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.59 | $21.97 | $20.49 | $21.88 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.90 | $22.05 | $20.81 | $20.84 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.91 | $21.95 | $20.81 | $21.62 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.90 | $22.66 | $21.80 | $22.26 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.39 | $22.98 | $22.05 | $22.78 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.46 | $22.82 | $21.76 | $22.27 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.48 | $22.81 | $20.05 | $20.05 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.98 | $21.71 | $19.77 | $20.30 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.49 | $22.41 | $19.88 | $20.34 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.44 | $21.36 | $19.05 | $20.69 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.83 | $21.74 | $20.39 | $21.59 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.44 | $21.52 | $20.11 | $20.94 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.09 | $21.55 | $20.50 | $20.66 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.64 | $21.44 | $20.56 | $21.31 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.18 | $22.55 | $21.09 | $22.08 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.00 | $22.57 | $21.70 | $21.82 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.94 | $22.34 | $21.79 | $22.24 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.24 | $22.93 | $22.00 | $22.57 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.60 | $22.68 | $21.92 | $21.92 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.73 | $23.01 | $21.57 | $23.01 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.05 | $24.46 | $22.92 | $23.41 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.90 | $23.57 | $22.35 | $22.99 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.00 | $23.13 | $22.21 | $22.90 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.80 | $23.41 | $22.51 | $22.86 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.91 | $23.80 | $22.51 | $23.74 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.41 | $24.88 | $23.41 | $24.72 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.44 | $24.78 | $23.84 | $24.05 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.89 | $24.32 | $23.72 | $24.26 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.25 | $24.60 | $24.19 | $24.48 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.32 | $24.73 | $23.88 | $24.42 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.52 | $26.09 | $24.52 | $24.91 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.06 | $25.41 | $23.07 | $23.55 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.38 | $23.75 | $21.37 | $22.67 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.75 | $24.22 | $22.54 | $23.91 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.91 | $24.28 | $22.44 | $22.77 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.81 | $23.80 | $22.47 | $23.36 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.66 | $23.67 | $22.58 | $22.93 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.99 | $23.44 | $21.88 | $22.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.95 | $23.00 | $21.79 | $22.58 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.64 | $23.43 | $21.93 | $22.18 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.62 | $23.86 | $19.70 | $20.68 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.81 | $20.85 | $19.63 | $19.90 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.93 | $21.36 | $19.78 | $21.10 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.29 | $21.35 | $20.67 | $21.17 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.11 | $22.52 | $21.11 | $22.19 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.12 | $22.25 | $21.70 | $21.98 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.97 | $22.70 | $21.83 | $22.53 | 0 |
| May 5, 2008 – May 9, 2008 | $22.56 | $22.56 | $20.98 | $21.22 | 0 |
| May 12, 2008 – May 16, 2008 | $21.23 | $21.48 | $20.84 | $21.35 | 0 |
| May 19, 2008 – May 23, 2008 | $21.35 | $22.46 | $21.35 | $21.67 | 0 |
| May 26, 2008 – May 30, 2008 | $21.69 | $22.31 | $21.49 | $22.23 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.07 | $22.84 | $21.53 | $22.47 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.64 | $23.65 | $22.39 | $23.58 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.38 | $23.92 | $23.00 | $23.16 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.26 | $23.41 | $22.16 | $22.56 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.63 | $23.95 | $22.51 | $23.37 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.35 | $23.60 | $22.21 | $22.62 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.92 | $23.02 | $21.23 | $21.48 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.41 | $22.26 | $20.70 | $20.91 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.77 | $21.55 | $20.38 | $20.38 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.34 | $20.73 | $19.38 | $20.46 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.56 | $20.91 | $19.77 | $19.81 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.84 | $20.63 | $19.60 | $20.49 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.45 | $21.09 | $19.92 | $20.63 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.88 | $20.88 | $18.89 | $19.05 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.27 | $19.81 | $18.21 | $19.14 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.65 | $19.89 | $17.08 | $18.18 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.04 | $18.29 | $16.85 | $17.73 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.57 | $17.57 | $16.10 | $16.62 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.34 | $16.79 | $11.27 | $12.75 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.01 | $16.04 | $12.76 | $13.81 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.09 | $15.90 | $13.19 | $14.10 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.91 | $15.51 | $13.32 | $14.36 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.28 | $15.82 | $13.27 | $14.04 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.33 | $15.38 | $13.30 | $14.59 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.43 | $15.51 | $13.06 | $15.12 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.18 | $15.82 | $14.37 | $15.77 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.31 | $15.84 | $13.85 | $14.71 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.13 | $15.43 | $14.40 | $15.16 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.27 | $15.59 | $14.45 | $14.80 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.79 | $15.01 | $14.22 | $14.62 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.60 | $15.57 | $14.12 | $15.49 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.52 | $16.37 | $15.52 | $15.75 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.79 | $16.05 | $14.72 | $15.96 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.91 | $16.16 | $15.32 | $15.98 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.98 | $17.35 | $15.98 | $16.27 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.21 | $17.02 | $15.61 | $16.84 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.77 | $16.95 | $15.57 | $15.96 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.52 | $15.58 | $14.41 | $14.70 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.82 | $14.97 | $13.73 | $14.07 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.90 | $14.30 | $12.49 | $12.84 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.69 | $13.46 | $12.36 | $12.99 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.00 | $14.88 | $12.83 | $14.43 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.77 | $15.51 | $14.55 | $15.15 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.90 | $16.26 | $14.63 | $16.21 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.04 | $16.31 | $15.44 | $15.77 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.74 | $15.82 | $14.86 | $15.44 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.24 | $15.54 | $14.55 | $14.68 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.67 | $16.31 | $14.56 | $16.28 | 0 |
| May 4, 2009 – May 8, 2009 | $16.60 | $17.20 | $15.98 | $16.72 | 0 |
| May 11, 2009 – May 15, 2009 | $16.56 | $17.07 | $16.09 | $16.56 | 0 |
| May 18, 2009 – May 22, 2009 | $16.72 | $17.01 | $16.07 | $16.52 | 0 |
| May 25, 2009 – May 29, 2009 | $16.55 | $16.97 | $16.20 | $16.65 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.81 | $17.74 | $16.64 | $17.10 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.12 | $17.71 | $16.66 | $17.18 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.97 | $17.09 | $16.51 | $16.86 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.69 | $17.10 | $16.57 | $17.02 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.12 | $17.57 | $16.95 | $16.95 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.88 | $17.11 | $16.20 | $16.36 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.37 | $17.22 | $16.20 | $16.95 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.04 | $17.92 | $16.87 | $17.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.82 | $17.96 | $16.97 | $17.13 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.80 | $17.80 | $16.33 | $16.72 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.71 | $16.97 | $16.46 | $16.96 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.82 | $17.38 | $16.39 | $17.35 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.37 | $17.57 | $16.77 | $16.96 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.87 | $16.90 | $16.15 | $16.30 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.44 | $16.68 | $16.29 | $16.48 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.44 | $17.14 | $16.39 | $17.07 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.03 | $17.07 | $16.53 | $16.70 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.71 | $16.97 | $16.14 | $16.20 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.28 | $16.84 | $16.03 | $16.73 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.73 | $16.82 | $16.19 | $16.62 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.69 | $16.97 | $16.11 | $16.18 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.23 | $16.45 | $15.64 | $15.90 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.98 | $16.42 | $15.58 | $16.32 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.40 | $16.86 | $16.34 | $16.74 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.87 | $16.95 | $16.30 | $16.57 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.71 | $16.93 | $16.42 | $16.49 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.49 | $17.55 | $16.40 | $17.18 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.20 | $18.05 | $17.03 | $18.03 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.17 | $18.41 | $17.86 | $18.02 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.07 | $18.32 | $17.83 | $18.14 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.22 | $18.34 | $17.93 | $17.94 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.88 | $18.20 | $17.60 | $17.74 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.72 | $17.94 | $17.36 | $17.60 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.57 | $17.77 | $16.82 | $16.85 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.87 | $17.06 | $16.36 | $16.50 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.57 | $16.69 | $15.64 | $15.92 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.91 | $16.51 | $15.84 | $16.27 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.41 | $16.83 | $16.40 | $16.82 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.92 | $16.92 | $15.84 | $16.03 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.09 | $16.99 | $16.09 | $16.83 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.76 | $16.87 | $16.52 | $16.68 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.65 | $17.10 | $16.65 | $16.87 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.80 | $16.88 | $15.84 | $15.88 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.99 | $16.45 | $15.88 | $16.43 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.50 | $16.99 | $16.48 | $16.74 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.91 | $17.04 | $16.45 | $16.50 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.43 | $17.21 | $16.41 | $17.21 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.16 | $17.81 | $16.78 | $17.53 | 0 |
| May 3, 2010 – May 7, 2010 | $17.64 | $17.93 | $16.15 | $16.75 | 0 |
| May 10, 2010 – May 14, 2010 | $17.30 | $17.85 | $16.98 | $17.35 | 0 |
| May 17, 2010 – May 21, 2010 | $17.49 | $17.58 | $16.24 | $16.51 | 0 |
| May 24, 2010 – May 28, 2010 | $16.61 | $16.89 | $15.83 | $16.71 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.61 | $17.19 | $16.43 | $16.73 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.81 | $17.91 | $16.67 | $17.72 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.86 | $18.65 | $17.80 | $18.55 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.81 | $18.87 | $17.31 | $17.88 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.91 | $18.00 | $17.06 | $17.31 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.41 | $18.45 | $17.31 | $18.40 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.38 | $18.69 | $18.18 | $18.19 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.29 | $18.71 | $18.03 | $18.63 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.65 | $19.28 | $17.76 | $18.15 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.29 | $18.51 | $17.74 | $18.07 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.07 | $18.20 | $17.20 | $17.50 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.42 | $17.88 | $17.27 | $17.51 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.55 | $17.91 | $17.25 | $17.70 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.67 | $18.19 | $17.30 | $18.17 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.06 | $18.25 | $17.73 | $17.80 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.89 | $17.96 | $17.43 | $17.77 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.82 | $18.35 | $17.72 | $18.33 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $18.38 | $18.62 | $18.21 | $18.45 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.42 | $18.77 | $18.36 | $18.69 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.73 | $18.81 | $18.35 | $18.54 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.58 | $18.94 | $18.47 | $18.54 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.68 | $18.76 | $17.96 | $18.03 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.11 | $18.65 | $17.82 | $18.41 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.26 | $18.36 | $17.60 | $17.66 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.75 | $18.01 | $16.92 | $17.15 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.17 | $17.28 | $16.98 | $17.08 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.01 | $17.73 | $16.98 | $17.70 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.75 | $17.86 | $17.39 | $17.54 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.69 | $18.00 | $17.46 | $17.84 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.95 | $17.98 | $17.51 | $17.72 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.66 | $17.99 | $17.62 | $17.93 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.05 | $18.08 | $17.43 | $17.81 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.75 | $18.28 | $17.53 | $17.82 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.86 | $18.32 | $17.61 | $18.30 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.25 | $18.52 | $18.18 | $18.28 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.30 | $18.67 | $18.15 | $18.16 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.22 | $18.67 | $18.17 | $18.53 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.51 | $18.56 | $17.87 | $17.89 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.63 | $18.31 | $17.50 | $18.28 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.32 | $18.55 | $17.66 | $17.82 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.84 | $18.60 | $17.70 | $18.45 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.30 | $18.30 | $17.18 | $17.34 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.45 | $17.95 | $17.40 | $17.72 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.76 | $18.16 | $17.53 | $17.95 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.92 | $17.98 | $17.51 | $17.79 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.71 | $17.96 | $17.26 | $17.78 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.68 | $17.71 | $17.36 | $17.62 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.59 | $18.36 | $17.53 | $18.33 | 0 |
| May 2, 2011 – May 6, 2011 | $18.35 | $18.69 | $18.05 | $18.40 | 0 |
| May 9, 2011 – May 13, 2011 | $18.45 | $19.34 | $18.32 | $19.06 | 0 |
| May 16, 2011 – May 20, 2011 | $19.01 | $19.50 | $18.86 | $19.44 | 0 |
| May 23, 2011 – May 27, 2011 | $19.36 | $19.44 | $18.79 | $19.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.08 | $19.18 | $18.42 | $18.51 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.48 | $18.71 | $18.25 | $18.28 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.60 | $18.66 | $17.89 | $18.17 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.10 | $18.46 | $17.90 | $17.90 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.02 | $18.98 | $18.01 | $18.96 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.94 | $18.94 | $18.62 | $18.74 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.53 | $18.67 | $18.24 | $18.34 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.28 | $18.92 | $18.11 | $18.89 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.80 | $19.28 | $18.77 | $18.86 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.02 | $19.03 | $17.21 | $17.47 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.18 | $18.13 | $16.11 | $17.89 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.04 | $18.93 | $17.98 | $18.21 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.66 | $19.30 | $18.10 | $19.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.21 | $19.70 | $18.93 | $19.05 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.51 | $19.52 | $18.37 | $18.78 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.65 | $20.12 | $18.55 | $20.06 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.74 | $20.65 | $19.00 | $19.56 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.71 | $20.13 | $19.42 | $19.42 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.40 | $19.52 | $18.18 | $18.81 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.04 | $19.26 | $18.75 | $19.24 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $19.20 | $19.88 | $19.09 | $19.88 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.94 | $20.35 | $19.70 | $19.78 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.64 | $20.07 | $18.89 | $19.72 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.76 | $19.97 | $19.20 | $19.80 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.72 | $19.81 | $18.78 | $19.02 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.82 | $18.88 | $18.06 | $18.16 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.53 | $19.20 | $18.25 | $18.80 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.03 | $19.12 | $18.44 | $18.65 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.53 | $18.82 | $18.26 | $18.40 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.50 | $19.24 | $18.00 | $19.14 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.14 | $19.54 | $19.09 | $19.42 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.52 | $19.56 | $18.49 | $18.75 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.75 | $18.80 | $18.03 | $18.17 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.33 | $18.41 | $17.62 | $17.76 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.90 | $18.44 | $17.64 | $17.84 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.77 | $17.93 | $17.54 | $17.80 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.74 | $18.19 | $17.65 | $17.95 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.01 | $18.59 | $17.86 | $18.43 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.45 | $18.47 | $17.84 | $17.90 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.90 | $18.33 | $17.80 | $18.25 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.26 | $18.29 | $17.87 | $18.02 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.03 | $18.23 | $17.79 | $17.92 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.86 | $18.04 | $17.61 | $17.65 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.77 | $18.22 | $17.70 | $18.21 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.21 | $18.30 | $17.60 | $17.68 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.54 | $17.85 | $17.20 | $17.67 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.72 | $18.14 | $17.71 | $18.09 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.05 | $18.58 | $17.95 | $18.56 | 0 |
| Apr 30, 2012 – May 4, 2012 | $18.54 | $18.98 | $18.39 | $18.83 | 0 |
| May 7, 2012 – May 11, 2012 | $18.71 | $19.15 | $18.52 | $19.05 | 0 |
| May 14, 2012 – May 18, 2012 | $18.96 | $19.04 | $18.74 | $18.85 | 0 |
| May 21, 2012 – May 25, 2012 | $18.83 | $18.83 | $18.09 | $18.13 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.20 | $18.70 | $18.13 | $18.56 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.58 | $19.25 | $18.47 | $19.22 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.28 | $19.48 | $18.90 | $19.46 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.41 | $19.51 | $18.97 | $19.05 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.98 | $19.57 | $18.70 | $19.56 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.66 | $19.70 | $19.27 | $19.38 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.32 | $19.70 | $19.21 | $19.69 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.70 | $19.90 | $19.50 | $19.77 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.67 | $20.36 | $19.42 | $20.32 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.25 | $20.51 | $19.30 | $19.65 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.71 | $19.81 | $19.43 | $19.74 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.69 | $19.81 | $19.51 | $19.67 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.54 | $19.70 | $19.17 | $19.34 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.30 | $19.36 | $18.96 | $19.06 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.05 | $19.33 | $18.97 | $19.27 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.39 | $19.44 | $18.98 | $19.39 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $19.40 | $19.46 | $19.07 | $19.30 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.28 | $19.63 | $19.24 | $19.59 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.59 | $19.81 | $19.28 | $19.68 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.68 | $20.17 | $19.64 | $19.78 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.79 | $20.30 | $19.71 | $19.91 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.62 | $19.74 | $19.30 | $19.32 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.41 | $19.63 | $18.90 | $18.92 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.87 | $18.96 | $18.15 | $18.20 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.20 | $18.35 | $17.68 | $17.93 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.99 | $18.18 | $17.70 | $17.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.78 | $18.34 | $17.77 | $18.32 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.32 | $18.62 | $17.98 | $18.52 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.50 | $18.84 | $18.44 | $18.52 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.56 | $19.10 | $18.56 | $18.94 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.89 | $18.92 | $18.42 | $18.45 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.46 | $19.20 | $18.34 | $19.14 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.09 | $19.09 | $18.45 | $18.56 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.61 | $18.63 | $18.29 | $18.38 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.38 | $18.81 | $18.38 | $18.81 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.81 | $19.31 | $18.65 | $19.21 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.13 | $19.57 | $18.96 | $19.37 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.36 | $19.53 | $19.14 | $19.16 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $19.20 | $19.83 | $19.20 | $19.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.88 | $20.24 | $19.70 | $20.24 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.26 | $20.71 | $20.16 | $20.36 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.35 | $20.72 | $20.31 | $20.72 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.63 | $20.95 | $20.51 | $20.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.87 | $21.40 | $20.63 | $21.38 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.35 | $21.54 | $21.17 | $21.49 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.28 | $21.88 | $21.25 | $21.83 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.78 | $22.38 | $21.48 | $22.36 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.35 | $22.64 | $22.04 | $22.49 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.60 | $23.05 | $22.45 | $22.60 | 0 |
| May 6, 2013 – May 10, 2013 | $22.56 | $22.59 | $21.50 | $21.68 | 0 |
| May 13, 2013 – May 17, 2013 | $21.57 | $21.90 | $21.39 | $21.84 | 0 |
| May 20, 2013 – May 24, 2013 | $21.83 | $21.89 | $20.86 | $21.10 | 0 |
| May 27, 2013 – May 31, 2013 | $21.32 | $21.64 | $20.47 | $20.57 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.57 | $20.77 | $20.15 | $20.58 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.63 | $20.71 | $20.14 | $20.55 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.66 | $20.92 | $19.53 | $19.94 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.82 | $20.89 | $19.59 | $20.57 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.64 | $20.70 | $19.73 | $19.94 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.04 | $20.92 | $20.03 | $20.88 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.84 | $21.64 | $20.80 | $21.55 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.60 | $21.83 | $21.16 | $21.61 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.50 | $21.91 | $21.10 | $21.74 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.66 | $21.66 | $21.04 | $21.36 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.27 | $21.41 | $20.37 | $20.52 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.52 | $20.69 | $20.09 | $20.63 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.63 | $20.69 | $20.31 | $20.42 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.55 | $20.81 | $20.09 | $20.48 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.49 | $20.65 | $20.20 | $20.59 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.83 | $21.79 | $20.58 | $21.18 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.16 | $21.67 | $20.92 | $21.03 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.00 | $21.26 | $20.82 | $20.97 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.86 | $21.63 | $20.76 | $21.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.55 | $21.75 | $20.95 | $21.60 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.58 | $22.01 | $21.34 | $21.86 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.63 | $21.75 | $20.85 | $21.54 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.64 | $21.83 | $21.04 | $21.34 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.38 | $21.70 | $20.90 | $21.70 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.73 | $21.76 | $21.30 | $21.40 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.48 | $21.52 | $20.77 | $20.82 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.84 | $21.11 | $20.61 | $20.97 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.98 | $21.02 | $20.48 | $20.52 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $20.62 | $20.83 | $20.22 | $20.45 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.62 | $20.72 | $20.36 | $20.56 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.59 | $20.69 | $20.15 | $20.24 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $20.29 | $20.90 | $20.17 | $20.53 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $20.51 | $20.56 | $20.13 | $20.47 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.49 | $21.51 | $20.48 | $21.27 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.24 | $21.57 | $21.02 | $21.47 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.53 | $22.00 | $21.17 | $21.87 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $21.77 | $22.35 | $21.54 | $22.35 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $22.37 | $24.05 | $22.31 | $23.56 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $23.65 | $23.87 | $23.40 | $23.61 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $23.49 | $23.58 | $22.83 | $23.06 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $23.07 | $23.89 | $22.78 | $23.85 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $23.87 | $24.25 | $23.32 | $24.01 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $24.04 | $24.35 | $23.87 | $24.32 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $24.42 | $25.45 | $24.30 | $25.03 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.05 | $25.38 | $24.50 | $25.26 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $25.31 | $26.00 | $25.17 | $25.66 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $25.76 | $26.20 | $25.36 | $26.19 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.17 | $26.93 | $25.10 | $25.31 | 0 |
| May 5, 2014 – May 9, 2014 | $25.31 | $26.02 | $24.96 | $24.97 | 0 |
| May 12, 2014 – May 16, 2014 | $25.23 | $25.23 | $24.42 | $24.60 | 0 |
| May 19, 2014 – May 23, 2014 | $24.55 | $24.60 | $24.02 | $24.34 | 0 |
| May 26, 2014 – May 30, 2014 | $24.34 | $25.36 | $24.06 | $25.35 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $25.35 | $25.73 | $25.19 | $25.45 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $25.40 | $25.49 | $24.35 | $24.86 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $24.85 | $26.31 | $24.75 | $26.07 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $26.06 | $26.48 | $25.59 | $26.45 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.51 | $26.89 | $25.02 | $25.07 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $24.98 | $25.63 | $24.98 | $25.28 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $25.28 | $25.33 | $24.21 | $24.43 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.36 | $24.62 | $24.22 | $24.27 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $24.28 | $24.91 | $23.06 | $23.31 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $23.31 | $23.36 | $22.36 | $23.35 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $23.37 | $23.58 | $23.15 | $23.34 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.42 | $24.05 | $23.24 | $23.90 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.97 | $24.57 | $23.84 | $24.56 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $24.49 | $24.69 | $23.91 | $24.68 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.71 | $24.73 | $24.12 | $24.36 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $24.42 | $25.42 | $24.40 | $25.41 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.99 | $25.33 | $24.73 | $24.94 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.85 | $25.25 | $24.52 | $24.72 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.88 | $25.71 | $24.66 | $25.20 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.08 | $26.19 | $24.14 | $24.88 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.90 | $26.31 | $24.90 | $26.26 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.22 | $27.62 | $25.83 | $27.41 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.43 | $27.91 | $27.00 | $27.27 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.24 | $27.52 | $25.91 | $26.20 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.20 | $27.34 | $26.17 | $27.21 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.19 | $27.77 | $26.85 | $27.72 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.53 | $27.81 | $26.91 | $27.16 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.23 | $28.03 | $27.19 | $27.28 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.35 | $28.60 | $27.00 | $28.18 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $28.24 | $29.04 | $27.78 | $28.91 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.90 | $29.31 | $27.65 | $28.06 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.79 | $28.20 | $27.22 | $27.68 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $27.87 | $29.18 | $27.49 | $29.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.29 | $29.77 | $28.80 | $29.47 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.41 | $29.62 | $28.55 | $28.58 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.55 | $28.96 | $26.99 | $27.18 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.11 | $27.50 | $26.12 | $26.36 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $26.36 | $28.13 | $26.13 | $27.88 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $27.89 | $29.27 | $27.88 | $28.17 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.13 | $28.29 | $26.72 | $26.79 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $26.82 | $27.76 | $26.77 | $27.42 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.47 | $28.80 | $27.45 | $28.47 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $28.49 | $28.83 | $27.69 | $27.94 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $28.04 | $28.52 | $27.45 | $27.95 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $28.03 | $28.95 | $27.85 | $28.17 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $28.12 | $28.35 | $27.49 | $27.71 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $27.79 | $28.77 | $27.74 | $28.59 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.74 | $28.77 | $27.74 | $28.37 | 0 |
| May 4, 2015 – May 8, 2015 | $28.41 | $29.02 | $27.88 | $28.44 | 0 |
| May 11, 2015 – May 15, 2015 | $28.40 | $28.96 | $28.02 | $28.76 | 0 |
| May 18, 2015 – May 22, 2015 | $28.62 | $29.72 | $28.55 | $29.65 | 0 |
| May 25, 2015 – May 29, 2015 | $29.57 | $29.57 | $28.74 | $28.82 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.92 | $29.21 | $27.36 | $27.59 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.52 | $27.80 | $27.08 | $27.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $27.08 | $28.27 | $26.97 | $27.98 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.06 | $28.13 | $26.58 | $27.03 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $26.95 | $27.45 | $26.70 | $27.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.15 | $28.55 | $27.11 | $28.17 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $28.29 | $28.62 | $27.74 | $28.27 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $28.25 | $28.31 | $26.90 | $27.16 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $27.17 | $28.76 | $27.16 | $28.45 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $28.56 | $29.02 | $27.69 | $28.97 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.94 | $29.42 | $28.49 | $29.29 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.26 | $29.97 | $28.69 | $28.70 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.99 | $28.60 | $27.01 | $27.66 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.56 | $27.64 | $26.31 | $26.45 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.80 | $27.19 | $26.59 | $27.12 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $27.11 | $28.39 | $26.93 | $27.82 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.00 | $28.54 | $27.24 | $28.20 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $28.14 | $29.21 | $27.80 | $29.21 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.30 | $29.65 | $28.98 | $29.17 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.24 | $30.19 | $29.22 | $29.98 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $29.97 | $30.47 | $29.34 | $29.42 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $29.52 | $29.55 | $27.93 | $28.47 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.44 | $28.82 | $26.56 | $26.66 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.64 | $27.26 | $26.34 | $26.94 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $26.96 | $27.66 | $26.30 | $27.36 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $27.36 | $27.54 | $26.68 | $26.98 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $26.99 | $27.34 | $26.15 | $26.64 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $26.67 | $26.89 | $25.76 | $25.79 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.88 | $26.80 | $25.63 | $26.11 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.25 | $27.03 | $25.98 | $26.89 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.88 | $27.30 | $26.59 | $26.95 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.67 | $27.24 | $26.37 | $26.76 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.77 | $27.86 | $26.49 | $27.58 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $27.78 | $28.05 | $26.56 | $27.77 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.78 | $28.87 | $26.99 | $28.77 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.67 | $29.99 | $28.40 | $29.89 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $29.88 | $30.23 | $28.85 | $29.18 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $29.31 | $30.12 | $28.92 | $29.93 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $30.04 | $30.68 | $29.56 | $29.64 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.63 | $31.15 | $28.87 | $31.07 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.01 | $31.96 | $30.84 | $31.17 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.19 | $32.53 | $31.08 | $32.10 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.95 | $32.66 | $31.82 | $32.37 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.52 | $33.33 | $32.19 | $33.27 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.27 | $33.30 | $32.20 | $32.33 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.31 | $32.68 | $31.99 | $32.62 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $32.59 | $33.24 | $31.38 | $31.79 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $31.77 | $32.64 | $31.16 | $32.43 | 0 |
| May 2, 2016 – May 6, 2016 | $32.52 | $33.12 | $31.87 | $32.14 | 0 |
| May 9, 2016 – May 13, 2016 | $32.23 | $32.78 | $32.08 | $32.25 | 0 |
| May 16, 2016 – May 20, 2016 | $32.21 | $32.34 | $30.81 | $31.62 | 0 |
| May 23, 2016 – May 27, 2016 | $31.62 | $31.72 | $30.07 | $31.32 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.29 | $32.11 | $31.15 | $31.89 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.93 | $32.11 | $31.18 | $31.48 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.50 | $31.81 | $31.31 | $31.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.80 | $31.94 | $31.06 | $31.29 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $31.31 | $33.22 | $31.14 | $33.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.98 | $33.20 | $31.97 | $32.74 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.60 | $32.70 | $32.13 | $32.55 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $32.62 | $33.13 | $32.02 | $33.07 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.00 | $33.08 | $31.78 | $32.65 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $32.57 | $32.71 | $31.13 | $31.19 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.21 | $31.53 | $30.86 | $31.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.15 | $31.37 | $30.53 | $30.97 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.04 | $31.30 | $30.11 | $30.14 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.18 | $30.57 | $29.99 | $30.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.64 | $30.95 | $29.46 | $29.47 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.47 | $30.35 | $29.43 | $30.31 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $30.41 | $31.53 | $30.28 | $31.38 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $31.37 | $31.49 | $29.84 | $30.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.89 | $29.92 | $28.94 | $29.18 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.22 | $29.68 | $28.98 | $29.31 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.60 | $30.09 | $29.24 | $29.34 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.47 | $29.71 | $29.19 | $29.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.67 | $30.27 | $28.94 | $29.31 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.49 | $30.29 | $28.21 | $28.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.25 | $29.72 | $28.15 | $28.90 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.99 | $29.80 | $28.99 | $29.70 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.84 | $30.89 | $29.27 | $29.56 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.49 | $30.94 | $29.18 | $30.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.82 | $32.05 | $30.67 | $31.83 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.98 | $31.98 | $31.36 | $31.61 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.61 | $32.00 | $31.34 | $31.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $31.85 | $32.02 | $31.23 | $31.99 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $31.99 | $32.06 | $31.26 | $31.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $32.00 | $32.35 | $31.48 | $31.65 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.67 | $31.78 | $31.04 | $31.16 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.22 | $32.08 | $31.02 | $31.63 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $31.71 | $31.73 | $31.10 | $31.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.43 | $31.72 | $30.95 | $31.47 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $31.47 | $33.02 | $31.31 | $33.01 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $32.87 | $33.39 | $32.53 | $32.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $32.92 | $33.02 | $32.06 | $32.46 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $32.45 | $33.23 | $32.34 | $32.68 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $32.74 | $33.17 | $32.05 | $32.99 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $33.20 | $33.30 | $31.98 | $32.40 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $32.38 | $33.01 | $32.10 | $32.67 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $32.64 | $33.56 | $32.32 | $33.35 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.38 | $33.46 | $32.22 | $32.52 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.57 | $32.95 | $32.09 | $32.18 | 0 |
| May 1, 2017 – May 5, 2017 | $32.21 | $32.24 | $31.61 | $32.01 | 0 |
| May 8, 2017 – May 12, 2017 | $32.07 | $32.07 | $31.03 | $31.25 | 0 |
| May 15, 2017 – May 19, 2017 | $31.29 | $32.26 | $31.24 | $32.16 | 0 |
| May 22, 2017 – May 26, 2017 | $32.00 | $32.66 | $31.72 | $32.46 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.42 | $33.46 | $32.38 | $33.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $32.91 | $33.05 | $32.21 | $32.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.73 | $33.01 | $32.21 | $32.79 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $32.80 | $32.92 | $32.10 | $32.14 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $32.14 | $32.69 | $31.56 | $31.73 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.80 | $31.84 | $30.91 | $31.06 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $31.05 | $31.47 | $30.74 | $31.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.34 | $33.01 | $31.34 | $32.99 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $33.01 | $33.17 | $32.19 | $33.17 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $33.13 | $33.78 | $32.85 | $33.71 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.70 | $33.94 | $33.40 | $33.59 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.66 | $34.64 | $33.57 | $34.44 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.49 | $35.02 | $34.39 | $34.89 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $34.93 | $34.99 | $34.04 | $34.32 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.36 | $34.66 | $33.85 | $34.59 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.59 | $34.88 | $33.77 | $34.12 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $34.12 | $34.73 | $33.55 | $34.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.61 | $34.83 | $34.06 | $34.44 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.58 | $35.49 | $34.29 | $35.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.46 | $36.73 | $35.34 | $36.22 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.11 | $36.50 | $35.80 | $36.49 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.57 | $36.96 | $35.98 | $36.85 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.83 | $37.66 | $35.99 | $37.47 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $37.45 | $37.64 | $36.89 | $37.52 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.63 | $38.81 | $37.51 | $38.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.37 | $38.57 | $38.10 | $38.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.42 | $39.68 | $38.22 | $39.52 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.61 | $39.61 | $38.72 | $38.99 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.91 | $39.45 | $38.77 | $39.27 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $39.34 | $39.51 | $38.07 | $38.34 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.45 | $38.81 | $38.19 | $38.67 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.67 | $38.91 | $36.04 | $37.28 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37.33 | $37.76 | $36.83 | $37.61 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $37.70 | $37.86 | $37.06 | $37.39 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.68 | $38.55 | $37.45 | $38.44 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.23 | $39.00 | $37.57 | $37.57 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $37.17 | $37.66 | $34.69 | $35.47 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $35.53 | $37.29 | $35.13 | $37.11 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.93 | $37.96 | $36.35 | $37.94 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.98 | $38.17 | $35.34 | $35.81 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.77 | $36.24 | $35.01 | $35.66 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.70 | $37.42 | $35.66 | $37.36 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.30 | $37.71 | $36.26 | $36.31 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.37 | $38.21 | $36.31 | $38.08 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $38.19 | $38.64 | $37.53 | $37.97 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.99 | $38.46 | $37.37 | $37.81 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $38.13 | $38.94 | $37.39 | $37.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.54 | $39.25 | $37.16 | $39.06 | 0 |
| Apr 30, 2018 – May 4, 2018 | $39.13 | $39.68 | $38.64 | $39.49 | 0 |
| May 7, 2018 – May 11, 2018 | $39.49 | $39.59 | $38.16 | $38.77 | 0 |
| May 14, 2018 – May 18, 2018 | $38.84 | $38.87 | $37.39 | $37.69 | 0 |
| May 21, 2018 – May 25, 2018 | $37.69 | $39.97 | $37.42 | $39.72 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.74 | $40.43 | $39.50 | $39.83 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $40.07 | $40.23 | $38.53 | $38.92 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $39.04 | $40.20 | $38.67 | $40.17 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.18 | $40.95 | $39.89 | $40.79 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.92 | $41.69 | $40.84 | $41.41 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.45 | $41.56 | $40.56 | $40.74 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $40.78 | $40.78 | $38.90 | $39.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $39.80 | $40.31 | $39.16 | $39.28 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $39.40 | $40.09 | $38.62 | $39.33 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $39.31 | $39.56 | $38.24 | $39.33 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $39.27 | $40.01 | $39.02 | $39.25 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.24 | $41.56 | $39.22 | $41.15 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $41.27 | $41.28 | $39.86 | $40.34 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $40.37 | $40.51 | $39.47 | $40.04 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $40.15 | $41.10 | $40.09 | $40.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.69 | $41.53 | $40.36 | $41.09 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $41.09 | $41.38 | $39.62 | $40.22 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.30 | $40.74 | $39.07 | $40.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $40.51 | $41.27 | $39.79 | $40.66 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.91 | $42.70 | $40.66 | $41.41 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $41.41 | $42.45 | $41.00 | $42.33 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.31 | $43.72 | $41.70 | $41.95 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.03 | $43.04 | $40.47 | $40.87 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.05 | $41.58 | $40.36 | $41.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $41.50 | $42.46 | $40.93 | $41.89 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $41.85 | $42.49 | $40.87 | $41.06 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $41.06 | $43.15 | $40.64 | $43.12 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $42.88 | $43.45 | $42.12 | $43.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $43.18 | $43.77 | $42.48 | $43.31 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.38 | $43.38 | $40.41 | $40.78 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $40.82 | $41.02 | $38.29 | $39.92 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $39.90 | $40.52 | $39.29 | $39.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.76 | $40.59 | $39.70 | $40.35 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $40.08 | $40.70 | $38.86 | $40.39 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $40.46 | $41.52 | $40.42 | $40.95 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $40.94 | $42.52 | $40.50 | $42.39 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.24 | $43.47 | $41.93 | $43.46 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $43.48 | $43.90 | $43.21 | $43.80 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $43.04 | $44.82 | $43.04 | $44.56 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $44.63 | $46.16 | $44.24 | $46.08 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $46.22 | $46.42 | $45.80 | $46.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.12 | $46.99 | $45.89 | $46.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $46.90 | $47.11 | $46.04 | $46.75 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.82 | $47.03 | $45.92 | $46.57 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $46.50 | $46.80 | $45.56 | $46.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $46.69 | $47.32 | $46.20 | $46.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $47.03 | $47.29 | $45.37 | $46.15 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $46.01 | $46.77 | $45.23 | $46.21 | 0 |
| Apr 29, 2019 – May 3, 2019 | $46.07 | $46.87 | $45.76 | $46.44 | 0 |
| May 6, 2019 – May 10, 2019 | $46.61 | $46.61 | $45.08 | $46.50 | 0 |
| May 13, 2019 – May 17, 2019 | $46.45 | $47.49 | $46.21 | $47.37 | 0 |
| May 20, 2019 – May 24, 2019 | $47.51 | $48.32 | $47.20 | $47.95 | 0 |
| May 27, 2019 – May 31, 2019 | $47.97 | $47.97 | $45.57 | $46.06 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $46.21 | $48.36 | $45.64 | $47.41 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $47.36 | $48.44 | $46.62 | $48.16 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $48.13 | $48.48 | $47.41 | $48.23 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $48.34 | $48.58 | $46.26 | $46.47 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.47 | $47.35 | $45.69 | $47.06 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $47.07 | $47.89 | $46.80 | $47.84 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $47.76 | $48.47 | $47.51 | $47.54 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.62 | $47.65 | $46.46 | $47.04 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.76 | $47.10 | $44.51 | $44.93 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $44.92 | $45.92 | $43.66 | $45.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $45.47 | $46.08 | $45.01 | $45.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $46.02 | $47.13 | $45.81 | $46.17 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $46.28 | $48.09 | $46.21 | $47.77 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $47.90 | $48.66 | $47.71 | $48.10 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $47.99 | $49.53 | $47.77 | $48.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.42 | $49.50 | $48.18 | $49.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.17 | $49.84 | $49.03 | $49.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49.34 | $49.64 | $48.46 | $49.58 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $49.49 | $50.86 | $48.58 | $49.64 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.67 | $49.83 | $48.90 | $49.59 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $49.70 | $50.53 | $49.45 | $50.08 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.84 | $50.70 | $49.26 | $50.15 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.10 | $50.43 | $48.48 | $48.91 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $48.89 | $49.00 | $48.01 | $48.48 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $48.64 | $49.13 | $47.77 | $48.09 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $47.76 | $48.06 | $46.91 | $47.22 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $46.98 | $47.20 | $46.42 | $46.66 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $46.64 | $47.23 | $46.17 | $46.99 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $47.18 | $48.10 | $46.57 | $47.08 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $47.13 | $47.35 | $46.73 | $47.01 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $46.91 | $47.65 | $46.89 | $47.11 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $47.12 | $47.23 | $46.04 | $46.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $46.73 | $47.57 | $46.54 | $47.47 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $47.45 | $49.86 | $47.22 | $49.48 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $49.49 | $49.65 | $47.22 | $47.51 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $47.70 | $48.01 | $46.27 | $46.30 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $46.34 | $47.09 | $45.87 | $46.93 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47.07 | $48.26 | $46.94 | $48.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $47.91 | $48.27 | $40.24 | $41.18 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $41.21 | $44.63 | $41.14 | $43.92 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $41.50 | $42.91 | $34.19 | $35.74 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.03 | $36.34 | $29.33 | $30.62 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $30.17 | $37.17 | $28.13 | $36.01 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.41 | $37.11 | $33.70 | $35.92 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.25 | $43.85 | $36.77 | $42.87 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.13 | $44.42 | $41.22 | $44.22 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.48 | $43.68 | $39.87 | $41.59 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.82 | $43.24 | $39.69 | $40.00 | 0 |
| May 4, 2020 – May 8, 2020 | $40.27 | $40.71 | $38.61 | $39.49 | 0 |
| May 11, 2020 – May 15, 2020 | $39.17 | $39.18 | $35.52 | $36.81 | 0 |
| May 18, 2020 – May 22, 2020 | $37.82 | $40.43 | $37.66 | $38.96 | 0 |
| May 25, 2020 – May 29, 2020 | $39.98 | $41.56 | $39.88 | $41.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $41.23 | $44.25 | $41.15 | $43.30 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $43.32 | $45.55 | $39.98 | $40.62 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $39.74 | $42.59 | $39.16 | $39.81 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.76 | $40.83 | $38.17 | $38.82 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.18 | $41.35 | $38.94 | $40.95 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.41 | $42.07 | $40.09 | $41.34 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $41.65 | $45.02 | $41.45 | $45.01 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $44.57 | $44.62 | $41.77 | $42.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.64 | $45.87 | $41.69 | $45.71 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $45.35 | $45.94 | $43.60 | $45.48 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $45.57 | $45.95 | $44.47 | $45.09 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.98 | $45.08 | $43.16 | $43.54 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $43.70 | $44.17 | $42.14 | $42.63 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.66 | $43.91 | $41.43 | $42.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $43.00 | $44.62 | $42.17 | $43.22 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $43.39 | $43.86 | $42.10 | $42.34 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $41.95 | $44.83 | $41.51 | $44.65 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $45.01 | $46.53 | $44.69 | $46.15 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $46.24 | $48.41 | $45.83 | $47.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $47.45 | $49.35 | $46.86 | $49.08 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $49.11 | $50.37 | $48.71 | $50.25 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $49.86 | $51.05 | $47.38 | $47.97 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $48.58 | $49.63 | $47.85 | $48.19 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $50.35 | $51.27 | $48.49 | $48.98 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.85 | $49.92 | $46.89 | $48.02 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.26 | $49.49 | $47.84 | $48.96 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.74 | $48.88 | $46.90 | $47.54 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.34 | $47.82 | $46.44 | $46.99 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $47.32 | $48.41 | $46.78 | $47.28 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $46.81 | $47.70 | $46.51 | $47.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $47.96 | $48.54 | $47.34 | $48.51 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.38 | $49.02 | $45.73 | $47.68 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $47.46 | $49.56 | $46.87 | $49.41 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.62 | $49.62 | $47.90 | $48.56 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.50 | $49.04 | $46.23 | $46.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.03 | $49.50 | $46.36 | $49.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.38 | $49.91 | $48.26 | $48.48 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $48.47 | $48.92 | $47.70 | $48.05 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $47.99 | $48.50 | $44.76 | $44.79 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.16 | $47.12 | $44.74 | $46.81 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.04 | $48.89 | $46.81 | $48.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.58 | $49.90 | $48.43 | $49.47 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $49.20 | $50.15 | $48.13 | $49.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $49.72 | $50.85 | $49.50 | $50.11 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.18 | $51.70 | $50.15 | $51.43 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.68 | $53.46 | $50.92 | $53.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $53.25 | $53.86 | $52.51 | $52.85 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $52.81 | $53.39 | $51.87 | $53.04 | 0 |
| May 3, 2021 – May 7, 2021 | $53.11 | $54.00 | $51.19 | $53.03 | 0 |
| May 10, 2021 – May 14, 2021 | $53.22 | $53.93 | $50.94 | $52.50 | 0 |
| May 17, 2021 – May 21, 2021 | $52.60 | $52.98 | $51.29 | $52.92 | 0 |
| May 24, 2021 – May 28, 2021 | $53.77 | $54.00 | $52.02 | $52.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $52.33 | $52.46 | $51.11 | $51.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $51.52 | $52.37 | $50.89 | $52.33 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.50 | $53.24 | $50.23 | $50.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.57 | $51.06 | $49.92 | $50.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $50.71 | $51.31 | $50.11 | $50.89 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $50.91 | $51.72 | $50.31 | $51.22 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.08 | $52.56 | $50.47 | $52.28 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $51.94 | $52.35 | $50.26 | $51.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $51.90 | $53.81 | $51.58 | $52.69 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $52.86 | $54.57 | $52.84 | $54.07 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $54.26 | $54.98 | $53.20 | $54.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $54.92 | $55.32 | $53.77 | $55.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $54.98 | $54.99 | $53.72 | $54.34 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $54.34 | $55.07 | $53.97 | $54.31 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $54.28 | $54.81 | $53.00 | $53.03 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $53.60 | $54.17 | $52.81 | $52.84 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $52.58 | $53.33 | $51.43 | $51.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $51.94 | $53.17 | $51.37 | $51.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $51.51 | $52.42 | $50.90 | $51.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.10 | $53.12 | $50.33 | $53.01 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $52.53 | $54.57 | $52.35 | $54.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $54.48 | $55.46 | $54.14 | $54.45 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.33 | $55.24 | $53.49 | $54.78 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $54.87 | $54.87 | $52.56 | $53.06 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.39 | $54.32 | $52.98 | $53.83 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $53.79 | $55.43 | $53.55 | $54.31 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $54.42 | $55.10 | $53.24 | $54.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $54.61 | $55.52 | $54.21 | $54.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $54.80 | $57.03 | $54.70 | $55.13 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $54.67 | $55.87 | $53.92 | $55.55 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $55.74 | $57.68 | $55.48 | $57.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $57.56 | $58.17 | $56.24 | $57.64 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $57.55 | $57.58 | $56.04 | $56.13 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $55.82 | $57.32 | $55.21 | $56.29 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $56.25 | $57.09 | $54.04 | $56.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $56.51 | $58.20 | $56.28 | $57.33 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $57.36 | $58.55 | $56.47 | $56.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $56.97 | $57.09 | $54.86 | $55.64 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $55.73 | $55.95 | $52.51 | $55.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $55.36 | $58.24 | $55.05 | $58.15 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $58.26 | $58.76 | $56.27 | $57.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $57.28 | $59.30 | $57.14 | $57.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $58.05 | $59.36 | $57.57 | $59.25 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $59.19 | $61.66 | $58.89 | $61.63 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $61.27 | $62.70 | $60.47 | $62.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $62.82 | $63.56 | $61.67 | $63.14 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $63.31 | $65.58 | $62.73 | $64.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $64.15 | $64.30 | $60.34 | $60.42 | 0 |
| May 2, 2022 – May 6, 2022 | $60.68 | $61.03 | $58.91 | $60.22 | 0 |
| May 9, 2022 – May 13, 2022 | $59.78 | $60.78 | $58.67 | $59.48 | 0 |
| May 16, 2022 – May 20, 2022 | $59.59 | $59.77 | $57.82 | $58.59 | 0 |
| May 23, 2022 – May 27, 2022 | $59.37 | $59.89 | $58.64 | $59.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $59.40 | $59.88 | $58.20 | $59.41 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $59.70 | $59.94 | $56.29 | $57.23 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.38 | $56.74 | $50.87 | $51.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $51.86 | $54.67 | $51.55 | $54.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $54.36 | $56.64 | $54.14 | $56.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $56.34 | $56.42 | $53.91 | $54.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $54.29 | $54.81 | $52.20 | $52.93 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.86 | $53.09 | $51.51 | $52.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $52.53 | $57.79 | $52.53 | $57.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $57.12 | $57.54 | $55.51 | $56.59 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $57.17 | $59.14 | $56.90 | $59.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $59.09 | $61.14 | $58.93 | $60.67 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $60.27 | $60.37 | $58.19 | $58.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $57.94 | $58.58 | $55.72 | $55.95 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $56.22 | $60.23 | $55.39 | $59.92 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $59.97 | $61.04 | $58.33 | $58.48 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $58.24 | $58.75 | $54.71 | $55.46 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $55.20 | $55.40 | $49.39 | $49.55 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $50.80 | $52.74 | $48.34 | $48.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $48.93 | $49.46 | $46.27 | $47.42 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $48.41 | $49.81 | $46.96 | $47.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $48.60 | $50.65 | $48.24 | $50.61 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.67 | $51.13 | $48.58 | $51.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $51.06 | $52.55 | $49.80 | $51.37 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.23 | $51.55 | $49.03 | $50.84 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $50.87 | $52.43 | $50.69 | $52.19 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $51.75 | $54.38 | $50.68 | $53.68 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.27 | $53.69 | $52.47 | $53.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $53.46 | $55.46 | $51.87 | $52.68 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $52.66 | $54.35 | $52.27 | $54.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.44 | $55.45 | $53.96 | $54.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.66 | $56.11 | $53.66 | $55.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.58 | $57.14 | $55.35 | $55.72 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $55.81 | $56.20 | $52.43 | $53.73 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $53.64 | $54.72 | $53.22 | $53.91 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $53.65 | $55.48 | $53.04 | $54.11 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $53.89 | $54.57 | $52.89 | $53.93 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $54.14 | $55.62 | $53.71 | $55.34 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $54.53 | $55.23 | $53.26 | $54.38 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $54.61 | $55.91 | $51.83 | $53.68 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $53.66 | $54.37 | $50.44 | $50.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $50.45 | $53.20 | $50.35 | $52.55 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $52.78 | $53.56 | $50.66 | $52.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $53.22 | $56.17 | $53.00 | $56.07 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $55.62 | $57.38 | $54.59 | $56.84 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $56.53 | $57.46 | $55.96 | $57.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $57.15 | $58.02 | $56.65 | $57.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $57.46 | $57.80 | $56.07 | $56.74 | 0 |
| May 1, 2023 – May 5, 2023 | $56.59 | $57.90 | $56.08 | $57.30 | 0 |
| May 8, 2023 – May 12, 2023 | $57.25 | $57.71 | $56.52 | $57.29 | 0 |
| May 15, 2023 – May 19, 2023 | $57.43 | $57.51 | $54.56 | $55.29 | 0 |
| May 22, 2023 – May 26, 2023 | $55.29 | $56.08 | $52.99 | $53.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $53.43 | $55.09 | $52.87 | $54.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $54.66 | $56.51 | $54.66 | $56.23 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $56.39 | $57.03 | $55.61 | $56.66 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $55.97 | $57.00 | $55.47 | $55.72 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $55.86 | $57.06 | $55.18 | $56.72 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $56.54 | $58.04 | $56.42 | $56.66 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $56.51 | $58.08 | $55.92 | $57.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $57.64 | $59.31 | $56.16 | $59.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $59.06 | $59.24 | $56.86 | $57.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.46 | $59.16 | $54.56 | $54.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $55.05 | $55.52 | $54.29 | $55.15 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $54.52 | $55.24 | $53.78 | $55.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $55.05 | $55.72 | $54.14 | $55.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $55.55 | $56.25 | $54.32 | $54.81 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $54.79 | $55.79 | $53.13 | $55.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $55.43 | $56.71 | $55.13 | $56.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $56.23 | $56.38 | $54.83 | $55.36 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $55.02 | $55.22 | $51.60 | $52.06 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $51.76 | $52.62 | $49.13 | $52.43 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $52.39 | $56.19 | $52.38 | $55.61 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $55.91 | $56.10 | $54.22 | $54.24 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $53.45 | $56.33 | $53.26 | $54.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $55.36 | $58.83 | $54.68 | $58.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $58.18 | $58.38 | $55.73 | $56.35 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.26 | $58.55 | $55.68 | $58.31 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $58.00 | $59.63 | $57.52 | $59.54 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $59.63 | $59.65 | $56.95 | $58.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $57.50 | $58.51 | $56.99 | $57.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $57.56 | $59.95 | $56.23 | $56.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $56.85 | $57.47 | $55.40 | $55.98 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $55.84 | $56.48 | $55.77 | $56.44 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $56.17 | $57.42 | $56.05 | $56.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $57.01 | $57.51 | $55.26 | $55.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $55.46 | $55.58 | $53.36 | $54.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.73 | $54.27 | $52.47 | $53.23 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $53.19 | $54.48 | $52.84 | $53.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $53.25 | $54.71 | $52.83 | $53.92 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $53.91 | $55.47 | $52.98 | $55.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $55.26 | $56.45 | $54.99 | $56.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $55.90 | $58.25 | $54.72 | $57.44 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $57.25 | $61.10 | $57.22 | $59.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $59.91 | $60.77 | $59.06 | $59.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $59.14 | $60.88 | $58.97 | $60.57 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $60.65 | $62.42 | $60.10 | $62.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.97 | $62.89 | $60.95 | $61.96 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $61.92 | $62.80 | $61.29 | $61.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $61.87 | $61.98 | $59.65 | $61.24 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $61.27 | $63.70 | $60.88 | $63.17 | 0 |
| Apr 29, 2024 – May 3, 2024 | $63.45 | $65.70 | $62.01 | $65.62 | 0 |
| May 6, 2024 – May 10, 2024 | $65.81 | $69.27 | $65.46 | $68.94 | 0 |
| May 13, 2024 – May 17, 2024 | $68.95 | $69.98 | $68.16 | $69.43 | 0 |
| May 20, 2024 – May 24, 2024 | $69.43 | $70.02 | $68.28 | $69.90 | 0 |
| May 27, 2024 – May 31, 2024 | $69.92 | $70.63 | $68.15 | $70.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $70.33 | $70.59 | $68.12 | $68.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $68.41 | $69.98 | $67.51 | $68.21 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $68.35 | $69.57 | $67.85 | $68.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.59 | $70.42 | $68.39 | $69.21 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $69.81 | $70.48 | $68.66 | $69.56 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $69.56 | $72.74 | $69.50 | $71.63 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $71.25 | $71.73 | $69.23 | $70.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $70.14 | $71.93 | $69.33 | $71.38 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $71.51 | $76.90 | $71.09 | $74.03 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $74.05 | $75.10 | $72.20 | $74.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $75.12 | $75.99 | $74.66 | $75.69 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $75.80 | $76.60 | $75.26 | $76.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $76.35 | $76.57 | $75.02 | $75.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $75.80 | $76.67 | $75.02 | $75.07 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $75.26 | $79.65 | $74.67 | $79.63 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $80.04 | $82.16 | $77.93 | $82.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $82.47 | $84.09 | $82.19 | $83.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $83.72 | $87.24 | $82.87 | $87.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $86.91 | $86.95 | $80.61 | $82.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $83.24 | $85.59 | $82.81 | $84.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $85.27 | $86.36 | $84.28 | $84.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $85.27 | $85.96 | $82.53 | $82.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $79.66 | $81.81 | $76.64 | $81.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $81.44 | $84.26 | $81.18 | $84.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $83.90 | $88.00 | $83.76 | $87.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $87.79 | $90.10 | $86.47 | $89.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $89.78 | $89.87 | $84.84 | $85.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $84.99 | $85.15 | $81.26 | $82.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $82.76 | $82.87 | $78.25 | $81.04 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $81.03 | $81.78 | $79.84 | $80.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $80.29 | $82.66 | $79.65 | $82.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $81.52 | $82.46 | $80.08 | $80.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $80.16 | $84.59 | $79.31 | $83.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $84.70 | $86.68 | $83.02 | $83.89 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $81.22 | $81.54 | $76.41 | $79.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $78.61 | $80.83 | $78.11 | $79.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $79.68 | $80.50 | $78.45 | $79.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $80.21 | $82.18 | $79.40 | $79.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $79.71 | $81.96 | $76.08 | $77.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $77.45 | $78.80 | $73.81 | $75.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $75.02 | $78.41 | $73.85 | $78.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $78.13 | $80.37 | $77.69 | $79.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $80.16 | $81.21 | $77.33 | $78.39 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $78.18 | $80.64 | $73.86 | $74.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $73.57 | $79.20 | $71.71 | $78.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $79.71 | $81.39 | $79.23 | $80.05 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $79.71 | $80.60 | $76.13 | $77.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $77.61 | $78.45 | $74.67 | $76.33 | 0 |
| May 5, 2025 – May 9, 2025 | $75.90 | $77.30 | $74.86 | $75.81 | 0 |
| May 12, 2025 – May 16, 2025 | $75.88 | $76.39 | $72.99 | $76.15 | 0 |
| May 19, 2025 – May 23, 2025 | $75.60 | $76.68 | $73.69 | $75.83 | 0 |
| May 26, 2025 – May 30, 2025 | $76.56 | $78.16 | $74.70 | $77.82 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $77.55 | $80.09 | $76.24 | $77.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $77.03 | $79.10 | $76.14 | $78.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $78.66 | $79.92 | $77.43 | $79.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $79.71 | $81.46 | $79.45 | $80.84 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $80.82 | $81.88 | $78.02 | $78.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $79.85 | $80.07 | $78.08 | $79.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $79.39 | $82.06 | $78.64 | $81.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $81.75 | $85.21 | $81.56 | $84.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $84.75 | $87.20 | $83.70 | $86.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $86.53 | $88.33 | $82.84 | $84.87 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $84.87 | $85.81 | $82.40 | $82.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $82.56 | $82.90 | $80.35 | $81.02 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $80.75 | $81.11 | $79.38 | $79.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $79.31 | $79.82 | $77.93 | $78.52 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $78.57 | $80.90 | $77.19 | $80.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $80.75 | $81.62 | $78.20 | $79.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $79.66 | $80.79 | $78.73 | $80.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $80.31 | $81.89 | $79.16 | $80.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $80.49 | $80.66 | $78.17 | $78.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $78.78 | $83.84 | $78.55 | $82.69 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $82.93 | $84.00 | $80.38 | $81.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $81.20 | $81.59 | $77.63 | $78.60 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $78.85 | $81.28 | $77.36 | $81.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $81.00 | $81.81 | $79.94 | $80.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $80.95 | $81.08 | $78.37 | $79.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $79.43 | $81.76 | $78.88 | $81.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $80.89 | $81.17 | $77.60 | $77.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $77.63 | $78.56 | $76.61 | $77.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $78.41 | $79.99 | $77.58 | $78.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $78.74 | $79.73 | $78.19 | $79.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $79.15 | $80.05 | $78.54 | $79.65 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $79.46 | $79.59 | $76.03 | $77.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $77.06 | $78.44 | $76.68 | $78.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $78.64 | $78.94 | $76.62 | $76.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $76.92 | $81.11 | $76.82 | $81.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $80.74 | $81.25 | $78.19 | $79.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $79.12 | $85.80 | $78.73 | $84.94 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $85.78 | $86.08 | $82.86 | $84.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $84.60 | $86.18 | $83.51 | $84.65 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $84.54 | $84.90 | $79.98 | $81.97 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $81.91 | $83.70 | $80.59 | $83.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $84.02 | $85.06 | $78.44 | $78.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $79.95 | $80.94 | $78.47 | $80.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $81.16 | $81.48 | $79.50 | $81.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $80.88 | $83.75 | $80.16 | $82.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $81.85 | $82.27 | $79.50 | $80.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $80.82 | $81.26 | $77.33 | $80.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $80.23 | $81.45 | $78.10 | $79.46 | 0 |
| May 4, 2026 – May 8, 2026 | $78.86 | $80.66 | $76.37 | $76.47 | 0 |
| May 11, 2026 – May 15, 2026 | $76.64 | $78.40 | $75.43 | $75.78 | 0 |
| May 18, 2026 – May 22, 2026 | $76.19 | $79.10 | $75.40 | $78.82 | 0 |
| May 25, 2026 – May 29, 2026 | $79.19 | $80.43 | $77.48 | $77.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $77.22 | $79.08 | $75.81 | $78.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $78.62 | $80.04 | $77.03 | $79.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $79.63 | $81.66 | $78.88 | $79.89 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $80.03 | $83.70 | $79.68 | $83.58 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $83.13 | $83.59 | $80.08 | $81.62 | 0 |