| Jan 3, 2005 – Jan 7, 2005 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $48.96 | $49.30 | $48.96 | $49.30 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $49.30 | $100.84 | $49.30 | $90.31 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $90.20 | $90.20 | $88.29 | $89.63 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $88.51 | $89.64 | $88.18 | $89.63 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $88.59 | $89.63 | $86.14 | $86.27 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $85.60 | $87.17 | $85.15 | $85.71 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $85.71 | $86.27 | $85.15 | $85.71 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $85.67 | $89.61 | $85.67 | $87.53 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $89.39 | $89.41 | $85.16 | $85.47 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $85.83 | $87.24 | $84.59 | $84.59 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $85.16 | $86.28 | $84.59 | $85.17 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $84.62 | $86.55 | $83.24 | $84.91 | 0 |
| May 2, 2005 – May 6, 2005 | $84.26 | $87.47 | $83.70 | $87.29 | 0 |
| May 9, 2005 – May 13, 2005 | $87.29 | $91.32 | $85.94 | $89.77 | 0 |
| May 16, 2005 – May 20, 2005 | $88.87 | $90.00 | $88.15 | $89.89 | 0 |
| May 23, 2005 – May 27, 2005 | $89.88 | $89.88 | $86.46 | $89.05 | 0 |
| May 30, 2005 – Jun 3, 2005 | $88.54 | $88.87 | $85.57 | $88.22 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $86.44 | $91.53 | $86.44 | $90.94 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $91.32 | $92.36 | $88.76 | $92.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $91.26 | $94.68 | $85.16 | $87.43 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $87.07 | $90.90 | $86.06 | $90.72 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $90.90 | $93.64 | $90.25 | $93.37 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $93.41 | $94.95 | $91.17 | $93.84 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $93.46 | $95.46 | $91.55 | $94.56 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $94.68 | $96.74 | $92.88 | $95.31 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $95.36 | $96.50 | $90.50 | $90.50 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $90.51 | $96.44 | $90.48 | $93.15 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $93.17 | $93.26 | $90.26 | $90.94 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $90.82 | $93.53 | $90.82 | $91.59 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $91.97 | $93.45 | $91.14 | $91.63 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $91.82 | $92.95 | $90.17 | $90.37 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $90.46 | $90.89 | $89.24 | $90.37 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $91.09 | $91.97 | $90.57 | $90.82 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $90.84 | $91.79 | $89.80 | $90.80 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $90.89 | $91.32 | $88.67 | $89.92 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $89.92 | $90.84 | $89.92 | $90.28 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $90.68 | $94.21 | $90.03 | $94.09 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $94.33 | $97.15 | $94.33 | $94.80 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $95.64 | $97.10 | $95.14 | $95.33 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $95.28 | $95.30 | $93.01 | $93.67 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $94.12 | $97.89 | $94.05 | $97.84 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $97.54 | $99.11 | $97.54 | $98.14 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $97.55 | $100.79 | $97.53 | $100.72 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $99.82 | $101.90 | $99.82 | $101.90 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $101.60 | $104.33 | $101.56 | $103.26 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $102.90 | $103.42 | $98.82 | $101.29 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $101.28 | $102.99 | $100.57 | $100.95 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $100.68 | $102.14 | $100.11 | $100.95 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $101.27 | $101.76 | $100.82 | $101.63 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $101.29 | $104.21 | $100.95 | $102.54 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $101.97 | $107.26 | $101.02 | $106.76 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $106.65 | $108.30 | $106.51 | $107.64 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $107.87 | $110.42 | $107.87 | $109.06 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $108.53 | $110.50 | $108.25 | $109.58 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $109.23 | $110.24 | $108.34 | $109.76 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $109.49 | $111.56 | $109.08 | $109.42 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $111.38 | $111.38 | $108.92 | $110.88 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $111.27 | $116.19 | $109.58 | $114.57 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $114.19 | $115.62 | $111.19 | $114.59 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $114.59 | $115.38 | $113.45 | $115.02 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $115.39 | $117.40 | $115.25 | $116.19 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $116.64 | $116.96 | $113.91 | $113.91 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $114.42 | $116.39 | $112.77 | $114.70 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $113.61 | $116.30 | $112.47 | $115.16 | 0 |
| May 1, 2006 – May 5, 2006 | $115.28 | $118.93 | $114.00 | $118.45 | 0 |
| May 8, 2006 – May 12, 2006 | $118.38 | $118.93 | $117.33 | $118.36 | 0 |
| May 15, 2006 – May 19, 2006 | $117.93 | $121.23 | $117.80 | $120.65 | 0 |
| May 22, 2006 – May 26, 2006 | $121.04 | $122.96 | $119.00 | $122.39 | 0 |
| May 29, 2006 – Jun 2, 2006 | $122.60 | $123.90 | $120.10 | $121.13 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $120.88 | $121.02 | $115.76 | $116.63 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $117.04 | $121.78 | $116.32 | $117.61 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $118.73 | $119.64 | $113.67 | $114.93 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $115.00 | $123.51 | $114.98 | $122.62 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $121.79 | $129.29 | $121.04 | $123.23 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $123.74 | $131.59 | $121.11 | $121.75 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $121.32 | $132.09 | $121.32 | $131.52 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $132.25 | $138.72 | $125.43 | $128.50 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $129.87 | $132.99 | $126.60 | $132.99 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $132.74 | $134.02 | $129.46 | $130.86 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $131.61 | $135.19 | $130.37 | $132.14 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $131.53 | $134.03 | $131.04 | $131.71 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $131.98 | $133.11 | $125.58 | $126.22 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $126.57 | $127.79 | $125.78 | $127.23 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $127.25 | $136.96 | $126.01 | $135.88 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $135.68 | $135.84 | $133.23 | $134.60 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $134.51 | $143.00 | $134.51 | $137.65 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $137.26 | $138.57 | $133.25 | $136.16 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $135.31 | $140.14 | $133.50 | $137.63 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $137.84 | $137.84 | $135.09 | $137.65 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $137.19 | $137.79 | $132.98 | $136.07 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $135.47 | $137.12 | $130.08 | $131.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $132.25 | $137.18 | $131.73 | $133.17 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $133.25 | $135.88 | $132.31 | $133.39 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $132.91 | $134.62 | $131.66 | $132.59 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $132.22 | $132.22 | $125.72 | $131.62 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $132.11 | $136.50 | $121.95 | $123.77 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $123.75 | $132.73 | $123.24 | $128.21 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $130.17 | $132.47 | $126.69 | $130.06 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $130.45 | $140.51 | $130.45 | $138.42 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $138.21 | $138.21 | $128.33 | $128.56 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $128.33 | $132.27 | $127.55 | $131.42 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $132.11 | $132.11 | $124.70 | $127.17 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $126.39 | $139.71 | $124.96 | $139.09 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $139.47 | $152.40 | $139.13 | $150.60 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $151.45 | $154.93 | $139.75 | $142.98 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $142.98 | $149.77 | $142.98 | $147.47 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $147.68 | $152.47 | $147.18 | $150.88 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $150.29 | $150.67 | $138.83 | $139.07 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $138.68 | $143.78 | $136.09 | $143.43 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $141.84 | $142.22 | $133.18 | $137.37 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $138.00 | $143.25 | $137.34 | $139.41 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $138.82 | $140.25 | $133.56 | $135.85 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $135.85 | $135.99 | $131.93 | $132.90 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $133.17 | $135.43 | $130.82 | $132.62 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $133.07 | $137.03 | $130.20 | $130.44 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $130.57 | $131.80 | $128.85 | $128.85 | 0 |
| Apr 30, 2007 – May 4, 2007 | $128.95 | $132.63 | $124.86 | $130.40 | 0 |
| May 7, 2007 – May 11, 2007 | $131.38 | $132.52 | $126.79 | $128.73 | 0 |
| May 14, 2007 – May 18, 2007 | $128.42 | $131.17 | $126.85 | $130.82 | 0 |
| May 21, 2007 – May 25, 2007 | $130.44 | $135.21 | $128.46 | $130.19 | 0 |
| May 28, 2007 – Jun 1, 2007 | $130.93 | $135.49 | $129.02 | $132.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $132.15 | $135.00 | $131.45 | $133.57 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $133.01 | $142.27 | $133.01 | $141.68 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $141.88 | $144.81 | $138.86 | $141.50 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $140.95 | $142.52 | $135.86 | $139.21 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $139.94 | $141.33 | $135.41 | $138.34 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $138.23 | $138.30 | $131.83 | $134.93 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $135.07 | $140.05 | $131.79 | $137.54 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $139.28 | $142.20 | $134.23 | $135.87 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $138.13 | $138.83 | $131.78 | $132.23 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $131.11 | $138.42 | $122.51 | $129.05 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $130.73 | $151.70 | $130.73 | $145.44 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $146.39 | $149.42 | $138.56 | $149.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $149.80 | $149.80 | $139.04 | $143.80 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $143.48 | $143.48 | $138.52 | $138.87 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $139.95 | $143.09 | $133.94 | $139.64 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $139.15 | $151.84 | $136.91 | $147.64 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $147.29 | $147.29 | $135.87 | $137.51 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $137.50 | $143.31 | $137.43 | $142.78 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $142.95 | $143.20 | $138.94 | $141.04 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $141.35 | $141.35 | $115.34 | $116.53 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $115.52 | $115.84 | $107.83 | $109.61 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $109.62 | $110.07 | $93.77 | $95.42 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $94.74 | $99.81 | $89.01 | $98.58 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $98.44 | $101.47 | $94.96 | $97.03 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $96.61 | $98.37 | $91.44 | $96.82 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $96.65 | $96.89 | $91.34 | $94.01 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $92.95 | $98.72 | $91.97 | $96.96 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $97.03 | $103.75 | $93.17 | $93.17 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $92.53 | $93.94 | $86.21 | $90.98 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $91.27 | $94.12 | $87.29 | $89.51 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $89.15 | $91.58 | $80.96 | $81.84 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $81.56 | $83.08 | $74.10 | $74.21 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $74.84 | $78.15 | $73.29 | $75.09 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $72.24 | $83.03 | $71.64 | $75.83 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $74.91 | $81.27 | $74.17 | $79.39 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $79.31 | $82.61 | $72.09 | $73.79 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $73.72 | $75.42 | $69.32 | $73.01 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $74.07 | $74.36 | $66.60 | $69.36 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $69.50 | $71.66 | $64.93 | $64.93 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $65.39 | $66.77 | $59.71 | $60.71 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $60.85 | $62.02 | $57.24 | $61.03 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $59.44 | $63.23 | $59.22 | $62.55 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $62.80 | $64.33 | $58.19 | $59.22 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $58.69 | $61.38 | $57.77 | $58.48 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $59.01 | $59.01 | $48.59 | $49.65 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $49.44 | $50.29 | $46.32 | $48.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $48.52 | $48.52 | $41.86 | $42.25 | 0 |
| Apr 28, 2008 – May 2, 2008 | $42.28 | $45.30 | $40.47 | $40.72 | 0 |
| May 5, 2008 – May 9, 2008 | $40.75 | $42.90 | $35.75 | $36.32 | 0 |
| May 12, 2008 – May 16, 2008 | $36.50 | $36.82 | $27.74 | $30.53 | 0 |
| May 19, 2008 – May 23, 2008 | $30.68 | $32.81 | $27.88 | $32.17 | 0 |
| May 26, 2008 – May 30, 2008 | $32.39 | $33.61 | $31.10 | $31.89 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $31.82 | $32.96 | $29.71 | $30.14 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $30.10 | $30.67 | $26.19 | $27.56 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.67 | $27.85 | $21.13 | $22.88 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.88 | $23.17 | $19.59 | $19.59 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.70 | $20.02 | $15.66 | $16.09 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.45 | $17.84 | $13.59 | $14.30 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.66 | $20.73 | $13.23 | $19.98 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.02 | $29.17 | $17.52 | $19.88 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.66 | $27.20 | $18.77 | $27.20 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.87 | $33.19 | $24.49 | $32.14 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $32.29 | $37.91 | $31.01 | $34.06 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $34.78 | $34.85 | $28.11 | $29.89 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.81 | $36.27 | $29.02 | $35.44 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $35.22 | $38.78 | $34.49 | $36.49 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $37.87 | $38.99 | $34.28 | $36.63 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $34.31 | $44.10 | $34.17 | $40.33 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $43.52 | $44.43 | $38.30 | $40.91 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $39.90 | $43.53 | $38.99 | $40.99 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $40.92 | $41.21 | $23.57 | $26.73 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $29.45 | $31.73 | $26.22 | $29.63 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $29.92 | $30.79 | $22.59 | $23.79 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $23.58 | $27.17 | $22.63 | $25.35 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $24.95 | $28.91 | $24.85 | $26.38 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $26.93 | $27.52 | $22.07 | $23.99 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $23.03 | $23.73 | $20.31 | $21.16 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $22.62 | $22.62 | $19.98 | $20.79 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.23 | $22.04 | $18.58 | $19.09 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.86 | $22.41 | $18.51 | $22.41 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $22.37 | $25.42 | $21.30 | $21.30 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.07 | $24.28 | $22.07 | $22.37 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $21.89 | $23.28 | $21.33 | $22.15 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $22.26 | $23.29 | $21.82 | $22.28 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $22.11 | $22.84 | $19.27 | $20.12 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.23 | $21.60 | $18.95 | $19.50 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $21.23 | $21.67 | $18.95 | $20.49 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $20.90 | $22.66 | $20.60 | $22.26 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $22.44 | $25.32 | $19.36 | $19.62 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.73 | $20.37 | $19.07 | $19.07 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.85 | $20.48 | $19.07 | $20.29 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.41 | $19.96 | $19.22 | $19.92 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $19.78 | $20.71 | $19.07 | $20.67 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.48 | $20.59 | $18.06 | $20.52 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.67 | $21.60 | $19.36 | $20.48 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.11 | $20.33 | $18.06 | $18.32 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.66 | $20.44 | $18.66 | $19.55 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.85 | $22.04 | $19.55 | $21.11 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.30 | $21.30 | $17.50 | $17.65 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.65 | $17.69 | $14.97 | $15.79 | 0 |
| May 4, 2009 – May 8, 2009 | $15.71 | $17.95 | $15.45 | $17.61 | 0 |
| May 11, 2009 – May 15, 2009 | $18.06 | $19.10 | $16.50 | $16.72 | 0 |
| May 18, 2009 – May 22, 2009 | $16.87 | $18.42 | $16.46 | $17.39 | 0 |
| May 25, 2009 – May 29, 2009 | $17.50 | $17.84 | $16.60 | $16.76 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.95 | $17.84 | $16.58 | $17.35 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.86 | $17.01 | $14.41 | $15.34 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.30 | $15.57 | $14.71 | $14.71 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.74 | $14.90 | $14.01 | $14.90 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.90 | $14.90 | $14.15 | $14.15 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.04 | $14.15 | $10.05 | $10.09 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.95 | $13.07 | $10.46 | $13.07 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.92 | $14.45 | $11.88 | $14.34 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.38 | $14.56 | $13.22 | $14.30 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.77 | $13.93 | $12.36 | $12.85 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.66 | $13.78 | $12.43 | $13.41 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.56 | $13.78 | $12.03 | $12.14 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.74 | $13.33 | $11.58 | $13.03 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.84 | $13.75 | $12.70 | $13.37 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.41 | $13.52 | $11.55 | $11.62 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.73 | $13.07 | $11.66 | $12.29 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.17 | $13.03 | $11.13 | $11.80 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.80 | $12.55 | $11.17 | $11.88 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.62 | $12.25 | $11.20 | $11.47 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.54 | $12.80 | $11.54 | $12.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.21 | $12.55 | $11.73 | $11.73 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.58 | $11.76 | $8.53 | $9.42 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.42 | $9.51 | $7.45 | $8.19 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.01 | $8.19 | $7.45 | $8.19 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.19 | $8.53 | $7.59 | $7.75 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.78 | $8.37 | $6.52 | $6.81 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.59 | $7.22 | $6.00 | $6.07 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.15 | $6.44 | $5.70 | $5.85 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.15 | $6.33 | $4.88 | $4.92 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.03 | $6.93 | $4.66 | $6.93 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.00 | $9.24 | $6.14 | $6.70 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.22 | $7.22 | $6.14 | $6.14 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.03 | $6.24 | $5.55 | $5.70 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.70 | $7.00 | $5.48 | $6.70 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.71 | $7.33 | $5.33 | $5.96 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.14 | $6.14 | $4.39 | $4.88 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $4.99 | $5.51 | $4.95 | $5.14 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.29 | $5.92 | $5.29 | $5.51 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.40 | $5.77 | $5.03 | $5.03 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.22 | $5.55 | $4.87 | $5.29 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.40 | $5.55 | $5.10 | $5.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.18 | $5.93 | $5.18 | $5.21 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.21 | $5.85 | $5.21 | $5.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.29 | $5.59 | $4.87 | $5.15 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.14 | $5.81 | $5.10 | $5.62 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.73 | $6.52 | $5.40 | $5.81 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.81 | $9.27 | $5.81 | $8.56 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $8.78 | $12.58 | $7.18 | $7.22 | 0 |
| May 3, 2010 – May 7, 2010 | $10.53 | $13.70 | $7.74 | $8.01 | 0 |
| May 10, 2010 – May 14, 2010 | $8.60 | $9.09 | $7.82 | $8.27 | 0 |
| May 17, 2010 – May 21, 2010 | $8.30 | $8.49 | $6.19 | $6.55 | 0 |
| May 24, 2010 – May 28, 2010 | $6.70 | $8.45 | $6.41 | $8.19 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.20 | $8.46 | $7.53 | $8.12 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.89 | $8.20 | $7.45 | $7.56 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.56 | $9.12 | $7.52 | $8.90 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.12 | $9.12 | $7.70 | $8.27 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.53 | $8.53 | $7.26 | $7.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.60 | $7.86 | $7.19 | $7.60 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.64 | $7.97 | $7.11 | $7.30 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.15 | $7.26 | $6.78 | $6.85 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.89 | $8.34 | $6.78 | $7.08 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.15 | $7.52 | $6.26 | $6.48 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.33 | $6.85 | $6.14 | $6.48 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.26 | $6.52 | $6.18 | $6.18 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.18 | $6.37 | $5.88 | $6.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.11 | $6.33 | $5.89 | $6.22 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.10 | $6.40 | $5.99 | $6.29 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.44 | $6.89 | $5.89 | $5.96 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.96 | $6.37 | $5.81 | $6.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.11 | $6.22 | $5.77 | $6.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.00 | $6.48 | $5.99 | $6.29 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.17 | $6.51 | $6.07 | $6.26 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.33 | $6.93 | $6.26 | $6.55 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.63 | $6.67 | $6.11 | $6.26 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.18 | $6.40 | $5.84 | $6.14 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.03 | $6.09 | $5.92 | $5.96 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.92 | $6.03 | $5.77 | $5.96 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.96 | $6.00 | $5.77 | $5.88 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.00 | $6.03 | $5.88 | $5.96 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.03 | $6.04 | $5.73 | $5.88 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $5.92 | $6.03 | $5.88 | $5.92 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $5.92 | $6.19 | $5.81 | $6.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $5.96 | $6.66 | $5.88 | $6.55 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.37 | $7.78 | $6.37 | $7.19 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.26 | $7.82 | $6.97 | $7.45 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.34 | $7.48 | $7.07 | $7.11 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.26 | $7.34 | $6.41 | $6.93 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.52 | $7.08 | $5.29 | $5.55 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $5.58 | $6.33 | $5.58 | $6.07 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.07 | $6.41 | $5.96 | $6.14 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $6.13 | $6.30 | $5.84 | $6.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.14 | $6.14 | $5.47 | $5.85 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.96 | $5.96 | $5.55 | $5.55 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $5.58 | $5.88 | $5.40 | $5.40 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.47 | $5.70 | $5.32 | $5.47 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $5.48 | $5.96 | $5.40 | $5.92 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $6.04 | $6.33 | $5.73 | $5.77 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $5.78 | $5.78 | $5.40 | $5.66 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $5.66 | $5.77 | $5.44 | $5.70 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $5.85 | $6.14 | $5.51 | $6.07 | 0 |
| May 2, 2011 – May 6, 2011 | $6.22 | $6.33 | $5.88 | $6.03 | 0 |
| May 9, 2011 – May 13, 2011 | $5.96 | $6.71 | $5.89 | $6.00 | 0 |
| May 16, 2011 – May 20, 2011 | $6.00 | $6.15 | $5.77 | $5.82 | 0 |
| May 23, 2011 – May 27, 2011 | $5.88 | $6.07 | $5.51 | $5.59 | 0 |
| May 30, 2011 – Jun 3, 2011 | $5.58 | $5.77 | $5.55 | $5.59 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $5.59 | $5.78 | $5.55 | $5.59 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $5.59 | $5.66 | $5.40 | $5.40 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $5.62 | $5.62 | $5.40 | $5.40 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $5.41 | $5.56 | $5.29 | $5.36 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $5.25 | $5.51 | $5.23 | $5.44 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $5.47 | $5.81 | $5.41 | $5.81 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $5.59 | $5.97 | $5.48 | $5.82 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $5.86 | $7.07 | $5.86 | $6.62 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.87 | $6.88 | $5.62 | $5.70 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.65 | $6.52 | $5.47 | $5.61 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.71 | $5.92 | $5.22 | $5.45 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.42 | $5.88 | $5.42 | $5.81 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.78 | $6.13 | $5.70 | $5.97 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.96 | $6.29 | $5.96 | $5.97 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.13 | $6.17 | $5.55 | $5.73 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $5.68 | $5.95 | $5.49 | $5.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.47 | $5.91 | $5.36 | $5.91 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.87 | $5.87 | $5.40 | $5.48 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.37 | $5.81 | $5.36 | $5.80 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.80 | $5.80 | $5.58 | $5.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $5.75 | $6.07 | $5.63 | $6.02 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.03 | $6.17 | $5.72 | $6.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $6.07 | $6.17 | $5.71 | $5.76 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $5.86 | $5.96 | $5.49 | $5.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.48 | $5.58 | $5.40 | $5.50 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.50 | $5.95 | $5.50 | $5.74 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.80 | $5.81 | $5.63 | $5.63 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.43 | $5.62 | $5.43 | $5.49 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.59 | $5.81 | $5.48 | $5.58 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $5.56 | $5.70 | $5.51 | $5.55 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $5.66 | $5.73 | $5.52 | $5.62 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $5.58 | $5.60 | $5.51 | $5.51 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $5.59 | $5.94 | $5.59 | $5.71 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $5.67 | $6.27 | $5.66 | $6.14 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.08 | $7.07 | $6.07 | $6.87 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $6.94 | $7.37 | $6.70 | $7.14 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.10 | $7.60 | $6.77 | $7.56 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $7.50 | $7.73 | $7.09 | $7.48 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $7.44 | $7.63 | $7.31 | $7.56 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $7.54 | $7.82 | $7.49 | $7.82 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $7.82 | $8.08 | $7.66 | $7.89 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $7.90 | $9.31 | $7.88 | $8.71 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.79 | $9.22 | $8.58 | $8.77 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.82 | $8.93 | $8.56 | $8.77 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.71 | $8.96 | $8.31 | $8.93 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.98 | $9.31 | $8.68 | $8.83 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.84 | $9.69 | $8.63 | $9.49 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.53 | $9.68 | $9.14 | $9.55 | 0 |
| May 7, 2012 – May 11, 2012 | $9.48 | $9.94 | $9.23 | $9.71 | 0 |
| May 14, 2012 – May 18, 2012 | $9.73 | $9.89 | $9.23 | $9.31 | 0 |
| May 21, 2012 – May 25, 2012 | $9.35 | $9.50 | $8.56 | $8.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.91 | $9.49 | $8.87 | $9.32 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.33 | $9.54 | $9.08 | $9.39 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $9.34 | $9.41 | $8.93 | $9.12 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.17 | $9.79 | $9.13 | $9.68 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.70 | $9.95 | $9.44 | $9.95 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.94 | $10.71 | $8.50 | $8.69 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.92 | $8.92 | $8.31 | $8.89 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.90 | $8.90 | $8.33 | $8.38 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.38 | $8.52 | $7.87 | $8.26 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.26 | $8.29 | $7.83 | $8.19 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.17 | $9.24 | $8.03 | $8.95 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.94 | $9.34 | $8.75 | $9.33 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.38 | $9.55 | $8.75 | $9.38 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.34 | $9.68 | $9.13 | $9.60 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.55 | $10.75 | $9.29 | $10.23 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $10.18 | $10.43 | $9.77 | $10.11 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $10.05 | $10.58 | $9.89 | $10.58 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.06 | $10.79 | $9.88 | $10.56 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.62 | $10.71 | $10.13 | $10.53 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $10.54 | $10.54 | $10.07 | $10.07 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $10.21 | $10.51 | $10.02 | $10.37 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $10.33 | $10.54 | $10.18 | $10.52 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $10.51 | $10.58 | $10.36 | $10.49 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $10.31 | $10.60 | $10.05 | $10.16 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $10.16 | $10.37 | $9.65 | $9.77 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.88 | $10.19 | $9.79 | $10.19 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $10.13 | $10.40 | $9.85 | $10.09 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $10.18 | $10.38 | $10.10 | $10.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $10.24 | $10.85 | $10.12 | $10.20 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $10.22 | $10.57 | $10.22 | $10.56 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.54 | $10.58 | $10.28 | $10.49 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.50 | $11.32 | $10.32 | $11.19 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.10 | $11.20 | $10.84 | $10.98 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.06 | $11.13 | $10.80 | $10.86 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.70 | $11.17 | $10.70 | $11.17 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.15 | $12.06 | $11.02 | $11.90 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.87 | $12.07 | $11.46 | $11.75 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.77 | $12.05 | $11.60 | $11.68 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $11.69 | $12.27 | $11.69 | $12.27 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $12.29 | $12.41 | $11.72 | $12.06 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $12.05 | $12.47 | $12.05 | $12.33 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $12.28 | $12.35 | $12.17 | $12.22 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.12 | $12.25 | $11.92 | $11.99 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.08 | $12.12 | $11.75 | $11.75 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $11.78 | $11.78 | $10.90 | $11.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.06 | $11.81 | $10.91 | $11.69 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.58 | $12.11 | $11.44 | $11.82 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.85 | $11.99 | $11.68 | $11.74 | 0 |
| Apr 29, 2013 – May 3, 2013 | $11.80 | $12.90 | $11.78 | $12.56 | 0 |
| May 6, 2013 – May 10, 2013 | $12.56 | $12.67 | $12.08 | $12.30 | 0 |
| May 13, 2013 – May 17, 2013 | $12.25 | $12.49 | $12.21 | $12.33 | 0 |
| May 20, 2013 – May 24, 2013 | $12.29 | $12.54 | $12.04 | $12.21 | 0 |
| May 27, 2013 – May 31, 2013 | $12.08 | $12.43 | $11.96 | $12.04 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11.91 | $12.23 | $11.83 | $12.09 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $12.12 | $12.14 | $11.61 | $12.01 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $12.04 | $12.16 | $11.74 | $12.10 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $11.96 | $12.27 | $11.80 | $12.27 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $12.22 | $12.44 | $12.14 | $12.37 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $12.48 | $12.62 | $12.20 | $12.33 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $12.31 | $12.61 | $12.28 | $12.53 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $12.50 | $12.95 | $12.50 | $12.91 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $12.65 | $13.32 | $12.55 | $13.09 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.14 | $13.32 | $12.98 | $13.05 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $12.93 | $13.04 | $12.47 | $12.59 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $12.47 | $13.17 | $12.47 | $12.78 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $12.77 | $12.77 | $11.83 | $11.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $11.99 | $12.44 | $11.95 | $12.07 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $12.07 | $12.19 | $11.92 | $12.07 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $12.09 | $13.05 | $12.09 | $12.94 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $12.94 | $13.37 | $12.72 | $13.23 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $13.11 | $13.41 | $13.06 | $13.41 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.25 | $14.42 | $13.17 | $14.42 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.27 | $15.45 | $14.27 | $15.35 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.35 | $15.35 | $14.68 | $14.97 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.97 | $15.09 | $14.01 | $14.14 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.13 | $14.83 | $13.96 | $14.37 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.30 | $14.85 | $13.86 | $14.69 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.69 | $15.01 | $14.24 | $14.93 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.93 | $15.36 | $14.37 | $15.15 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.10 | $15.48 | $14.89 | $15.32 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.32 | $15.34 | $13.72 | $15.16 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.16 | $15.75 | $14.75 | $15.68 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.68 | $15.86 | $14.90 | $15.01 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $14.94 | $15.38 | $14.60 | $14.91 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $14.92 | $15.38 | $14.89 | $15.07 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $14.99 | $15.65 | $14.89 | $15.45 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.45 | $16.00 | $15.35 | $15.84 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $15.83 | $16.09 | $15.64 | $16.03 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.94 | $16.03 | $14.79 | $15.53 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.53 | $17.26 | $15.34 | $17.10 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.20 | $17.24 | $16.27 | $16.89 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.02 | $18.04 | $16.11 | $17.90 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.66 | $19.14 | $17.13 | $18.47 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.48 | $19.26 | $18.01 | $18.54 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $18.52 | $19.67 | $18.29 | $19.36 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.37 | $19.96 | $18.88 | $19.24 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.43 | $19.73 | $18.29 | $18.48 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.51 | $19.08 | $17.41 | $17.79 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.86 | $19.04 | $17.28 | $18.77 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.65 | $18.88 | $16.58 | $16.62 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.61 | $16.84 | $15.82 | $16.47 | 0 |
| May 5, 2014 – May 9, 2014 | $16.27 | $16.74 | $15.82 | $16.58 | 0 |
| May 12, 2014 – May 16, 2014 | $16.57 | $17.50 | $15.83 | $16.25 | 0 |
| May 19, 2014 – May 23, 2014 | $16.12 | $17.26 | $15.89 | $17.20 | 0 |
| May 26, 2014 – May 30, 2014 | $17.40 | $17.69 | $16.46 | $16.78 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.25 | $17.66 | $16.25 | $17.47 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.55 | $17.88 | $15.02 | $17.15 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.08 | $17.95 | $16.67 | $17.88 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $17.88 | $18.45 | $17.11 | $17.87 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.87 | $18.85 | $17.14 | $18.13 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.17 | $18.17 | $16.68 | $17.14 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.27 | $17.29 | $16.63 | $17.03 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $16.94 | $17.42 | $15.90 | $16.74 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.80 | $17.13 | $16.24 | $16.52 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $16.57 | $17.32 | $16.40 | $17.20 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.32 | $17.75 | $16.69 | $17.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.22 | $17.77 | $16.87 | $17.73 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.77 | $17.94 | $17.33 | $17.89 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $17.90 | $17.95 | $17.69 | $17.84 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.80 | $18.38 | $17.80 | $18.07 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.98 | $18.24 | $17.50 | $17.53 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.50 | $17.85 | $16.77 | $17.06 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $16.95 | $18.11 | $16.57 | $17.96 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.10 | $18.12 | $17.59 | $17.64 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.77 | $18.67 | $17.56 | $18.22 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $18.04 | $18.50 | $17.59 | $18.44 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $18.64 | $20.06 | $18.09 | $19.89 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $19.89 | $19.99 | $19.22 | $19.64 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.54 | $20.02 | $19.40 | $19.58 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $19.41 | $19.86 | $19.02 | $19.31 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.27 | $19.94 | $19.03 | $19.10 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.15 | $19.58 | $18.56 | $19.30 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.22 | $19.92 | $18.93 | $18.94 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $19.01 | $19.81 | $18.60 | $19.69 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.69 | $19.96 | $19.34 | $19.91 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.92 | $21.27 | $19.79 | $20.06 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $20.04 | $20.04 | $19.00 | $19.04 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.07 | $19.73 | $18.59 | $19.57 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.57 | $20.65 | $19.13 | $20.63 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.64 | $20.75 | $19.54 | $19.61 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.53 | $21.39 | $19.53 | $21.16 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.44 | $21.54 | $20.31 | $21.04 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.03 | $21.13 | $20.31 | $20.75 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $20.63 | $20.95 | $20.19 | $20.24 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.59 | $20.59 | $19.81 | $20.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.10 | $21.26 | $20.07 | $21.23 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $21.30 | $21.30 | $20.61 | $21.12 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $21.17 | $21.18 | $20.22 | $20.33 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $20.33 | $22.10 | $20.19 | $21.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $21.60 | $22.06 | $21.24 | $21.63 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $21.82 | $22.03 | $21.21 | $21.61 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.71 | $22.25 | $21.69 | $22.17 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.18 | $22.51 | $20.79 | $21.00 | 0 |
| May 4, 2015 – May 8, 2015 | $20.97 | $21.61 | $20.67 | $21.01 | 0 |
| May 11, 2015 – May 15, 2015 | $20.91 | $21.48 | $20.62 | $21.01 | 0 |
| May 18, 2015 – May 22, 2015 | $20.97 | $21.57 | $20.95 | $21.14 | 0 |
| May 25, 2015 – May 29, 2015 | $21.13 | $21.13 | $20.72 | $20.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.86 | $21.87 | $20.54 | $21.45 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $21.38 | $22.02 | $21.36 | $21.49 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $21.43 | $22.24 | $21.17 | $21.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.95 | $23.14 | $21.64 | $23.12 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.04 | $23.21 | $22.37 | $22.62 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $22.49 | $22.56 | $21.60 | $22.42 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $22.50 | $23.01 | $22.26 | $22.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $22.51 | $23.18 | $22.28 | $23.16 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.06 | $24.14 | $22.91 | $23.87 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $23.98 | $24.72 | $23.58 | $23.76 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.70 | $24.60 | $23.29 | $23.90 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.85 | $24.03 | $21.89 | $22.78 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.62 | $23.50 | $21.65 | $23.21 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.97 | $23.32 | $22.09 | $22.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.47 | $24.60 | $22.04 | $24.03 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.03 | $24.37 | $22.44 | $23.06 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.09 | $24.73 | $22.99 | $24.46 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.26 | $24.61 | $22.71 | $23.59 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.40 | $23.66 | $22.59 | $23.11 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23.29 | $23.68 | $22.79 | $23.56 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.45 | $26.16 | $23.29 | $26.01 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.14 | $26.33 | $24.70 | $25.16 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $25.23 | $27.63 | $25.23 | $27.36 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $27.55 | $27.91 | $26.85 | $27.01 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $26.79 | $27.59 | $26.55 | $27.47 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $27.34 | $27.74 | $27.20 | $27.63 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $27.45 | $27.98 | $26.58 | $27.06 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.08 | $27.59 | $24.70 | $24.88 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.90 | $26.50 | $24.75 | $25.48 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $25.71 | $26.75 | $24.78 | $25.69 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.70 | $26.10 | $25.07 | $25.09 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $24.81 | $25.55 | $23.90 | $24.37 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.54 | $24.66 | $22.30 | $23.64 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.77 | $23.85 | $22.49 | $23.31 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.23 | $24.85 | $22.75 | $24.81 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.75 | $24.82 | $22.33 | $22.35 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.27 | $23.58 | $21.07 | $22.11 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.38 | $22.38 | $20.68 | $20.92 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.93 | $21.82 | $20.11 | $21.77 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.75 | $23.10 | $21.59 | $23.08 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.95 | $23.43 | $22.55 | $23.35 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.30 | $23.34 | $21.90 | $22.99 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.89 | $23.10 | $21.83 | $22.01 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.01 | $23.42 | $21.95 | $23.02 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.94 | $22.97 | $22.00 | $22.48 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.48 | $23.61 | $22.13 | $22.64 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.40 | $24.29 | $22.40 | $24.22 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.10 | $25.07 | $23.79 | $24.37 | 0 |
| May 2, 2016 – May 6, 2016 | $24.49 | $24.90 | $23.86 | $24.21 | 0 |
| May 9, 2016 – May 13, 2016 | $24.21 | $24.50 | $23.86 | $24.03 | 0 |
| May 16, 2016 – May 20, 2016 | $23.95 | $24.51 | $23.11 | $24.41 | 0 |
| May 23, 2016 – May 27, 2016 | $24.33 | $25.40 | $24.22 | $25.35 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.35 | $25.61 | $24.99 | $25.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.32 | $25.69 | $24.34 | $24.63 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.50 | $24.94 | $23.05 | $23.19 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.53 | $24.48 | $22.31 | $22.45 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.07 | $23.63 | $20.77 | $23.15 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $23.69 | $24.07 | $22.41 | $23.67 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $23.58 | $25.18 | $23.17 | $24.95 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $24.94 | $25.45 | $24.33 | $25.16 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.15 | $25.40 | $24.10 | $25.20 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.19 | $26.10 | $24.67 | $25.98 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.98 | $26.60 | $25.19 | $25.94 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.93 | $26.61 | $25.80 | $26.27 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.17 | $27.19 | $26.02 | $27.09 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.09 | $27.61 | $26.61 | $27.02 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.02 | $27.36 | $26.48 | $27.05 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.82 | $27.73 | $26.50 | $27.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.94 | $27.94 | $27.06 | $27.42 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.17 | $27.76 | $26.49 | $27.57 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.35 | $27.56 | $26.77 | $27.29 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.29 | $27.62 | $26.57 | $26.70 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.70 | $28.58 | $26.60 | $28.34 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.34 | $29.53 | $28.11 | $29.37 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.37 | $29.43 | $27.90 | $28.09 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.37 | $33.30 | $28.13 | $33.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $33.47 | $35.88 | $32.45 | $33.69 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.69 | $35.83 | $33.51 | $35.43 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $35.23 | $35.63 | $33.10 | $34.64 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $34.72 | $37.86 | $34.35 | $37.56 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.52 | $38.72 | $37.31 | $37.76 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.80 | $40.59 | $37.07 | $39.52 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.88 | $41.13 | $39.67 | $40.60 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.86 | $41.10 | $38.97 | $39.89 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $39.71 | $41.14 | $38.33 | $40.23 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.08 | $42.01 | $38.36 | $41.95 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.95 | $44.15 | $41.70 | $43.85 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.70 | $44.58 | $42.32 | $44.22 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $44.22 | $44.31 | $41.79 | $43.33 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.34 | $44.77 | $43.34 | $44.28 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.32 | $44.85 | $43.69 | $44.55 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.54 | $45.17 | $43.30 | $43.67 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.65 | $44.52 | $41.63 | $42.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $42.24 | $44.07 | $41.63 | $43.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $43.84 | $43.84 | $36.72 | $39.34 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.41 | $42.18 | $37.58 | $41.71 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.70 | $41.72 | $39.09 | $39.94 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $39.65 | $40.18 | $37.68 | $37.70 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $37.81 | $40.32 | $36.57 | $39.93 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $40.71 | $43.55 | $40.71 | $41.33 | 0 |
| May 1, 2017 – May 5, 2017 | $41.49 | $42.63 | $40.93 | $42.37 | 0 |
| May 8, 2017 – May 12, 2017 | $42.35 | $43.27 | $40.24 | $40.99 | 0 |
| May 15, 2017 – May 19, 2017 | $40.96 | $41.41 | $38.70 | $38.72 | 0 |
| May 22, 2017 – May 26, 2017 | $38.83 | $40.01 | $38.41 | $39.56 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.19 | $40.18 | $38.22 | $39.54 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.56 | $41.63 | $38.29 | $41.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $41.11 | $41.68 | $39.15 | $39.87 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.10 | $40.67 | $38.21 | $38.48 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $38.60 | $42.11 | $38.13 | $41.70 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $41.86 | $43.20 | $41.57 | $43.14 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.29 | $45.18 | $42.20 | $43.86 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $43.85 | $46.00 | $42.93 | $44.49 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $44.26 | $45.76 | $43.43 | $43.71 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.02 | $44.52 | $41.88 | $43.98 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $44.06 | $45.06 | $41.08 | $41.58 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $42.26 | $43.27 | $41.64 | $42.03 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.96 | $42.85 | $41.73 | $42.62 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.89 | $42.89 | $41.71 | $42.13 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.98 | $42.17 | $38.88 | $39.14 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.57 | $41.72 | $39.57 | $40.67 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.66 | $43.22 | $40.66 | $43.06 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $43.07 | $47.57 | $42.54 | $47.07 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.14 | $47.28 | $43.97 | $47.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $46.97 | $47.08 | $45.77 | $45.88 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.89 | $46.66 | $45.37 | $46.14 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $46.17 | $52.10 | $44.97 | $50.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $50.43 | $50.43 | $47.13 | $47.93 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $47.70 | $48.64 | $44.51 | $45.21 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $44.83 | $47.31 | $44.72 | $46.93 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $46.97 | $48.32 | $43.55 | $46.93 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $46.65 | $50.78 | $46.63 | $49.56 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $50.27 | $51.77 | $49.09 | $49.13 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $49.14 | $49.73 | $46.94 | $48.12 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $48.60 | $49.21 | $47.38 | $47.43 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.34 | $48.07 | $45.84 | $46.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $46.39 | $47.29 | $44.72 | $47.14 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $47.13 | $50.05 | $46.77 | $49.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $49.89 | $52.65 | $49.72 | $52.59 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $52.63 | $53.14 | $50.11 | $50.36 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $50.37 | $51.47 | $49.05 | $50.03 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $49.48 | $49.92 | $46.90 | $48.49 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $48.68 | $51.34 | $47.75 | $51.23 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.12 | $51.82 | $49.38 | $50.32 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $50.44 | $51.00 | $48.55 | $50.28 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $50.02 | $52.44 | $49.28 | $52.35 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $52.36 | $53.13 | $51.51 | $52.40 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $52.32 | $52.67 | $49.19 | $49.24 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $49.97 | $51.38 | $49.01 | $50.43 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $50.59 | $51.65 | $49.19 | $49.74 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $50.07 | $51.94 | $49.45 | $50.88 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $51.31 | $53.30 | $50.85 | $52.22 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $52.27 | $53.21 | $51.32 | $51.61 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.63 | $51.88 | $48.75 | $49.85 | 0 |
| May 7, 2018 – May 11, 2018 | $49.94 | $50.76 | $49.39 | $50.00 | 0 |
| May 14, 2018 – May 18, 2018 | $50.00 | $50.39 | $48.66 | $49.59 | 0 |
| May 21, 2018 – May 25, 2018 | $49.65 | $52.58 | $49.65 | $51.38 | 0 |
| May 28, 2018 – Jun 1, 2018 | $51.05 | $51.05 | $49.79 | $50.58 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $50.64 | $53.51 | $50.64 | $53.21 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.21 | $53.21 | $50.84 | $52.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $51.79 | $52.98 | $49.96 | $50.23 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $49.97 | $50.18 | $48.19 | $48.44 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $51.23 | $54.96 | $50.37 | $53.46 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $53.46 | $54.52 | $50.63 | $51.29 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.35 | $52.94 | $50.12 | $51.89 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $51.90 | $52.54 | $49.76 | $49.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $49.98 | $50.58 | $48.52 | $49.24 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $49.28 | $50.75 | $48.83 | $48.93 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $48.94 | $49.56 | $48.04 | $49.28 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $49.28 | $50.26 | $48.74 | $49.12 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $49.37 | $49.70 | $47.67 | $48.42 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.43 | $48.85 | $47.80 | $48.21 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $48.29 | $48.56 | $47.10 | $47.84 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $47.87 | $48.95 | $46.57 | $48.53 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $48.39 | $48.41 | $46.15 | $46.28 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $46.33 | $49.16 | $44.74 | $47.96 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $48.12 | $48.85 | $44.65 | $46.06 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $45.99 | $48.32 | $43.64 | $43.74 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $43.77 | $44.39 | $39.28 | $39.89 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.33 | $42.37 | $39.67 | $41.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.97 | $43.68 | $41.32 | $41.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $41.73 | $41.86 | $39.77 | $40.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $40.99 | $41.11 | $39.82 | $39.84 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $40.22 | $41.07 | $39.53 | $40.69 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $40.75 | $40.75 | $34.19 | $36.69 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.60 | $37.17 | $34.44 | $34.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.46 | $35.47 | $32.50 | $32.64 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.50 | $36.13 | $31.67 | $34.49 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.50 | $36.00 | $33.66 | $35.85 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $35.91 | $36.45 | $35.47 | $35.86 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $35.66 | $37.85 | $35.56 | $36.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $36.71 | $39.38 | $36.71 | $39.34 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.09 | $39.32 | $36.32 | $37.74 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $37.93 | $39.21 | $37.74 | $38.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $39.07 | $41.14 | $38.85 | $40.96 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $40.91 | $41.85 | $40.76 | $41.65 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $41.88 | $42.03 | $40.17 | $40.97 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $40.95 | $41.27 | $37.90 | $38.54 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.63 | $39.38 | $38.50 | $38.76 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.81 | $39.52 | $33.76 | $33.87 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $33.86 | $36.38 | $33.57 | $35.96 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $36.35 | $38.44 | $35.94 | $37.96 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.93 | $38.48 | $37.33 | $37.89 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.94 | $39.10 | $36.86 | $37.55 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $37.27 | $39.35 | $36.99 | $38.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.77 | $40.30 | $38.44 | $40.28 | 0 |
| May 6, 2019 – May 10, 2019 | $39.67 | $40.55 | $38.90 | $39.80 | 0 |
| May 13, 2019 – May 17, 2019 | $39.05 | $39.93 | $37.37 | $38.25 | 0 |
| May 20, 2019 – May 24, 2019 | $38.01 | $38.44 | $35.66 | $36.91 | 0 |
| May 27, 2019 – May 31, 2019 | $36.79 | $37.65 | $35.13 | $35.23 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.38 | $38.34 | $35.38 | $36.81 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.07 | $38.03 | $36.65 | $37.55 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.61 | $38.13 | $36.18 | $36.37 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $36.48 | $38.96 | $35.74 | $38.03 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.52 | $39.01 | $37.61 | $38.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.56 | $40.55 | $38.56 | $40.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $40.37 | $41.79 | $39.07 | $41.26 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.23 | $44.50 | $40.92 | $44.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.40 | $44.54 | $41.60 | $42.28 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $41.49 | $41.62 | $39.81 | $41.09 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $40.74 | $41.62 | $39.11 | $41.06 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.72 | $41.97 | $38.56 | $38.98 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $39.25 | $40.62 | $38.64 | $40.47 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $40.13 | $41.57 | $39.25 | $40.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $40.72 | $44.13 | $40.72 | $43.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $43.15 | $43.85 | $42.53 | $43.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $43.25 | $43.89 | $42.33 | $42.61 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.73 | $43.12 | $41.68 | $42.98 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $42.65 | $43.59 | $41.18 | $42.87 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.57 | $43.39 | $40.90 | $42.91 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.19 | $43.59 | $42.74 | $42.99 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.11 | $44.07 | $42.50 | $44.05 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $44.37 | $45.27 | $44.19 | $44.94 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $44.77 | $45.26 | $44.25 | $44.63 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.58 | $44.80 | $43.24 | $43.97 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $44.04 | $45.20 | $43.57 | $44.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $44.92 | $46.01 | $43.75 | $45.64 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.47 | $46.75 | $45.29 | $46.68 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $46.85 | $48.61 | $46.67 | $48.48 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $48.64 | $48.97 | $47.77 | $48.74 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $48.88 | $49.29 | $47.97 | $48.65 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $48.18 | $48.74 | $47.53 | $48.16 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $48.26 | $49.92 | $47.89 | $49.79 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $49.62 | $52.82 | $48.81 | $51.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $51.57 | $51.57 | $48.58 | $49.22 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.45 | $51.41 | $49.13 | $50.19 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $50.12 | $51.92 | $50.12 | $50.99 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.73 | $51.15 | $49.13 | $49.29 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.04 | $48.04 | $41.20 | $41.87 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $41.87 | $42.66 | $38.10 | $39.03 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $36.56 | $36.56 | $27.41 | $28.75 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.03 | $33.99 | $16.41 | $26.26 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.28 | $29.45 | $24.50 | $26.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.43 | $27.92 | $24.70 | $26.08 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $26.72 | $31.01 | $26.32 | $30.84 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.79 | $30.79 | $24.03 | $27.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.83 | $32.61 | $25.83 | $28.76 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.24 | $34.10 | $29.03 | $30.21 | 0 |
| May 4, 2020 – May 8, 2020 | $29.57 | $30.81 | $26.75 | $30.05 | 0 |
| May 11, 2020 – May 15, 2020 | $29.42 | $29.48 | $23.90 | $26.01 | 0 |
| May 18, 2020 – May 22, 2020 | $27.28 | $29.94 | $27.28 | $29.16 | 0 |
| May 25, 2020 – May 29, 2020 | $30.80 | $34.81 | $30.55 | $31.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.26 | $38.65 | $30.72 | $37.29 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.47 | $38.90 | $31.28 | $32.64 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $31.07 | $35.76 | $30.87 | $33.88 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.44 | $34.22 | $31.21 | $32.26 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.87 | $35.65 | $32.65 | $33.43 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.97 | $34.53 | $30.83 | $32.57 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.17 | $35.34 | $32.29 | $33.64 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.64 | $35.44 | $32.20 | $33.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $33.31 | $33.90 | $30.18 | $31.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.26 | $32.49 | $30.02 | $32.48 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $32.70 | $35.14 | $32.69 | $33.87 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.68 | $34.12 | $30.73 | $31.05 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.39 | $32.58 | $30.05 | $31.34 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.18 | $32.08 | $30.58 | $31.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.03 | $31.03 | $28.07 | $28.24 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $28.44 | $29.04 | $27.30 | $28.01 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.28 | $27.42 | $25.53 | $26.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.74 | $27.77 | $26.18 | $27.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.57 | $30.02 | $27.57 | $28.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.91 | $29.54 | $27.78 | $28.53 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.59 | $30.24 | $28.06 | $29.79 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $29.24 | $29.82 | $27.62 | $28.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.91 | $30.90 | $27.95 | $28.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.69 | $33.31 | $29.54 | $31.67 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.74 | $33.40 | $31.36 | $31.69 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.53 | $33.44 | $31.72 | $32.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $31.86 | $34.69 | $30.77 | $34.57 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $34.34 | $37.81 | $34.09 | $37.42 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.70 | $41.89 | $37.16 | $38.91 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.04 | $41.29 | $39.04 | $40.86 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.99 | $42.61 | $40.64 | $42.41 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.62 | $45.29 | $40.80 | $43.18 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.46 | $44.63 | $42.09 | $43.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.96 | $43.96 | $41.40 | $43.15 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.67 | $43.80 | $40.66 | $40.83 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.10 | $44.02 | $40.45 | $43.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.16 | $45.03 | $43.16 | $43.94 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.34 | $45.23 | $43.76 | $44.96 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.90 | $51.35 | $44.61 | $48.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.71 | $53.53 | $49.00 | $53.44 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $54.04 | $57.06 | $52.75 | $56.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $56.54 | $57.26 | $53.31 | $55.51 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $54.97 | $55.70 | $51.31 | $55.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $54.23 | $55.67 | $53.34 | $54.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $55.12 | $56.96 | $54.20 | $56.54 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $56.72 | $58.23 | $55.15 | $57.94 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $58.52 | $58.74 | $54.63 | $57.21 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $57.61 | $58.32 | $55.40 | $55.73 | 0 |
| May 3, 2021 – May 7, 2021 | $56.32 | $58.16 | $55.74 | $57.97 | 0 |
| May 10, 2021 – May 14, 2021 | $58.11 | $58.75 | $55.33 | $58.57 | 0 |
| May 17, 2021 – May 21, 2021 | $58.10 | $58.74 | $55.70 | $57.63 | 0 |
| May 24, 2021 – May 28, 2021 | $57.97 | $58.25 | $55.32 | $58.07 | 0 |
| May 31, 2021 – Jun 4, 2021 | $58.33 | $58.93 | $53.79 | $57.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.86 | $59.04 | $56.76 | $56.89 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $57.03 | $58.10 | $53.50 | $53.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $54.10 | $56.80 | $53.63 | $56.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.18 | $56.18 | $53.64 | $53.67 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $53.31 | $53.48 | $50.47 | $52.91 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $52.37 | $54.10 | $51.03 | $51.11 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.90 | $52.22 | $49.20 | $50.81 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.74 | $51.75 | $49.69 | $50.45 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.57 | $51.80 | $48.99 | $51.19 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $50.91 | $52.45 | $50.46 | $51.12 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $50.48 | $51.90 | $50.18 | $51.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $52.41 | $54.53 | $51.64 | $54.33 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $54.30 | $54.97 | $52.86 | $54.12 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.98 | $54.70 | $51.72 | $52.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $52.36 | $53.83 | $51.59 | $53.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $52.41 | $56.80 | $51.54 | $56.38 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $56.81 | $58.84 | $56.28 | $58.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $58.45 | $61.08 | $57.34 | $60.08 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $60.23 | $60.90 | $58.19 | $58.59 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.68 | $60.54 | $57.96 | $60.23 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.73 | $61.53 | $57.65 | $58.98 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $59.57 | $61.56 | $58.87 | $60.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $60.75 | $61.35 | $59.41 | $59.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $60.40 | $62.24 | $58.90 | $60.05 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $60.57 | $62.43 | $57.20 | $58.79 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $59.67 | $60.45 | $56.62 | $57.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $58.11 | $59.62 | $56.70 | $58.06 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $58.01 | $59.44 | $53.35 | $57.41 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $56.58 | $60.32 | $55.16 | $59.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $60.34 | $62.34 | $60.13 | $61.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $62.13 | $69.06 | $60.95 | $68.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.78 | $70.55 | $68.34 | $70.13 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $70.03 | $70.34 | $65.83 | $66.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $66.54 | $69.26 | $65.28 | $66.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $66.31 | $70.91 | $65.60 | $70.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $70.20 | $70.53 | $67.14 | $67.43 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $67.45 | $70.28 | $66.59 | $69.01 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $68.72 | $69.32 | $63.33 | $68.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $66.91 | $68.51 | $63.79 | $65.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $65.12 | $65.58 | $62.78 | $65.01 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $65.68 | $68.08 | $64.04 | $66.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $66.67 | $67.17 | $64.36 | $66.99 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $66.63 | $67.04 | $63.02 | $63.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.45 | $64.34 | $60.22 | $61.23 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $61.19 | $62.56 | $60.52 | $61.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $61.66 | $65.72 | $61.09 | $61.83 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $61.17 | $61.77 | $57.89 | $58.41 | 0 |
| May 2, 2022 – May 6, 2022 | $58.64 | $61.04 | $58.02 | $58.87 | 0 |
| May 9, 2022 – May 13, 2022 | $58.39 | $60.31 | $56.64 | $58.13 | 0 |
| May 16, 2022 – May 20, 2022 | $57.66 | $59.44 | $56.23 | $57.16 | 0 |
| May 23, 2022 – May 27, 2022 | $57.82 | $59.96 | $56.47 | $59.78 | 0 |
| May 30, 2022 – Jun 3, 2022 | $58.90 | $60.59 | $57.88 | $58.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $59.29 | $61.05 | $57.04 | $57.86 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.86 | $59.18 | $55.79 | $57.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $58.46 | $59.39 | $56.95 | $59.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.62 | $60.72 | $57.41 | $60.01 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $58.98 | $61.52 | $58.31 | $60.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.38 | $60.80 | $57.70 | $60.46 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $60.82 | $63.84 | $60.39 | $61.18 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $61.53 | $64.03 | $61.50 | $63.67 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.59 | $64.52 | $61.63 | $62.36 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $62.32 | $65.25 | $62.08 | $65.07 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $64.82 | $66.13 | $64.19 | $64.86 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $64.07 | $64.07 | $61.27 | $61.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $61.22 | $61.36 | $58.79 | $59.18 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $59.62 | $60.42 | $57.81 | $60.31 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $60.66 | $61.19 | $58.13 | $60.11 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $59.52 | $60.96 | $57.84 | $58.34 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.02 | $59.44 | $56.97 | $57.13 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.69 | $59.68 | $57.22 | $57.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $58.20 | $62.61 | $57.90 | $60.33 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $61.11 | $66.06 | $59.91 | $63.84 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $63.73 | $67.57 | $63.65 | $67.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $67.38 | $68.31 | $64.46 | $66.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $67.14 | $67.98 | $65.68 | $66.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $65.95 | $67.37 | $64.94 | $65.51 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $65.34 | $66.92 | $65.34 | $66.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $66.09 | $67.20 | $64.66 | $65.81 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $65.25 | $65.39 | $62.97 | $63.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $64.06 | $66.08 | $61.39 | $62.67 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $62.90 | $67.34 | $62.90 | $66.14 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $66.63 | $67.28 | $65.66 | $65.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $66.31 | $68.53 | $63.22 | $64.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $65.46 | $65.96 | $62.78 | $65.74 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $65.50 | $65.54 | $60.55 | $61.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $61.74 | $62.67 | $60.46 | $61.41 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $61.40 | $65.90 | $61.04 | $65.73 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $65.72 | $65.98 | $63.66 | $64.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.24 | $64.85 | $63.20 | $64.64 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $64.54 | $64.54 | $62.33 | $62.93 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $63.29 | $63.74 | $60.98 | $62.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $62.20 | $62.37 | $53.80 | $55.27 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.49 | $56.46 | $48.31 | $51.96 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $52.84 | $54.88 | $46.10 | $48.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.76 | $50.59 | $47.17 | $48.67 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $48.85 | $49.19 | $46.16 | $47.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.40 | $48.26 | $44.95 | $45.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $45.18 | $47.66 | $44.70 | $45.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $45.70 | $46.20 | $41.89 | $43.14 | 0 |
| May 1, 2023 – May 5, 2023 | $43.32 | $43.53 | $38.06 | $41.88 | 0 |
| May 8, 2023 – May 12, 2023 | $42.41 | $42.85 | $39.85 | $40.46 | 0 |
| May 15, 2023 – May 19, 2023 | $40.38 | $43.42 | $40.15 | $41.63 | 0 |
| May 22, 2023 – May 26, 2023 | $41.98 | $45.04 | $41.42 | $43.07 | 0 |
| May 29, 2023 – Jun 2, 2023 | $43.21 | $45.65 | $41.08 | $45.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $45.43 | $48.70 | $43.05 | $47.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $47.71 | $51.14 | $47.56 | $50.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $50.39 | $50.78 | $47.69 | $48.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $48.25 | $51.10 | $48.25 | $49.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $49.36 | $52.74 | $49.13 | $52.14 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.16 | $54.36 | $51.95 | $52.56 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.24 | $58.23 | $52.24 | $57.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $57.50 | $60.79 | $57.37 | $59.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $59.84 | $61.44 | $58.78 | $60.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $60.06 | $60.75 | $57.89 | $58.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $58.88 | $58.88 | $56.36 | $57.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.50 | $57.83 | $55.39 | $56.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $56.24 | $58.19 | $55.55 | $57.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $57.18 | $57.42 | $55.48 | $56.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $56.54 | $57.77 | $55.34 | $56.46 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $56.59 | $57.25 | $55.22 | $55.65 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $55.61 | $57.01 | $55.61 | $56.42 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $56.15 | $58.86 | $54.84 | $58.03 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $57.51 | $59.42 | $56.78 | $57.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $57.67 | $59.18 | $54.79 | $54.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $54.91 | $59.48 | $53.94 | $54.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $55.54 | $58.75 | $53.51 | $57.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $57.97 | $58.01 | $54.82 | $55.78 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $55.44 | $60.86 | $55.04 | $59.12 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $59.43 | $60.08 | $57.53 | $57.92 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $57.83 | $59.66 | $56.00 | $59.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $59.07 | $62.44 | $58.43 | $62.21 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $62.10 | $69.04 | $60.93 | $67.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $68.45 | $71.01 | $67.20 | $69.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $69.49 | $70.31 | $66.53 | $66.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $66.26 | $68.38 | $64.78 | $65.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $65.64 | $68.22 | $64.90 | $66.98 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $66.10 | $67.08 | $64.55 | $66.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $66.57 | $69.44 | $64.38 | $67.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $67.61 | $69.39 | $63.38 | $65.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $64.59 | $64.59 | $61.76 | $63.88 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $63.67 | $67.22 | $62.71 | $65.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $65.46 | $67.86 | $65.35 | $66.91 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $66.55 | $67.03 | $64.35 | $66.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $67.45 | $70.37 | $65.53 | $69.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $69.22 | $69.22 | $65.85 | $66.38 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $66.35 | $70.15 | $64.83 | $68.52 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $68.89 | $71.39 | $68.22 | $70.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $70.80 | $71.26 | $68.61 | $69.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $69.13 | $70.51 | $67.66 | $68.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $68.45 | $69.29 | $66.16 | $69.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $69.22 | $73.70 | $68.80 | $71.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $71.67 | $74.54 | $70.10 | $73.97 | 0 |
| May 6, 2024 – May 10, 2024 | $74.22 | $74.66 | $72.71 | $73.36 | 0 |
| May 13, 2024 – May 17, 2024 | $73.83 | $75.61 | $72.99 | $74.53 | 0 |
| May 20, 2024 – May 24, 2024 | $74.56 | $74.74 | $70.28 | $71.44 | 0 |
| May 27, 2024 – May 31, 2024 | $71.41 | $72.39 | $68.69 | $69.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $70.11 | $70.11 | $67.24 | $68.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $68.20 | $69.57 | $66.58 | $68.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $68.11 | $70.87 | $68.11 | $68.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.86 | $71.44 | $67.98 | $70.36 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $70.20 | $70.93 | $68.43 | $68.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $69.29 | $72.25 | $68.16 | $71.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $71.99 | $81.76 | $71.97 | $78.68 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $78.36 | $86.03 | $77.17 | $85.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $86.24 | $86.24 | $73.29 | $74.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $71.36 | $74.04 | $70.10 | $71.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $72.33 | $74.80 | $71.07 | $74.31 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $74.68 | $78.71 | $72.00 | $77.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $78.32 | $78.83 | $75.26 | $77.94 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $77.55 | $78.07 | $73.61 | $73.82 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $73.82 | $76.57 | $71.66 | $75.05 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $75.49 | $79.21 | $74.25 | $76.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $76.71 | $77.41 | $74.04 | $74.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $74.82 | $76.36 | $72.71 | $75.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $75.32 | $78.99 | $74.57 | $78.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $78.00 | $80.92 | $77.58 | $79.09 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $78.51 | $81.57 | $76.31 | $77.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $78.53 | $82.53 | $78.08 | $79.56 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $79.07 | $92.26 | $78.33 | $88.64 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $90.25 | $92.19 | $87.58 | $88.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $88.64 | $91.42 | $86.82 | $90.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $91.54 | $94.70 | $89.42 | $89.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $89.97 | $90.58 | $88.08 | $88.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $88.76 | $90.11 | $87.01 | $87.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $88.05 | $88.52 | $80.32 | $81.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $81.44 | $83.50 | $81.22 | $82.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $81.99 | $83.47 | $79.96 | $81.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $81.99 | $83.18 | $76.89 | $77.96 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $77.13 | $83.89 | $77.04 | $83.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $84.19 | $84.90 | $81.45 | $82.38 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $82.55 | $89.68 | $81.86 | $87.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $85.30 | $89.61 | $84.28 | $87.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $87.35 | $88.21 | $85.71 | $86.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $86.10 | $87.09 | $83.97 | $84.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $84.83 | $85.48 | $82.34 | $84.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $84.84 | $85.78 | $78.86 | $80.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $79.64 | $80.58 | $77.24 | $79.63 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $79.72 | $81.57 | $77.31 | $80.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $81.91 | $83.26 | $79.82 | $80.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $79.63 | $80.84 | $69.97 | $72.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $70.59 | $78.20 | $69.53 | $73.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $74.86 | $78.72 | $73.36 | $78.36 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $77.61 | $84.86 | $75.72 | $77.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $77.17 | $79.80 | $76.06 | $79.66 | 0 |
| May 5, 2025 – May 9, 2025 | $78.83 | $80.94 | $77.53 | $80.25 | 0 |
| May 12, 2025 – May 16, 2025 | $82.55 | $84.71 | $80.55 | $82.50 | 0 |
| May 19, 2025 – May 23, 2025 | $81.96 | $82.42 | $78.54 | $80.34 | 0 |
| May 26, 2025 – May 30, 2025 | $81.44 | $82.15 | $78.45 | $80.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $80.79 | $81.39 | $79.06 | $81.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $81.73 | $83.38 | $78.75 | $79.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $79.92 | $80.94 | $76.98 | $78.67 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $79.22 | $85.01 | $79.02 | $83.52 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $84.06 | $89.00 | $83.24 | $88.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $88.44 | $90.67 | $87.48 | $89.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $89.21 | $91.33 | $87.28 | $90.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $92.43 | $96.96 | $90.67 | $91.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $91.51 | $92.39 | $85.02 | $86.84 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $86.77 | $89.17 | $85.94 | $88.87 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $89.05 | $92.37 | $88.19 | $89.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $89.04 | $92.50 | $87.98 | $92.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $92.08 | $93.62 | $90.91 | $92.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $91.11 | $94.82 | $90.38 | $92.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $93.37 | $93.54 | $91.22 | $91.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $91.94 | $93.70 | $89.21 | $91.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $91.13 | $91.64 | $88.65 | $89.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $89.23 | $90.30 | $86.84 | $87.78 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $88.39 | $91.05 | $85.29 | $85.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $86.38 | $89.65 | $82.33 | $83.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $84.92 | $92.45 | $84.09 | $91.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $91.62 | $92.35 | $86.56 | $88.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $88.27 | $90.59 | $87.47 | $90.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $90.62 | $91.63 | $89.17 | $89.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $89.79 | $92.45 | $87.38 | $91.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $91.52 | $94.37 | $90.14 | $92.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $92.12 | $95.51 | $90.85 | $92.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $92.95 | $99.31 | $92.31 | $98.39 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $98.54 | $101.30 | $97.45 | $98.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $98.62 | $99.10 | $96.75 | $97.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $97.33 | $97.75 | $92.34 | $94.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $94.31 | $98.24 | $92.69 | $96.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $95.77 | $96.73 | $93.13 | $95.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $94.56 | $98.96 | $82.88 | $82.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $82.30 | $85.43 | $80.79 | $85.03 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $84.72 | $90.89 | $84.00 | $90.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $90.40 | $91.34 | $87.75 | $90.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $90.25 | $92.18 | $89.67 | $91.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $91.22 | $91.55 | $85.30 | $86.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $85.81 | $90.10 | $84.77 | $87.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $86.94 | $89.81 | $85.00 | $88.23 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $88.56 | $89.48 | $85.53 | $86.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $88.62 | $90.06 | $87.23 | $88.59 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $89.36 | $91.80 | $88.69 | $90.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $90.07 | $94.89 | $89.27 | $93.67 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $93.50 | $97.45 | $92.43 | $95.72 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $95.64 | $96.88 | $92.33 | $93.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $93.80 | $97.05 | $93.10 | $95.47 | 0 |
| May 4, 2026 – May 8, 2026 | $94.92 | $97.05 | $93.53 | $95.04 | 0 |
| May 11, 2026 – May 15, 2026 | $95.19 | $95.96 | $89.75 | $90.49 | 0 |
| May 18, 2026 – May 22, 2026 | $90.75 | $95.40 | $90.21 | $94.77 | 0 |
| May 25, 2026 – May 29, 2026 | $95.07 | $96.55 | $93.44 | $95.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $95.10 | $98.39 | $92.45 | $97.23 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $97.25 | $102.40 | $97.00 | $101.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $101.80 | $102.25 | $97.72 | $99.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $99.05 | $105.89 | $98.57 | $104.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $104.42 | $112.26 | $98.70 | $107.16 | 0 |