| Jan 3, 2005 – Jan 7, 2005 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.19 | $19.19 | $18.23 | $18.32 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.99 | $17.83 | $16.99 | $16.99 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.99 | $17.71 | $16.99 | $16.99 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.99 | $17.71 | $16.99 | $16.99 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.99 | $16.99 | $16.75 | $16.75 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.84 | $17.84 | $16.63 | $17.35 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.35 | $17.96 | $16.68 | $17.11 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.96 | $17.96 | $16.39 | $17.11 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.63 | $16.87 | $16.63 | $16.87 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.63 | $16.75 | $16.39 | $16.49 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.75 | $16.99 | $16.27 | $16.27 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.27 | $16.89 | $15.67 | $16.89 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.52 | $16.61 | $16.52 | $16.61 | 0 |
| May 2, 2005 – May 6, 2005 | $16.61 | $17.49 | $16.61 | $17.24 | 0 |
| May 9, 2005 – May 13, 2005 | $17.24 | $17.24 | $16.61 | $16.61 | 0 |
| May 16, 2005 – May 20, 2005 | $16.61 | $17.49 | $16.61 | $16.61 | 0 |
| May 23, 2005 – May 27, 2005 | $16.49 | $16.74 | $16.49 | $16.49 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.49 | $16.74 | $16.49 | $16.74 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.74 | $16.99 | $16.24 | $16.24 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.24 | $16.36 | $16.24 | $16.36 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.36 | $16.36 | $16.24 | $16.24 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.24 | $16.24 | $16.12 | $16.24 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.12 | $16.61 | $15.50 | $16.61 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.61 | $16.61 | $16.49 | $16.49 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.49 | $16.49 | $15.85 | $16.08 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.08 | $16.84 | $16.08 | $16.08 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.59 | $17.09 | $16.59 | $17.09 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.33 | $16.33 | $15.70 | $15.70 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.71 | $15.83 | $15.58 | $15.83 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.83 | $15.83 | $15.33 | $15.58 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.58 | $16.06 | $15.58 | $16.06 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.06 | $16.06 | $15.58 | $15.58 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.58 | $16.58 | $15.45 | $15.58 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.58 | $15.83 | $15.58 | $15.83 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.83 | $16.58 | $15.83 | $16.58 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.58 | $16.58 | $15.45 | $15.83 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.83 | $15.93 | $15.83 | $15.93 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.93 | $15.93 | $15.80 | $15.93 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.93 | $15.93 | $15.83 | $15.88 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.88 | $17.06 | $15.87 | $16.94 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.94 | $16.94 | $16.28 | $16.28 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.31 | $16.33 | $16.31 | $16.33 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.33 | $16.43 | $16.20 | $16.28 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.28 | $16.28 | $15.88 | $15.88 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.88 | $16.18 | $15.85 | $15.85 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.92 | $16.68 | $15.80 | $15.80 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.80 | $15.89 | $15.51 | $15.51 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.51 | $15.80 | $15.51 | $15.77 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.64 | $15.64 | $15.51 | $15.51 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.02 | $16.15 | $15.51 | $16.15 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.02 | $16.02 | $14.88 | $14.90 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.90 | $15.26 | $14.78 | $14.78 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.78 | $15.51 | $14.78 | $15.51 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.51 | $15.51 | $14.78 | $14.78 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.80 | $15.26 | $14.80 | $14.80 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.80 | $14.80 | $14.70 | $14.70 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.70 | $15.01 | $14.70 | $14.70 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.70 | $14.80 | $14.70 | $14.80 | 0 |
| May 1, 2006 – May 5, 2006 | $14.80 | $15.62 | $14.80 | $14.80 | 0 |
| May 8, 2006 – May 12, 2006 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| May 15, 2006 – May 19, 2006 | $15.11 | $15.11 | $14.98 | $14.98 | 0 |
| May 22, 2006 – May 26, 2006 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.98 | $14.98 | $14.80 | $14.80 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.80 | $15.11 | $14.80 | $15.11 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.11 | $15.11 | $14.80 | $14.85 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.85 | $14.85 | $14.49 | $14.49 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.81 | $14.81 | $14.37 | $14.37 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.37 | $14.41 | $14.15 | $14.15 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.18 | $14.90 | $13.95 | $14.90 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.91 | $14.91 | $14.18 | $14.31 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.31 | $14.82 | $14.18 | $14.18 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.08 | $14.08 | $13.92 | $13.92 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.92 | $14.05 | $13.56 | $13.92 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.00 | $14.00 | $13.59 | $13.92 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.92 | $13.92 | $13.66 | $13.66 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.66 | $13.92 | $13.66 | $13.66 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.92 | $14.18 | $13.76 | $13.76 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.76 | $14.28 | $13.76 | $13.76 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.76 | $14.15 | $13.76 | $13.76 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.02 | $14.02 | $13.76 | $13.89 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.89 | $13.89 | $13.55 | $13.76 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.55 | $13.76 | $13.55 | $13.76 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.63 | $14.02 | $13.55 | $13.55 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.55 | $13.89 | $13.55 | $13.89 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.50 | $13.50 | $13.37 | $13.37 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.37 | $13.50 | $13.37 | $13.37 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.34 | $13.37 | $13.11 | $13.24 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.27 | $14.52 | $13.27 | $14.39 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.39 | $14.94 | $14.13 | $14.91 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.94 | $15.18 | $14.13 | $15.15 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.91 | $15.18 | $14.53 | $15.18 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.65 | $15.18 | $14.65 | $15.18 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.40 | $14.40 | $13.63 | $14.39 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.39 | $14.91 | $14.13 | $14.65 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.65 | $14.91 | $14.65 | $14.65 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.65 | $14.65 | $14.13 | $14.13 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.13 | $14.52 | $13.95 | $13.95 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.95 | $14.73 | $13.73 | $14.73 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.25 | $15.28 | $14.28 | $15.15 | 0 |
| May 7, 2007 – May 11, 2007 | $14.28 | $14.75 | $14.28 | $14.75 | 0 |
| May 14, 2007 – May 18, 2007 | $15.27 | $15.41 | $14.75 | $15.41 | 0 |
| May 21, 2007 – May 25, 2007 | $15.94 | $16.07 | $15.41 | $15.96 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.60 | $16.60 | $16.07 | $16.10 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.10 | $16.54 | $15.81 | $16.54 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.54 | $16.54 | $15.02 | $15.81 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.81 | $15.81 | $14.83 | $15.28 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.28 | $16.27 | $15.28 | $16.27 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.83 | $14.83 | $14.54 | $14.54 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.59 | $16.33 | $14.59 | $14.66 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.66 | $15.38 | $14.66 | $14.66 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.66 | $15.88 | $14.06 | $14.06 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.38 | $16.18 | $15.38 | $15.65 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.65 | $15.65 | $15.38 | $15.38 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.38 | $15.91 | $15.38 | $15.91 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.91 | $15.91 | $15.11 | $15.91 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.89 | $16.71 | $15.78 | $16.71 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.44 | $16.45 | $16.44 | $16.44 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.91 | $15.91 | $15.12 | $15.12 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.78 | $15.78 | $14.32 | $14.32 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.32 | $15.12 | $14.32 | $14.85 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.95 | $14.95 | $14.42 | $14.55 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.55 | $14.55 | $14.42 | $14.42 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.42 | $14.68 | $14.15 | $14.68 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.15 | $14.69 | $14.15 | $14.15 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.15 | $14.39 | $13.88 | $14.36 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.39 | $14.39 | $14.36 | $14.36 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.36 | $14.36 | $14.15 | $14.36 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.15 | $14.36 | $14.15 | $14.15 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.15 | $14.15 | $13.77 | $13.77 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.88 | $15.22 | $13.88 | $13.93 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.93 | $13.93 | $13.85 | $13.85 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.85 | $14.28 | $13.85 | $14.28 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.86 | $13.86 | $12.68 | $13.08 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.81 | $13.46 | $12.65 | $12.65 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.66 | $13.05 | $11.84 | $11.84 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.84 | $14.27 | $11.84 | $12.92 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.19 | $13.46 | $13.19 | $13.46 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.92 | $13.46 | $12.92 | $13.05 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.95 | $13.05 | $12.92 | $13.05 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.92 | $13.19 | $12.92 | $13.19 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.92 | $14.27 | $12.92 | $13.86 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.86 | $14.27 | $13.19 | $13.46 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.46 | $13.73 | $13.19 | $13.73 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.05 | $13.19 | $12.65 | $12.79 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.44 | $12.92 | $12.44 | $12.57 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.81 | $14.38 | $12.81 | $13.19 | 0 |
| May 5, 2008 – May 9, 2008 | $12.94 | $14.93 | $12.94 | $14.93 | 0 |
| May 12, 2008 – May 16, 2008 | $13.56 | $13.71 | $13.56 | $13.60 | 0 |
| May 19, 2008 – May 23, 2008 | $13.60 | $14.38 | $13.60 | $13.84 | 0 |
| May 26, 2008 – May 30, 2008 | $14.11 | $14.11 | $13.35 | $13.35 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.84 | $14.11 | $13.40 | $14.11 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.60 | $14.92 | $13.59 | $13.84 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.84 | $14.11 | $13.02 | $14.11 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.11 | $14.11 | $11.94 | $12.21 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.21 | $12.48 | $12.21 | $12.48 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.48 | $13.03 | $12.48 | $12.62 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.62 | $13.30 | $12.08 | $12.08 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.21 | $12.48 | $12.10 | $12.13 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.13 | $12.59 | $12.13 | $12.54 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.87 | $13.14 | $12.87 | $13.14 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.14 | $13.14 | $13.00 | $13.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.14 | $13.14 | $12.87 | $12.87 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.87 | $13.83 | $12.87 | $13.83 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.83 | $14.78 | $13.00 | $13.96 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.71 | $13.71 | $13.14 | $13.14 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.14 | $13.14 | $12.32 | $12.32 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.32 | $13.42 | $11.77 | $12.05 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.05 | $12.05 | $11.77 | $11.77 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.22 | $11.61 | $10.54 | $11.61 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.61 | $11.89 | $10.64 | $10.64 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.89 | $13.27 | $11.61 | $12.72 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.72 | $12.72 | $11.61 | $11.61 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.05 | $13.27 | $9.95 | $12.72 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.61 | $12.16 | $11.61 | $12.16 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.16 | $12.72 | $12.16 | $12.72 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.61 | $11.61 | $10.50 | $10.50 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.50 | $10.50 | $10.01 | $10.01 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.23 | $10.23 | $9.95 | $9.95 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.09 | $11.06 | $8.84 | $9.95 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.95 | $10.78 | $9.40 | $9.54 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.54 | $10.07 | $9.26 | $10.07 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.79 | $11.10 | $9.79 | $11.10 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.63 | $11.11 | $10.15 | $11.11 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.11 | $11.19 | $10.21 | $10.35 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.21 | $10.63 | $10.21 | $10.24 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.24 | $10.49 | $10.07 | $10.07 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.07 | $10.49 | $9.78 | $10.49 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.65 | $9.79 | $9.51 | $9.79 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.51 | $9.79 | $9.51 | $9.79 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.79 | $9.79 | $9.65 | $9.79 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.79 | $10.07 | $9.51 | $9.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.76 | $10.18 | $9.66 | $9.67 | 0 |
| May 4, 2009 – May 8, 2009 | $9.61 | $9.61 | $9.47 | $9.47 | 0 |
| May 11, 2009 – May 15, 2009 | $9.67 | $9.67 | $9.50 | $9.67 | 0 |
| May 18, 2009 – May 22, 2009 | $9.67 | $9.70 | $9.67 | $9.67 | 0 |
| May 25, 2009 – May 29, 2009 | $9.76 | $9.90 | $9.73 | $9.90 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.90 | $10.15 | $9.61 | $9.84 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.84 | $10.60 | $9.84 | $10.60 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.64 | $10.60 | $9.64 | $10.18 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.18 | $10.18 | $9.67 | $9.67 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.67 | $9.67 | $9.61 | $9.61 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.61 | $10.18 | $9.61 | $10.18 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.64 | $10.27 | $9.53 | $10.27 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.27 | $10.27 | $10.01 | $10.01 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.01 | $10.29 | $9.72 | $9.87 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.87 | $9.87 | $9.78 | $9.78 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.79 | $10.30 | $9.78 | $10.01 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.01 | $10.01 | $9.78 | $9.78 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.84 | $10.01 | $9.78 | $9.84 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.83 | $10.10 | $9.83 | $9.95 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.95 | $10.10 | $9.78 | $9.92 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.92 | $10.10 | $9.81 | $10.10 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.10 | $10.10 | $9.81 | $9.81 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.81 | $10.10 | $9.81 | $9.82 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.01 | $10.10 | $9.61 | $9.98 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.83 | $10.21 | $9.83 | $9.84 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.98 | $9.99 | $9.90 | $9.90 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.90 | $10.21 | $9.90 | $9.92 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.21 | $10.21 | $9.92 | $9.95 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.95 | $10.42 | $9.95 | $9.98 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.98 | $10.16 | $9.98 | $10.16 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $10.28 | $10.71 | $10.16 | $10.45 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.65 | $10.71 | $10.62 | $10.71 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.56 | $10.71 | $10.45 | $10.45 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.45 | $11.28 | $10.45 | $11.28 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.28 | $11.28 | $10.65 | $10.85 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.97 | $11.50 | $10.94 | $10.94 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.50 | $11.61 | $10.97 | $11.61 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.61 | $11.68 | $11.61 | $11.68 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.68 | $11.84 | $11.68 | $11.84 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.84 | $12.27 | $11.68 | $11.86 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.98 | $12.56 | $11.98 | $12.56 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.85 | $12.85 | $12.12 | $12.12 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.18 | $12.27 | $12.18 | $12.27 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.27 | $12.85 | $12.27 | $12.85 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.85 | $13.29 | $12.85 | $12.85 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.86 | $13.00 | $12.65 | $12.65 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.65 | $13.44 | $12.65 | $13.44 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.20 | $14.08 | $13.20 | $14.08 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.08 | $14.64 | $14.08 | $14.61 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.20 | $16.48 | $15.19 | $16.19 | 0 |
| May 3, 2010 – May 7, 2010 | $16.49 | $17.08 | $15.60 | $15.60 | 0 |
| May 10, 2010 – May 14, 2010 | $15.76 | $16.05 | $14.43 | $15.46 | 0 |
| May 17, 2010 – May 21, 2010 | $15.90 | $16.05 | $15.31 | $16.05 | 0 |
| May 24, 2010 – May 28, 2010 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.05 | $16.05 | $15.75 | $15.75 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.31 | $15.60 | $15.31 | $15.60 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.31 | $15.60 | $15.31 | $15.31 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.31 | $15.96 | $15.31 | $15.96 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.96 | $15.96 | $15.31 | $15.31 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.43 | $15.90 | $15.43 | $15.90 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.31 | $15.43 | $15.31 | $15.43 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.43 | $16.17 | $15.43 | $16.17 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.17 | $16.17 | $15.61 | $15.61 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.61 | $16.61 | $15.61 | $16.61 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.61 | $16.61 | $15.87 | $16.32 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.32 | $16.61 | $16.32 | $16.61 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.61 | $16.61 | $15.87 | $16.61 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.02 | $16.17 | $16.02 | $16.17 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.47 | $16.61 | $16.05 | $16.08 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.08 | $16.26 | $16.08 | $16.17 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.17 | $16.20 | $16.17 | $16.20 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.20 | $16.74 | $16.20 | $16.71 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.74 | $16.74 | $16.02 | $16.02 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.02 | $16.20 | $15.90 | $15.90 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.05 | $16.44 | $16.05 | $16.44 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.44 | $16.44 | $15.90 | $15.90 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.90 | $16.14 | $15.90 | $15.90 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.90 | $15.97 | $15.78 | $15.78 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.81 | $16.26 | $15.81 | $16.26 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.26 | $16.38 | $15.90 | $15.90 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.11 | $16.29 | $15.90 | $16.20 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.05 | $16.05 | $15.96 | $15.96 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.96 | $16.86 | $15.96 | $16.56 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.08 | $16.56 | $16.08 | $16.20 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.20 | $16.82 | $16.20 | $16.65 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.65 | $16.65 | $16.11 | $16.11 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.11 | $16.11 | $16.08 | $16.11 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.11 | $16.11 | $15.85 | $15.96 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.08 | $16.08 | $15.85 | $15.95 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.84 | $16.03 | $15.84 | $15.87 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.96 | $16.02 | $15.84 | $16.02 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.02 | $16.11 | $15.84 | $16.08 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.87 | $16.38 | $15.15 | $16.38 | 0 |
| May 2, 2011 – May 6, 2011 | $16.08 | $16.38 | $16.08 | $16.23 | 0 |
| May 9, 2011 – May 13, 2011 | $16.38 | $16.38 | $16.05 | $16.23 | 0 |
| May 16, 2011 – May 20, 2011 | $16.26 | $16.53 | $16.17 | $16.17 | 0 |
| May 23, 2011 – May 27, 2011 | $16.39 | $16.48 | $16.17 | $16.20 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.20 | $16.48 | $16.20 | $16.48 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $16.54 | $16.54 | $16.39 | $16.54 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.54 | $16.69 | $16.42 | $16.60 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.42 | $16.66 | $16.42 | $16.54 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.42 | $16.51 | $16.42 | $16.51 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.42 | $16.51 | $16.42 | $16.51 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.48 | $16.93 | $16.48 | $16.54 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.84 | $16.84 | $16.44 | $16.44 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.51 | $17.05 | $16.51 | $16.96 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.96 | $17.06 | $16.54 | $17.06 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.06 | $17.27 | $17.06 | $17.27 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.66 | $16.84 | $16.66 | $16.81 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.81 | $17.02 | $16.66 | $16.66 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.66 | $16.75 | $16.66 | $16.75 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.74 | $16.96 | $16.66 | $16.96 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.96 | $17.03 | $16.66 | $16.84 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.84 | $16.84 | $16.66 | $16.66 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.66 | $16.66 | $16.54 | $16.54 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.62 | $16.90 | $16.54 | $16.57 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.56 | $17.03 | $16.56 | $17.03 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.87 | $16.88 | $16.87 | $16.88 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.88 | $17.09 | $16.88 | $16.94 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.03 | $17.25 | $16.94 | $17.25 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.25 | $17.40 | $17.25 | $17.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.40 | $17.40 | $16.94 | $16.94 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.94 | $17.40 | $16.94 | $16.94 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.94 | $17.40 | $16.94 | $17.40 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.40 | $17.40 | $16.94 | $16.94 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.94 | $17.25 | $16.94 | $16.94 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.34 | $17.34 | $16.94 | $16.94 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.34 | $17.56 | $16.94 | $17.07 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.68 | $17.69 | $17.07 | $17.38 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.38 | $17.76 | $17.10 | $17.53 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.53 | $17.55 | $17.53 | $17.55 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.25 | $17.38 | $17.25 | $17.38 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.25 | $17.97 | $17.25 | $17.97 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.97 | $18.00 | $17.38 | $18.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.00 | $18.00 | $17.53 | $18.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.00 | $18.00 | $17.38 | $17.38 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.38 | $17.42 | $17.38 | $17.38 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.38 | $18.00 | $17.38 | $17.41 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.00 | $18.31 | $17.54 | $17.82 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.82 | $18.13 | $17.54 | $17.54 | 0 |
| May 7, 2012 – May 11, 2012 | $17.54 | $18.13 | $17.54 | $18.13 | 0 |
| May 14, 2012 – May 18, 2012 | $17.82 | $17.82 | $17.54 | $17.54 | 0 |
| May 21, 2012 – May 25, 2012 | $17.54 | $18.16 | $17.54 | $18.07 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.13 | $18.22 | $18.13 | $18.16 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.19 | $18.22 | $18.16 | $18.16 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.16 | $18.79 | $18.16 | $18.76 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.13 | $18.76 | $18.13 | $18.13 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.76 | $18.76 | $18.13 | $18.13 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.13 | $19.07 | $18.13 | $19.07 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.07 | $19.07 | $18.19 | $18.19 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $18.19 | $18.26 | $18.13 | $18.26 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.26 | $18.42 | $18.26 | $18.33 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.42 | $18.42 | $18.25 | $18.25 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.25 | $19.53 | $18.14 | $19.21 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.21 | $19.52 | $18.42 | $18.42 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.42 | $18.42 | $18.26 | $18.26 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.26 | $18.33 | $18.26 | $18.33 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.33 | $18.42 | $18.26 | $18.42 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.42 | $18.58 | $18.42 | $18.58 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.58 | $18.80 | $18.58 | $18.80 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.80 | $19.05 | $18.80 | $18.89 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $18.89 | $19.49 | $18.89 | $18.89 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.52 | $19.52 | $18.89 | $18.89 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.89 | $19.52 | $18.89 | $19.05 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.05 | $19.05 | $18.89 | $18.89 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.89 | $19.37 | $18.89 | $19.37 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.37 | $19.84 | $18.89 | $18.89 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.89 | $18.89 | $18.58 | $18.77 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.76 | $19.52 | $18.76 | $19.15 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.20 | $19.52 | $18.58 | $19.17 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.21 | $20.15 | $19.21 | $19.52 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.93 | $20.15 | $18.93 | $20.15 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.41 | $21.41 | $19.05 | $19.24 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $19.24 | $19.39 | $19.24 | $19.39 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.39 | $19.68 | $19.39 | $19.68 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.99 | $20.06 | $19.99 | $20.06 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.06 | $21.58 | $20.06 | $21.58 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $21.43 | $21.58 | $20.95 | $20.95 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.95 | $20.95 | $20.31 | $20.95 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.95 | $20.95 | $20.31 | $20.31 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.94 | $20.95 | $20.39 | $20.95 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.94 | $21.58 | $20.94 | $21.33 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.58 | $21.74 | $21.42 | $21.74 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.74 | $21.74 | $21.01 | $21.58 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.58 | $21.73 | $21.58 | $21.73 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.37 | $23.01 | $22.37 | $22.37 | 0 |
| May 6, 2013 – May 10, 2013 | $22.37 | $22.98 | $21.76 | $22.98 | 0 |
| May 13, 2013 – May 17, 2013 | $22.98 | $23.01 | $22.40 | $22.40 | 0 |
| May 20, 2013 – May 24, 2013 | $22.40 | $22.85 | $22.40 | $22.85 | 0 |
| May 27, 2013 – May 31, 2013 | $22.85 | $23.62 | $22.72 | $23.33 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.33 | $25.50 | $23.33 | $25.50 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.97 | $24.10 | $22.43 | $22.43 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.43 | $23.01 | $22.21 | $22.53 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $22.53 | $22.53 | $21.89 | $21.89 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.89 | $21.89 | $21.41 | $21.41 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.41 | $22.69 | $21.41 | $22.69 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.69 | $22.69 | $21.73 | $21.73 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.88 | $22.53 | $21.77 | $21.77 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.77 | $22.69 | $21.77 | $22.69 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.69 | $22.69 | $21.88 | $21.88 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.88 | $22.53 | $21.88 | $22.53 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.53 | $22.53 | $21.88 | $22.53 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.53 | $22.53 | $21.59 | $22.20 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.53 | $22.69 | $22.53 | $22.66 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.66 | $22.68 | $21.88 | $21.88 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.88 | $22.53 | $21.88 | $22.53 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.53 | $22.69 | $22.53 | $22.53 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.53 | $23.17 | $21.89 | $23.17 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $23.17 | $23.32 | $21.70 | $21.70 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.64 | $23.16 | $22.02 | $22.67 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.67 | $22.67 | $22.09 | $22.51 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.51 | $22.51 | $22.35 | $22.35 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.19 | $23.32 | $22.12 | $23.24 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $23.13 | $23.97 | $22.83 | $23.97 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.65 | $25.59 | $23.65 | $24.62 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $24.19 | $24.71 | $24.09 | $24.71 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $24.78 | $25.42 | $24.78 | $25.26 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.13 | $25.26 | $25.10 | $25.17 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.27 | $25.42 | $25.17 | $25.39 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.26 | $25.39 | $25.26 | $25.26 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.26 | $25.39 | $24.87 | $25.10 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.26 | $25.26 | $24.61 | $24.94 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $24.81 | $25.43 | $24.81 | $25.33 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.97 | $25.64 | $24.97 | $25.60 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $25.47 | $26.06 | $25.47 | $26.06 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $25.53 | $26.12 | $25.53 | $25.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.75 | $28.08 | $25.73 | $27.17 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.10 | $27.10 | $26.77 | $26.77 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.78 | $28.08 | $26.71 | $28.08 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.42 | $29.39 | $27.42 | $28.08 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.02 | $31.70 | $27.91 | $30.76 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $31.48 | $32.33 | $30.04 | $31.53 | 0 |
| Apr 28, 2014 – May 2, 2014 | $30.56 | $31.67 | $28.08 | $29.81 | 0 |
| May 5, 2014 – May 9, 2014 | $29.88 | $30.89 | $28.74 | $30.89 | 0 |
| May 12, 2014 – May 16, 2014 | $30.87 | $32.49 | $30.36 | $31.90 | 0 |
| May 19, 2014 – May 23, 2014 | $32.46 | $33.93 | $30.80 | $31.74 | 0 |
| May 26, 2014 – May 30, 2014 | $32.14 | $33.11 | $31.61 | $32.20 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $31.45 | $33.51 | $31.37 | $31.96 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $31.99 | $34.71 | $30.94 | $34.43 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.31 | $35.62 | $32.08 | $33.61 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.14 | $35.35 | $32.27 | $32.48 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $32.30 | $34.69 | $31.73 | $32.78 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.78 | $33.35 | $30.59 | $30.96 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.18 | $32.26 | $30.72 | $32.05 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $32.17 | $33.31 | $31.57 | $32.27 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $32.20 | $32.85 | $30.72 | $30.85 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.54 | $31.54 | $30.51 | $31.34 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.23 | $32.76 | $31.03 | $32.24 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $32.40 | $33.21 | $30.95 | $32.53 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.60 | $33.72 | $31.73 | $33.38 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.39 | $33.72 | $31.98 | $33.21 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $33.23 | $35.04 | $32.91 | $33.98 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.39 | $34.94 | $32.96 | $33.72 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.62 | $34.32 | $30.96 | $31.13 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.87 | $32.47 | $28.68 | $29.97 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.12 | $31.36 | $29.02 | $30.48 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.39 | $33.06 | $29.73 | $31.48 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.27 | $32.89 | $30.22 | $31.76 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.63 | $33.48 | $30.73 | $33.17 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.10 | $34.38 | $31.85 | $33.90 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.84 | $34.31 | $32.50 | $32.87 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.72 | $33.62 | $30.74 | $31.72 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.70 | $32.33 | $31.58 | $31.78 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.91 | $33.27 | $31.77 | $32.75 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.29 | $33.10 | $31.05 | $31.38 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.63 | $33.93 | $31.53 | $33.93 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $33.76 | $34.18 | $32.21 | $33.61 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.27 | $33.90 | $32.01 | $32.47 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.39 | $33.25 | $31.31 | $32.29 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.99 | $33.24 | $30.34 | $31.21 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.03 | $31.50 | $27.94 | $30.93 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.95 | $31.50 | $28.62 | $30.03 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $30.32 | $31.20 | $29.04 | $29.54 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.94 | $29.93 | $28.87 | $28.87 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $29.07 | $29.69 | $27.29 | $27.64 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $27.66 | $28.11 | $27.29 | $27.78 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $27.99 | $28.09 | $26.01 | $26.42 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $26.55 | $27.33 | $26.17 | $27.17 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.26 | $27.72 | $26.65 | $27.72 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $27.66 | $29.83 | $27.34 | $29.65 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.65 | $30.17 | $28.77 | $29.27 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $28.96 | $30.14 | $26.93 | $28.60 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $28.80 | $29.19 | $26.90 | $27.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $27.96 | $28.21 | $26.92 | $27.32 | 0 |
| Apr 27, 2015 – May 1, 2015 | $27.42 | $28.52 | $26.28 | $26.65 | 0 |
| May 4, 2015 – May 8, 2015 | $26.82 | $27.49 | $25.94 | $26.79 | 0 |
| May 11, 2015 – May 15, 2015 | $26.81 | $27.43 | $25.14 | $27.06 | 0 |
| May 18, 2015 – May 22, 2015 | $27.75 | $27.75 | $25.55 | $26.67 | 0 |
| May 25, 2015 – May 29, 2015 | $26.20 | $26.69 | $25.00 | $25.37 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $25.37 | $26.57 | $24.67 | $25.68 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $25.43 | $26.42 | $25.22 | $25.71 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.82 | $28.64 | $25.27 | $27.58 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $26.11 | $28.81 | $26.11 | $28.81 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.16 | $28.69 | $26.77 | $28.10 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.84 | $28.14 | $26.53 | $27.19 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $27.27 | $27.60 | $26.76 | $27.08 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $26.81 | $27.58 | $26.81 | $27.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $27.03 | $27.40 | $26.36 | $26.54 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $26.46 | $26.46 | $24.83 | $24.92 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.21 | $26.80 | $25.00 | $25.37 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.01 | $25.88 | $23.48 | $24.03 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.66 | $25.16 | $23.54 | $24.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.28 | $24.45 | $23.38 | $24.25 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.41 | $25.19 | $23.86 | $24.02 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.07 | $25.21 | $23.98 | $24.28 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.35 | $25.33 | $23.89 | $23.93 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.04 | $24.55 | $23.19 | $23.48 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.66 | $25.91 | $23.27 | $25.45 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.51 | $26.15 | $24.54 | $26.15 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.18 | $28.42 | $25.90 | $27.72 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.72 | $29.11 | $27.24 | $27.76 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.79 | $28.51 | $27.14 | $28.51 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $27.49 | $28.23 | $26.19 | $26.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $26.59 | $27.71 | $26.29 | $26.78 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.84 | $27.49 | $26.23 | $27.48 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $27.49 | $27.88 | $27.01 | $27.26 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.37 | $27.39 | $25.13 | $25.29 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.43 | $28.04 | $25.43 | $27.66 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.03 | $28.05 | $26.32 | $27.56 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.04 | $28.04 | $26.12 | $26.17 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.88 | $26.46 | $23.75 | $23.98 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.99 | $24.29 | $22.69 | $22.83 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.02 | $24.18 | $22.50 | $24.04 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.89 | $25.43 | $23.26 | $25.43 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.18 | $25.64 | $23.72 | $23.72 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.04 | $24.70 | $23.20 | $24.67 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.62 | $25.98 | $24.62 | $24.95 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.10 | $25.77 | $24.06 | $24.66 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.35 | $26.24 | $24.27 | $25.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.03 | $26.94 | $25.06 | $25.78 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.26 | $27.04 | $25.17 | $26.88 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $25.33 | $26.66 | $25.33 | $25.67 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.80 | $26.56 | $25.04 | $25.94 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.95 | $26.02 | $24.69 | $25.05 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.47 | $26.86 | $25.02 | $26.35 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.70 | $26.92 | $25.62 | $26.45 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $26.69 | $28.21 | $26.52 | $27.33 | 0 |
| May 2, 2016 – May 6, 2016 | $27.04 | $27.67 | $26.73 | $26.97 | 0 |
| May 9, 2016 – May 13, 2016 | $26.98 | $26.98 | $25.03 | $25.03 | 0 |
| May 16, 2016 – May 20, 2016 | $25.12 | $25.45 | $24.45 | $25.26 | 0 |
| May 23, 2016 – May 27, 2016 | $24.99 | $26.03 | $24.99 | $25.80 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.26 | $26.17 | $25.26 | $26.17 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $26.17 | $27.83 | $25.53 | $25.68 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $25.54 | $28.02 | $25.54 | $27.68 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.73 | $28.31 | $25.93 | $27.92 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.49 | $28.07 | $26.31 | $27.13 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.72 | $28.03 | $26.39 | $27.66 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.77 | $28.53 | $26.28 | $28.14 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.91 | $28.36 | $26.84 | $27.48 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.83 | $27.97 | $27.04 | $27.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.44 | $28.04 | $26.80 | $27.41 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.53 | $28.32 | $27.05 | $27.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.02 | $28.02 | $27.06 | $27.29 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.81 | $27.93 | $26.81 | $27.30 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.76 | $28.54 | $26.92 | $28.15 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.14 | $28.74 | $27.09 | $27.10 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.20 | $28.37 | $26.92 | $28.37 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.32 | $28.77 | $28.10 | $28.37 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.80 | $28.76 | $27.80 | $28.73 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.20 | $28.54 | $27.07 | $28.39 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.36 | $28.61 | $27.75 | $27.75 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.76 | $28.48 | $27.29 | $28.26 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.19 | $28.70 | $27.81 | $28.54 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.44 | $28.44 | $27.60 | $27.82 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.04 | $28.62 | $27.38 | $28.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.62 | $32.81 | $27.65 | $32.42 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $32.16 | $32.26 | $28.96 | $31.32 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $31.54 | $32.29 | $30.82 | $31.89 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $31.52 | $35.57 | $30.92 | $34.29 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $34.13 | $35.14 | $30.04 | $34.07 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.42 | $35.30 | $31.86 | $35.02 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.55 | $35.89 | $33.43 | $34.58 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.91 | $35.88 | $33.17 | $35.19 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.33 | $35.33 | $33.78 | $34.11 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $33.41 | $33.99 | $31.81 | $32.25 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.23 | $34.30 | $31.97 | $32.62 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $32.61 | $32.61 | $29.29 | $31.45 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $31.46 | $31.69 | $29.61 | $30.32 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.74 | $34.08 | $30.26 | $31.42 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $31.46 | $31.53 | $30.41 | $31.14 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $31.14 | $31.14 | $29.53 | $30.01 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.83 | $29.89 | $28.38 | $28.45 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.53 | $29.64 | $28.53 | $29.31 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.89 | $29.89 | $28.35 | $28.36 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.25 | $29.95 | $28.25 | $29.89 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.89 | $30.31 | $29.24 | $29.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.36 | $30.17 | $29.07 | $29.07 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.30 | $31.82 | $29.30 | $31.46 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.80 | $32.68 | $30.26 | $32.14 | 0 |
| May 1, 2017 – May 5, 2017 | $32.20 | $32.70 | $31.05 | $31.88 | 0 |
| May 8, 2017 – May 12, 2017 | $31.57 | $31.98 | $30.23 | $30.24 | 0 |
| May 15, 2017 – May 19, 2017 | $30.75 | $30.75 | $28.37 | $28.99 | 0 |
| May 22, 2017 – May 26, 2017 | $28.94 | $29.55 | $28.50 | $28.82 | 0 |
| May 29, 2017 – Jun 2, 2017 | $28.82 | $32.35 | $28.29 | $30.43 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.59 | $31.59 | $28.60 | $30.47 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.48 | $32.40 | $29.49 | $31.72 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.06 | $32.43 | $29.97 | $32.43 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $32.29 | $32.50 | $31.02 | $31.51 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.58 | $32.03 | $30.45 | $30.98 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.38 | $31.20 | $30.07 | $31.02 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.98 | $32.27 | $30.62 | $31.46 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.36 | $31.67 | $30.67 | $31.16 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.13 | $31.66 | $29.68 | $30.69 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.12 | $31.12 | $28.11 | $28.29 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.30 | $29.53 | $28.10 | $28.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.54 | $30.08 | $28.45 | $30.07 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.09 | $30.50 | $29.21 | $30.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.49 | $30.68 | $29.20 | $30.12 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.47 | $32.64 | $30.12 | $32.43 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.42 | $34.68 | $32.07 | $34.43 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.99 | $35.76 | $33.99 | $34.71 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.57 | $35.35 | $33.46 | $33.84 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.77 | $34.85 | $33.45 | $33.94 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.89 | $34.39 | $33.55 | $33.75 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.03 | $34.13 | $32.03 | $34.13 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.22 | $33.66 | $31.81 | $33.59 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.43 | $33.43 | $31.82 | $32.45 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $31.91 | $33.57 | $31.27 | $33.34 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.39 | $35.05 | $32.00 | $34.64 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $34.06 | $36.29 | $34.06 | $36.04 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.30 | $36.30 | $32.66 | $34.94 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.90 | $37.26 | $34.38 | $37.08 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $37.02 | $37.69 | $35.24 | $35.24 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $35.02 | $35.69 | $33.76 | $34.05 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.10 | $34.74 | $32.83 | $34.74 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $34.32 | $34.95 | $33.20 | $34.13 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.15 | $34.76 | $33.51 | $33.97 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.32 | $34.27 | $33.24 | $33.89 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.88 | $34.07 | $31.97 | $32.12 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.99 | $31.99 | $29.97 | $30.39 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.05 | $31.77 | $30.04 | $31.77 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.74 | $31.74 | $30.19 | $30.92 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.96 | $31.59 | $29.96 | $30.68 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.00 | $33.98 | $30.94 | $33.81 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.69 | $34.96 | $33.69 | $34.32 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.97 | $34.41 | $32.67 | $32.76 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.13 | $33.86 | $33.13 | $33.62 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.14 | $33.84 | $32.13 | $32.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.45 | $33.86 | $32.17 | $32.90 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32.13 | $34.06 | $32.13 | $33.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.48 | $35.54 | $33.48 | $34.49 | 0 |
| Apr 30, 2018 – May 4, 2018 | $34.70 | $35.21 | $34.48 | $34.57 | 0 |
| May 7, 2018 – May 11, 2018 | $34.56 | $35.68 | $32.72 | $34.24 | 0 |
| May 14, 2018 – May 18, 2018 | $33.81 | $35.66 | $33.40 | $34.55 | 0 |
| May 21, 2018 – May 25, 2018 | $34.55 | $36.09 | $33.44 | $35.94 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.54 | $36.32 | $34.63 | $35.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.71 | $36.94 | $34.91 | $36.12 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.22 | $38.25 | $35.22 | $38.24 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.23 | $38.57 | $36.61 | $37.08 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.77 | $36.88 | $33.74 | $34.87 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.98 | $34.98 | $33.67 | $34.46 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $34.13 | $35.05 | $33.82 | $34.29 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $34.38 | $34.99 | $34.14 | $34.52 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.11 | $35.44 | $34.11 | $34.56 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.56 | $34.56 | $33.67 | $33.83 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $33.85 | $34.34 | $33.38 | $33.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.50 | $34.11 | $30.29 | $33.39 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.37 | $34.46 | $33.37 | $33.91 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.49 | $34.49 | $33.46 | $34.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.18 | $34.37 | $33.61 | $34.04 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $33.96 | $34.36 | $33.62 | $34.24 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.25 | $34.37 | $33.28 | $33.65 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $33.42 | $33.49 | $30.75 | $31.67 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.75 | $33.05 | $31.39 | $32.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $32.50 | $33.07 | $31.19 | $31.71 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $31.50 | $32.09 | $29.91 | $29.91 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.14 | $32.29 | $29.14 | $31.95 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.33 | $32.36 | $30.78 | $30.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.54 | $32.26 | $30.15 | $31.43 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.47 | $32.84 | $31.39 | $31.64 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $31.37 | $32.12 | $31.37 | $31.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.56 | $33.51 | $31.38 | $32.01 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $32.75 | $33.36 | $31.62 | $31.98 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.81 | $32.38 | $31.62 | $32.14 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.40 | $33.60 | $30.67 | $32.58 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.58 | $33.05 | $30.16 | $32.62 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.43 | $33.73 | $32.15 | $32.83 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.57 | $33.38 | $31.81 | $33.13 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.64 | $33.05 | $30.68 | $31.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.62 | $32.00 | $30.83 | $31.32 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $31.41 | $32.97 | $29.93 | $32.94 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $32.44 | $32.83 | $31.45 | $31.74 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $31.62 | $32.65 | $31.62 | $32.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $32.22 | $33.31 | $32.22 | $33.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.73 | $33.73 | $32.28 | $33.56 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.32 | $33.58 | $31.34 | $32.42 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $32.30 | $35.67 | $32.30 | $35.47 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.22 | $35.54 | $33.61 | $33.97 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $33.98 | $35.17 | $33.95 | $34.33 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $34.47 | $34.88 | $34.12 | $34.46 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $34.08 | $34.41 | $32.34 | $33.99 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $33.99 | $34.10 | $33.39 | $34.06 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $33.95 | $34.15 | $33.39 | $33.76 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.42 | $33.96 | $31.74 | $33.62 | 0 |
| May 6, 2019 – May 10, 2019 | $32.44 | $33.54 | $32.30 | $33.01 | 0 |
| May 13, 2019 – May 17, 2019 | $32.67 | $33.57 | $31.99 | $33.01 | 0 |
| May 20, 2019 – May 24, 2019 | $33.11 | $33.36 | $32.57 | $33.24 | 0 |
| May 27, 2019 – May 31, 2019 | $33.40 | $33.76 | $33.08 | $33.19 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $33.13 | $33.40 | $32.13 | $32.27 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.18 | $33.34 | $32.18 | $33.04 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.19 | $33.57 | $32.53 | $32.89 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $32.67 | $34.42 | $32.12 | $34.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $33.69 | $34.39 | $33.37 | $33.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.78 | $34.26 | $30.59 | $33.58 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.51 | $34.42 | $33.25 | $34.41 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.41 | $35.55 | $33.93 | $35.02 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.40 | $38.02 | $35.04 | $36.63 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.50 | $35.94 | $32.89 | $33.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.88 | $34.46 | $32.52 | $33.42 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.48 | $34.64 | $32.69 | $32.81 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $33.04 | $34.68 | $33.04 | $34.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.46 | $34.68 | $33.84 | $34.05 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $33.80 | $36.42 | $33.80 | $35.34 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.37 | $35.79 | $34.83 | $35.57 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $35.36 | $35.79 | $35.06 | $35.22 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $35.36 | $35.46 | $33.04 | $35.28 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $35.03 | $36.13 | $35.03 | $36.01 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.22 | $36.56 | $35.22 | $36.27 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $36.46 | $37.85 | $35.88 | $37.73 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $37.81 | $38.36 | $37.12 | $38.36 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.20 | $38.39 | $37.56 | $37.85 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.55 | $38.30 | $37.52 | $37.85 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.11 | $38.34 | $37.38 | $37.76 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.08 | $38.52 | $37.91 | $38.14 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $38.09 | $38.81 | $37.63 | $38.59 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.43 | $39.21 | $38.08 | $39.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $39.22 | $41.48 | $39.20 | $41.48 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.34 | $41.83 | $37.71 | $38.82 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $38.91 | $39.19 | $38.10 | $38.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $37.28 | $39.05 | $37.28 | $38.04 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $37.93 | $38.82 | $37.66 | $38.59 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $38.57 | $38.59 | $37.26 | $37.38 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $37.15 | $37.93 | $35.83 | $35.98 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.47 | $38.16 | $36.47 | $36.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $37.23 | $37.66 | $36.88 | $37.47 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $37.51 | $37.51 | $36.69 | $36.96 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $36.19 | $37.18 | $33.67 | $34.36 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $35.93 | $36.42 | $31.78 | $33.07 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.58 | $32.97 | $25.90 | $32.97 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.19 | $36.73 | $27.38 | $29.65 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $30.79 | $32.47 | $27.38 | $28.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.71 | $31.09 | $23.74 | $24.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $25.45 | $32.43 | $25.45 | $29.01 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.47 | $28.61 | $22.69 | $26.62 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.43 | $26.23 | $23.70 | $24.77 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.03 | $31.37 | $25.03 | $27.49 | 0 |
| May 4, 2020 – May 8, 2020 | $28.92 | $29.81 | $25.93 | $27.54 | 0 |
| May 11, 2020 – May 15, 2020 | $27.12 | $28.00 | $23.03 | $27.15 | 0 |
| May 18, 2020 – May 22, 2020 | $27.84 | $30.40 | $25.83 | $26.57 | 0 |
| May 25, 2020 – May 29, 2020 | $28.18 | $29.39 | $25.99 | $26.11 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.58 | $28.23 | $25.22 | $28.14 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.44 | $29.59 | $25.32 | $26.64 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $26.62 | $30.33 | $25.68 | $29.63 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $28.84 | $30.09 | $27.04 | $28.51 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $28.16 | $30.89 | $28.16 | $30.58 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.89 | $30.89 | $26.64 | $30.09 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.10 | $30.32 | $28.48 | $29.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $29.34 | $31.99 | $29.34 | $30.49 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.50 | $30.58 | $28.17 | $28.37 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $28.56 | $29.98 | $27.74 | $29.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $29.52 | $30.58 | $29.34 | $30.26 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $30.28 | $30.81 | $29.14 | $29.17 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.73 | $30.80 | $29.31 | $29.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $28.23 | $29.76 | $27.14 | $27.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $26.98 | $28.32 | $26.55 | $26.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.80 | $30.60 | $26.59 | $28.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.23 | $27.96 | $25.32 | $26.88 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $27.24 | $29.09 | $26.93 | $27.89 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $28.31 | $30.46 | $28.12 | $30.06 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.89 | $30.47 | $28.31 | $29.63 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.25 | $30.01 | $27.13 | $29.51 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.70 | $29.59 | $27.49 | $28.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.69 | $31.10 | $28.69 | $29.96 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $31.54 | $35.80 | $30.50 | $31.62 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.27 | $32.56 | $30.88 | $31.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.56 | $32.09 | $30.36 | $32.09 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $31.69 | $31.88 | $30.44 | $31.39 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $31.63 | $32.41 | $30.80 | $31.87 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $31.99 | $32.65 | $30.21 | $30.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.18 | $30.68 | $29.78 | $29.92 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.95 | $30.00 | $28.82 | $29.59 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.42 | $32.89 | $29.39 | $32.89 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $32.03 | $32.93 | $31.59 | $31.85 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $31.85 | $32.69 | $30.83 | $32.48 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $32.15 | $32.15 | $29.00 | $29.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.14 | $32.03 | $29.14 | $31.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $31.56 | $32.28 | $30.71 | $30.99 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $31.36 | $32.64 | $30.58 | $32.52 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $32.60 | $35.86 | $32.46 | $34.01 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.95 | $37.21 | $34.17 | $35.85 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $36.17 | $38.44 | $36.10 | $38.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.60 | $38.60 | $35.94 | $36.64 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $35.67 | $36.16 | $31.40 | $34.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $34.87 | $35.97 | $33.40 | $35.14 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $35.12 | $35.24 | $33.37 | $33.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $34.09 | $35.36 | $33.30 | $33.71 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $33.88 | $35.08 | $33.50 | $34.49 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.40 | $35.72 | $33.29 | $34.63 | 0 |
| May 3, 2021 – May 7, 2021 | $34.72 | $36.38 | $34.35 | $35.31 | 0 |
| May 10, 2021 – May 14, 2021 | $35.42 | $35.92 | $33.48 | $35.06 | 0 |
| May 17, 2021 – May 21, 2021 | $34.60 | $35.98 | $33.50 | $35.57 | 0 |
| May 24, 2021 – May 28, 2021 | $35.41 | $35.89 | $34.60 | $35.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $35.76 | $36.43 | $35.33 | $35.83 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $36.07 | $36.65 | $35.87 | $36.14 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $35.69 | $37.37 | $35.55 | $36.53 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.44 | $37.12 | $34.71 | $34.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.82 | $36.17 | $34.81 | $34.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.89 | $35.32 | $34.12 | $34.79 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.78 | $36.04 | $34.78 | $35.34 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $35.11 | $36.26 | $34.40 | $35.42 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $35.37 | $36.14 | $34.50 | $35.14 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $35.89 | $37.32 | $35.22 | $37.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $37.22 | $37.68 | $36.45 | $36.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $37.04 | $38.21 | $35.62 | $37.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $37.68 | $38.47 | $37.05 | $38.43 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.60 | $38.60 | $37.59 | $38.17 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.99 | $38.19 | $35.87 | $37.16 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $37.52 | $37.77 | $36.59 | $36.62 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $36.25 | $37.80 | $35.79 | $37.44 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $37.34 | $39.11 | $37.34 | $38.21 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.38 | $38.52 | $37.38 | $38.07 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $38.21 | $38.72 | $37.78 | $37.78 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $38.10 | $38.42 | $37.79 | $38.13 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.12 | $38.51 | $37.73 | $37.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.39 | $41.28 | $37.78 | $40.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $40.11 | $41.29 | $39.53 | $40.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.34 | $41.20 | $39.72 | $41.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $41.21 | $41.29 | $38.94 | $40.05 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $41.03 | $41.59 | $39.23 | $40.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $40.45 | $40.72 | $39.20 | $39.85 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.94 | $45.78 | $38.59 | $44.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.70 | $44.19 | $41.03 | $43.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $44.11 | $44.46 | $42.93 | $43.85 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $43.75 | $44.52 | $42.84 | $43.98 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $44.19 | $44.53 | $42.70 | $44.02 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.85 | $43.98 | $41.30 | $41.41 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $41.13 | $44.08 | $39.95 | $40.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $41.60 | $42.74 | $40.51 | $41.36 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $41.25 | $41.25 | $39.70 | $39.95 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $40.16 | $41.41 | $39.95 | $40.66 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $40.77 | $41.11 | $39.43 | $41.01 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $40.59 | $40.84 | $38.61 | $39.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $39.62 | $41.09 | $39.48 | $40.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $40.49 | $42.90 | $40.49 | $42.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $42.26 | $43.32 | $42.02 | $42.81 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $42.90 | $44.70 | $41.51 | $41.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $41.57 | $42.14 | $39.99 | $40.18 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $40.25 | $40.49 | $39.55 | $40.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.86 | $42.29 | $39.86 | $40.96 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $41.10 | $42.28 | $40.67 | $41.65 | 0 |
| May 2, 2022 – May 6, 2022 | $41.89 | $42.86 | $40.68 | $41.02 | 0 |
| May 9, 2022 – May 13, 2022 | $41.26 | $43.03 | $41.26 | $42.22 | 0 |
| May 16, 2022 – May 20, 2022 | $42.45 | $43.16 | $41.58 | $42.12 | 0 |
| May 23, 2022 – May 27, 2022 | $42.52 | $44.84 | $42.29 | $44.84 | 0 |
| May 30, 2022 – Jun 3, 2022 | $44.32 | $45.13 | $40.92 | $43.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.37 | $44.88 | $43.32 | $43.32 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $42.84 | $45.12 | $39.81 | $44.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.65 | $47.82 | $43.97 | $46.74 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $47.28 | $50.72 | $45.65 | $47.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $46.97 | $47.40 | $44.93 | $45.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $45.07 | $45.86 | $43.72 | $45.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $45.49 | $45.49 | $43.43 | $44.39 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $44.19 | $45.09 | $44.14 | $45.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $45.02 | $45.92 | $43.54 | $44.53 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.44 | $46.07 | $43.59 | $46.07 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.24 | $46.32 | $44.56 | $45.74 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $45.01 | $45.33 | $43.64 | $43.64 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.72 | $43.86 | $40.90 | $41.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $41.09 | $42.60 | $40.81 | $42.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $42.61 | $43.68 | $40.52 | $42.19 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.92 | $42.40 | $40.91 | $41.29 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $41.10 | $41.69 | $39.91 | $39.91 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $40.05 | $42.55 | $40.05 | $40.65 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.01 | $43.44 | $40.74 | $42.21 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $42.99 | $44.86 | $41.68 | $44.17 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $44.08 | $48.14 | $43.89 | $48.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.41 | $48.05 | $45.60 | $47.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.55 | $49.85 | $46.75 | $48.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $47.97 | $49.58 | $46.72 | $49.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.67 | $49.00 | $47.77 | $48.66 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $47.80 | $49.75 | $45.55 | $47.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.28 | $47.71 | $44.68 | $44.79 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $45.66 | $47.49 | $44.07 | $45.84 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $45.68 | $45.91 | $43.55 | $43.93 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $44.04 | $44.55 | $43.27 | $44.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.26 | $44.26 | $42.61 | $43.49 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $42.93 | $44.85 | $42.88 | $44.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.79 | $44.13 | $43.31 | $43.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $43.78 | $43.93 | $43.04 | $43.63 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $43.39 | $46.55 | $42.92 | $45.71 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.59 | $46.69 | $44.34 | $44.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.76 | $44.76 | $43.67 | $43.95 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $42.92 | $43.49 | $42.07 | $42.95 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.27 | $43.85 | $42.28 | $42.72 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.63 | $43.74 | $40.04 | $40.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.21 | $41.55 | $35.87 | $36.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $36.47 | $39.28 | $36.35 | $38.27 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.56 | $39.81 | $36.78 | $37.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.49 | $37.49 | $35.65 | $36.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $36.50 | $37.21 | $35.49 | $35.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $35.83 | $36.62 | $35.36 | $35.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.05 | $36.05 | $34.37 | $34.92 | 0 |
| May 1, 2023 – May 5, 2023 | $35.33 | $35.33 | $32.29 | $33.97 | 0 |
| May 8, 2023 – May 12, 2023 | $33.38 | $33.38 | $26.49 | $30.99 | 0 |
| May 15, 2023 – May 19, 2023 | $32.03 | $34.83 | $32.03 | $33.70 | 0 |
| May 22, 2023 – May 26, 2023 | $34.04 | $35.40 | $34.03 | $35.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $34.98 | $36.13 | $33.11 | $35.68 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.59 | $38.33 | $34.35 | $35.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.22 | $39.00 | $35.85 | $38.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.38 | $38.38 | $35.97 | $37.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.29 | $39.00 | $37.01 | $38.29 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.01 | $38.78 | $36.32 | $37.21 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $36.98 | $39.35 | $36.28 | $38.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $39.21 | $42.08 | $39.14 | $40.83 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.00 | $42.14 | $40.47 | $41.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $41.21 | $41.69 | $39.84 | $40.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $40.41 | $41.61 | $39.31 | $40.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $40.65 | $40.75 | $39.39 | $39.65 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.17 | $40.43 | $38.67 | $39.09 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $39.35 | $40.44 | $38.47 | $39.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $39.44 | $40.28 | $38.02 | $38.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $39.63 | $40.35 | $37.74 | $39.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $37.96 | $39.58 | $37.96 | $39.17 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $39.28 | $39.71 | $35.33 | $35.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $35.39 | $35.60 | $34.63 | $35.34 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.14 | $36.50 | $35.14 | $35.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.52 | $36.89 | $35.05 | $35.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $35.24 | $35.29 | $34.37 | $34.56 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.93 | $35.70 | $34.04 | $35.47 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.43 | $37.14 | $34.85 | $36.79 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.97 | $39.46 | $36.48 | $38.49 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.47 | $38.49 | $37.24 | $37.92 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $37.60 | $39.51 | $37.05 | $39.21 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.18 | $40.38 | $38.98 | $39.84 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.67 | $43.33 | $39.46 | $43.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.08 | $44.53 | $42.23 | $43.42 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $41.88 | $43.94 | $40.69 | $43.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $42.88 | $43.52 | $42.04 | $42.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.06 | $42.45 | $40.42 | $40.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.09 | $41.83 | $39.68 | $41.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $41.81 | $43.47 | $41.60 | $42.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $42.54 | $43.49 | $37.31 | $37.65 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $37.64 | $38.19 | $35.14 | $36.37 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $36.36 | $39.09 | $34.79 | $37.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $37.34 | $37.34 | $35.70 | $36.01 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $36.24 | $36.84 | $34.72 | $35.33 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.27 | $37.19 | $35.21 | $37.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.16 | $38.77 | $34.27 | $37.47 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $37.30 | $38.51 | $35.32 | $36.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.61 | $39.28 | $36.24 | $38.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $38.94 | $38.94 | $34.84 | $34.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.65 | $35.73 | $33.25 | $33.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $33.30 | $34.64 | $32.63 | $34.28 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.20 | $35.29 | $33.36 | $34.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $33.74 | $35.66 | $33.72 | $35.64 | 0 |
| May 6, 2024 – May 10, 2024 | $36.09 | $36.09 | $33.67 | $34.78 | 0 |
| May 13, 2024 – May 17, 2024 | $33.75 | $37.25 | $33.75 | $36.67 | 0 |
| May 20, 2024 – May 24, 2024 | $36.73 | $37.13 | $35.83 | $36.96 | 0 |
| May 27, 2024 – May 31, 2024 | $36.08 | $36.41 | $34.33 | $35.46 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $35.50 | $36.32 | $34.21 | $34.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $34.98 | $36.38 | $34.27 | $36.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $35.74 | $38.17 | $35.74 | $36.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $36.37 | $42.07 | $35.92 | $41.42 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $41.72 | $42.66 | $37.49 | $37.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $37.69 | $42.19 | $37.69 | $40.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.86 | $45.85 | $40.33 | $43.45 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $43.26 | $46.38 | $42.90 | $45.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $46.17 | $46.37 | $40.98 | $41.35 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $39.60 | $41.16 | $38.20 | $39.04 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $39.19 | $41.79 | $38.47 | $41.39 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $41.20 | $43.25 | $40.25 | $42.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $43.49 | $44.03 | $42.22 | $43.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $43.25 | $43.76 | $40.41 | $40.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $41.16 | $44.60 | $40.24 | $43.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.66 | $45.80 | $43.11 | $44.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $43.71 | $43.72 | $41.92 | $42.79 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $42.53 | $43.43 | $40.68 | $41.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.28 | $43.63 | $40.63 | $43.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.87 | $45.61 | $41.87 | $44.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $44.39 | $44.39 | $42.20 | $42.54 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $42.53 | $44.80 | $42.53 | $43.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $43.47 | $51.26 | $42.77 | $46.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $46.51 | $49.74 | $45.77 | $48.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $48.72 | $52.05 | $46.97 | $52.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $52.77 | $55.00 | $51.09 | $51.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $50.79 | $51.91 | $49.83 | $51.11 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $51.55 | $52.90 | $50.65 | $52.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $52.61 | $53.09 | $46.34 | $48.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $48.41 | $48.77 | $46.83 | $47.58 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $47.49 | $48.37 | $45.17 | $46.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $46.64 | $47.35 | $42.91 | $43.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $43.03 | $48.60 | $43.03 | $46.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $48.26 | $48.38 | $46.56 | $47.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $47.04 | $48.93 | $47.04 | $47.94 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $46.76 | $50.48 | $46.37 | $47.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $47.95 | $49.73 | $46.89 | $48.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $48.71 | $49.44 | $45.67 | $45.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $46.32 | $46.32 | $44.69 | $46.06 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $45.75 | $46.75 | $43.38 | $44.21 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $43.52 | $44.16 | $42.01 | $43.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $43.19 | $44.12 | $42.07 | $42.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $43.53 | $43.78 | $42.10 | $42.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $41.87 | $42.62 | $36.69 | $39.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $38.16 | $42.22 | $36.84 | $38.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $39.35 | $40.21 | $38.00 | $40.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $39.68 | $41.74 | $38.57 | $40.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $41.11 | $42.74 | $39.95 | $42.74 | 0 |
| May 5, 2025 – May 9, 2025 | $42.73 | $45.43 | $42.46 | $44.99 | 0 |
| May 12, 2025 – May 16, 2025 | $47.42 | $48.56 | $46.40 | $46.81 | 0 |
| May 19, 2025 – May 23, 2025 | $46.61 | $48.89 | $44.36 | $45.57 | 0 |
| May 26, 2025 – May 30, 2025 | $45.86 | $47.00 | $45.36 | $45.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $45.89 | $46.67 | $44.66 | $46.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $46.31 | $47.75 | $45.38 | $45.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $46.20 | $46.20 | $44.13 | $44.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $44.64 | $48.48 | $44.64 | $47.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $47.41 | $51.11 | $47.05 | $51.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $50.30 | $51.58 | $48.59 | $48.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $48.61 | $49.99 | $48.00 | $49.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $49.59 | $50.46 | $47.63 | $47.66 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $47.97 | $48.57 | $44.18 | $44.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $45.07 | $46.68 | $44.54 | $45.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $46.13 | $49.54 | $45.95 | $47.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $47.91 | $50.63 | $47.35 | $50.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $50.47 | $51.48 | $49.68 | $50.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $50.13 | $52.17 | $49.98 | $51.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $51.16 | $51.62 | $50.33 | $50.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $51.18 | $51.61 | $49.17 | $49.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $49.54 | $50.29 | $46.88 | $47.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $48.19 | $48.85 | $45.53 | $46.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $46.70 | $47.97 | $43.82 | $44.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $44.57 | $46.54 | $43.67 | $44.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $44.98 | $46.66 | $44.59 | $46.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $46.73 | $46.87 | $42.18 | $43.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.82 | $45.13 | $42.77 | $44.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $44.92 | $46.19 | $44.45 | $45.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $45.81 | $47.50 | $44.52 | $46.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $46.87 | $48.20 | $46.14 | $47.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $47.19 | $49.54 | $47.19 | $48.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $48.08 | $51.68 | $48.03 | $51.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $51.76 | $52.84 | $48.15 | $50.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $49.82 | $50.06 | $47.95 | $48.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $48.25 | $48.90 | $46.87 | $47.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $47.03 | $48.61 | $46.38 | $47.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $47.67 | $49.79 | $47.17 | $48.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $48.10 | $52.35 | $47.98 | $49.59 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $49.48 | $51.38 | $48.09 | $50.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $50.89 | $55.65 | $50.50 | $54.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $54.60 | $55.98 | $52.85 | $55.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $55.75 | $56.48 | $53.83 | $55.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $55.01 | $55.72 | $49.72 | $53.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $52.44 | $54.68 | $51.09 | $52.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $51.14 | $54.20 | $49.97 | $51.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $52.11 | $53.12 | $49.49 | $50.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $52.12 | $53.31 | $51.22 | $52.35 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $52.92 | $54.29 | $51.28 | $54.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $53.84 | $57.97 | $53.55 | $57.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $57.13 | $58.82 | $55.96 | $57.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $57.52 | $58.24 | $55.72 | $55.87 | 0 |
| Apr 27, 2026 – May 1, 2026 | $55.62 | $58.49 | $54.61 | $56.71 | 0 |
| May 4, 2026 – May 8, 2026 | $55.68 | $59.24 | $52.08 | $58.73 | 0 |
| May 11, 2026 – May 15, 2026 | $58.58 | $58.76 | $55.34 | $55.76 | 0 |
| May 18, 2026 – May 22, 2026 | $56.15 | $59.69 | $55.90 | $58.63 | 0 |
| May 25, 2026 – May 29, 2026 | $58.63 | $60.28 | $58.48 | $59.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $58.78 | $60.98 | $57.28 | $60.12 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $60.40 | $63.91 | $60.40 | $63.52 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $63.72 | $64.91 | $61.04 | $62.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $62.05 | $67.75 | $61.37 | $67.03 | 0 |