| Oct 21, 2019 – Oct 25, 2019 | $13.50 | $16.00 | $13.29 | $15.94 | |
| Oct 28, 2019 – Nov 1, 2019 | $15.90 | $18.70 | $15.86 | $18.38 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.90 | $21.79 | $18.70 | $21.75 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $21.64 | $23.99 | $19.27 | $23.76 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $24.00 | $29.29 | $23.02 | $25.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.73 | $27.89 | $25.13 | $26.64 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.56 | $32.00 | $24.17 | $30.49 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.47 | $31.50 | $25.05 | $25.99 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $26.22 | $26.70 | $22.90 | $23.54 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.53 | $27.99 | $23.13 | $27.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $28.13 | $28.65 | $25.21 | $25.91 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.67 | $30.67 | $25.38 | $29.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.50 | $35.43 | $29.14 | $30.49 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.56 | $34.23 | $30.00 | $32.10 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $30.37 | $33.86 | $26.72 | $27.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $28.00 | $30.88 | $26.39 | $28.95 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.87 | $34.88 | $28.80 | $33.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $33.25 | $36.50 | $29.60 | $29.99 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $28.49 | $30.92 | $25.50 | $27.53 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.71 | $29.17 | $24.02 | $25.22 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.29 | $24.40 | $19.78 | $21.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.20 | $24.00 | $16.38 | $19.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.58 | $22.97 | $15.59 | $21.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $21.40 | $23.00 | $15.78 | $17.53 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.65 | $21.23 | $17.23 | $21.23 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.15 | $23.17 | $18.77 | $22.99 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.40 | $24.00 | $20.17 | $20.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.10 | $24.05 | $20.60 | $22.62 | 0 |
| May 4, 2020 – May 8, 2020 | $22.06 | $23.42 | $21.36 | $22.02 | 0 |
| May 11, 2020 – May 15, 2020 | $21.80 | $27.49 | $20.07 | $25.49 | 0 |
| May 18, 2020 – May 22, 2020 | $26.45 | $28.38 | $23.38 | $25.10 | 0 |
| May 25, 2020 – May 29, 2020 | $25.84 | $25.90 | $23.71 | $24.96 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $25.40 | $25.63 | $23.50 | $24.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $25.18 | $25.89 | $21.21 | $22.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.74 | $24.74 | $21.58 | $23.88 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.71 | $26.85 | $23.59 | $24.69 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.80 | $26.93 | $23.69 | $26.31 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $26.64 | $27.85 | $25.16 | $26.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.12 | $27.84 | $24.16 | $26.36 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.13 | $27.75 | $25.27 | $26.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $27.03 | $28.00 | $25.30 | $26.63 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $26.65 | $27.65 | $25.41 | $26.81 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.82 | $30.95 | $26.57 | $29.66 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.70 | $32.83 | $28.27 | $29.38 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $30.57 | $30.57 | $27.52 | $28.59 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $28.57 | $30.00 | $25.76 | $26.93 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $26.48 | $29.08 | $25.21 | $25.86 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.19 | $29.38 | $25.78 | $26.35 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.78 | $29.00 | $24.37 | $28.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.94 | $30.09 | $27.89 | $28.85 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $29.14 | $30.10 | $26.81 | $28.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.91 | $30.02 | $27.17 | $27.81 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $27.84 | $28.68 | $26.50 | $27.95 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.43 | $27.89 | $23.56 | $24.37 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.61 | $28.08 | $24.20 | $27.01 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $28.89 | $31.39 | $28.22 | $30.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.33 | $30.92 | $28.35 | $30.49 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $30.64 | $38.75 | $30.40 | $35.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.01 | $38.14 | $34.00 | $37.58 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.08 | $40.21 | $36.29 | $40.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.65 | $43.21 | $39.00 | $40.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.92 | $42.50 | $38.53 | $42.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.17 | $44.22 | $40.41 | $42.39 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.00 | $45.35 | $41.31 | $44.29 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.54 | $48.52 | $43.15 | $47.89 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $48.60 | $50.45 | $46.64 | $50.24 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.00 | $50.00 | $41.18 | $46.77 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.28 | $50.24 | $46.78 | $49.92 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $50.24 | $51.88 | $48.23 | $50.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.29 | $51.45 | $47.83 | $50.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.21 | $53.48 | $40.62 | $42.09 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.38 | $44.64 | $38.61 | $43.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.50 | $48.73 | $42.13 | $48.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.65 | $49.22 | $45.01 | $47.13 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.12 | $50.25 | $42.51 | $43.89 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.01 | $46.38 | $42.19 | $45.65 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $46.35 | $47.77 | $44.35 | $47.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.40 | $55.00 | $46.95 | $52.97 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $53.46 | $53.47 | $47.66 | $53.19 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $53.57 | $59.56 | $53.23 | $56.91 | 0 |
| May 3, 2021 – May 7, 2021 | $57.45 | $57.51 | $50.50 | $51.71 | 0 |
| May 10, 2021 – May 14, 2021 | $52.49 | $52.75 | $47.11 | $50.46 | 0 |
| May 17, 2021 – May 21, 2021 | $50.33 | $58.01 | $49.34 | $57.42 | 0 |
| May 24, 2021 – May 28, 2021 | $57.77 | $65.45 | $57.60 | $64.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $64.13 | $65.65 | $61.41 | $63.23 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $63.70 | $65.54 | $62.66 | $63.98 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.10 | $66.61 | $61.41 | $64.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $64.77 | $64.99 | $58.04 | $59.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $59.85 | $62.50 | $58.55 | $59.84 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $60.22 | $62.14 | $57.59 | $58.84 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $58.80 | $59.71 | $53.33 | $53.64 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.86 | $57.54 | $52.06 | $56.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $56.79 | $56.79 | $52.51 | $55.69 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $55.75 | $56.88 | $46.41 | $48.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.06 | $48.72 | $44.75 | $46.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.07 | $47.50 | $42.66 | $46.44 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.53 | $55.59 | $46.36 | $55.22 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $54.99 | $57.86 | $54.63 | $57.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $57.77 | $59.58 | $56.40 | $58.32 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $58.29 | $62.89 | $56.58 | $61.56 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $59.91 | $64.35 | $57.72 | $63.43 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $63.72 | $63.72 | $54.38 | $57.21 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $56.34 | $60.52 | $55.21 | $59.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.79 | $60.31 | $55.78 | $55.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $55.89 | $63.42 | $55.63 | $63.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $63.71 | $64.10 | $59.02 | $61.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $61.60 | $68.32 | $59.43 | $62.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $62.50 | $68.13 | $60.21 | $60.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $60.62 | $65.38 | $55.60 | $59.35 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $58.40 | $58.86 | $50.85 | $51.07 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $51.87 | $53.33 | $45.68 | $47.74 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $48.00 | $51.81 | $46.50 | $46.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.74 | $49.94 | $45.90 | $49.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $48.81 | $51.99 | $47.54 | $51.47 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $51.43 | $53.15 | $50.09 | $50.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $50.52 | $51.76 | $43.61 | $43.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.13 | $48.37 | $40.96 | $43.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $42.15 | $42.67 | $36.82 | $36.88 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.65 | $40.14 | $34.45 | $38.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $38.09 | $41.13 | $36.56 | $38.02 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.71 | $42.01 | $37.67 | $40.86 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $40.60 | $41.73 | $37.00 | $37.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $36.74 | $38.86 | $32.86 | $38.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.12 | $44.94 | $37.98 | $43.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.84 | $46.18 | $41.71 | $43.48 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.70 | $50.72 | $39.61 | $48.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $48.68 | $50.70 | $47.65 | $49.88 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $49.78 | $53.10 | $48.89 | $51.94 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $52.12 | $52.81 | $44.76 | $44.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $44.34 | $45.42 | $41.82 | $41.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $42.66 | $44.92 | $40.30 | $40.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $39.73 | $41.89 | $37.81 | $38.45 | 0 |
| May 2, 2022 – May 6, 2022 | $39.71 | $40.38 | $34.54 | $37.27 | 0 |
| May 9, 2022 – May 13, 2022 | $37.01 | $37.09 | $32.06 | $36.94 | 0 |
| May 16, 2022 – May 20, 2022 | $36.45 | $38.38 | $33.98 | $35.18 | 0 |
| May 23, 2022 – May 27, 2022 | $35.62 | $35.88 | $31.57 | $34.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $33.80 | $34.64 | $29.04 | $30.88 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $31.61 | $31.97 | $27.71 | $28.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $27.11 | $27.93 | $25.67 | $26.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $27.23 | $31.00 | $26.06 | $30.94 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.21 | $31.28 | $28.39 | $29.43 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $28.97 | $32.58 | $28.25 | $31.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $31.00 | $31.26 | $28.35 | $30.61 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $31.25 | $33.78 | $31.19 | $31.82 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.83 | $32.19 | $30.16 | $30.53 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.02 | $42.74 | $29.33 | $41.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $41.75 | $46.19 | $40.35 | $45.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.73 | $46.50 | $42.46 | $43.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.52 | $44.65 | $41.41 | $41.67 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.09 | $42.01 | $37.37 | $37.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $37.46 | $43.44 | $36.86 | $43.08 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $43.18 | $44.30 | $39.72 | $40.73 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $40.06 | $41.56 | $35.45 | $36.29 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $36.03 | $39.63 | $35.43 | $37.06 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $37.44 | $40.96 | $36.55 | $37.51 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $37.51 | $39.63 | $36.27 | $37.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.83 | $40.65 | $37.46 | $38.58 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $38.58 | $44.39 | $36.67 | $44.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $43.73 | $45.98 | $37.79 | $39.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $39.77 | $42.34 | $37.02 | $38.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $37.85 | $38.55 | $32.66 | $33.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.48 | $34.83 | $33.01 | $34.38 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $35.28 | $37.24 | $33.82 | $34.69 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $34.34 | $34.51 | $29.25 | $31.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.44 | $33.05 | $30.21 | $31.83 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.36 | $32.17 | $30.26 | $30.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $30.75 | $31.54 | $30.03 | $31.15 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $31.50 | $32.00 | $28.03 | $28.16 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $30.00 | $33.91 | $29.34 | $33.28 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $33.08 | $34.93 | $32.26 | $33.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $33.15 | $34.32 | $32.16 | $33.84 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.35 | $37.13 | $32.80 | $35.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.18 | $35.58 | $30.71 | $31.66 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $31.66 | $34.55 | $31.45 | $33.61 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.00 | $33.36 | $30.41 | $30.57 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $30.75 | $38.57 | $30.15 | $36.21 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $36.39 | $36.39 | $30.30 | $30.54 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $30.13 | $34.49 | $29.51 | $32.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $32.75 | $34.60 | $31.79 | $33.10 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.87 | $33.94 | $31.12 | $32.12 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $32.13 | $32.18 | $30.50 | $31.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $30.94 | $33.16 | $30.73 | $32.39 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $32.40 | $35.09 | $32.08 | $34.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.61 | $35.05 | $32.09 | $33.24 | 0 |
| May 1, 2023 – May 5, 2023 | $33.25 | $34.77 | $32.76 | $34.58 | 0 |
| May 8, 2023 – May 12, 2023 | $34.53 | $38.89 | $34.25 | $36.61 | 0 |
| May 15, 2023 – May 19, 2023 | $36.54 | $37.20 | $34.85 | $37.13 | 0 |
| May 22, 2023 – May 26, 2023 | $37.84 | $39.44 | $36.39 | $37.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $37.54 | $39.09 | $36.68 | $39.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $38.64 | $42.13 | $38.64 | $40.32 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.70 | $40.53 | $38.24 | $38.94 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.61 | $39.28 | $36.46 | $36.59 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.56 | $39.89 | $36.43 | $39.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $39.17 | $39.24 | $36.68 | $37.31 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.12 | $39.63 | $37.12 | $38.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $38.74 | $41.25 | $38.70 | $39.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $39.91 | $40.78 | $39.02 | $40.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $40.78 | $44.95 | $40.17 | $42.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.45 | $41.63 | $37.49 | $38.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $38.56 | $38.87 | $37.32 | $37.39 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.35 | $37.94 | $35.86 | $37.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $37.65 | $38.29 | $36.39 | $37.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $37.10 | $38.07 | $36.30 | $36.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $36.38 | $37.80 | $34.07 | $34.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $34.18 | $35.24 | $32.94 | $33.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.99 | $35.11 | $32.89 | $34.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $33.95 | $34.20 | $32.56 | $33.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $33.62 | $35.17 | $32.40 | $33.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.35 | $33.38 | $31.28 | $31.67 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $31.83 | $32.27 | $29.60 | $30.49 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $30.77 | $32.40 | $29.84 | $31.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $31.90 | $33.60 | $29.44 | $30.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.16 | $32.95 | $29.76 | $32.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $32.37 | $34.74 | $32.24 | $34.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.29 | $34.97 | $33.69 | $34.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $34.55 | $36.96 | $34.55 | $36.26 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $36.26 | $37.70 | $34.44 | $34.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $34.65 | $38.46 | $34.19 | $38.36 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $38.41 | $38.51 | $37.16 | $37.18 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $36.81 | $38.00 | $35.48 | $36.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $36.31 | $39.00 | $36.03 | $38.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $38.85 | $38.97 | $37.06 | $37.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $37.79 | $38.90 | $37.41 | $37.69 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.64 | $39.37 | $36.87 | $39.09 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $38.75 | $41.81 | $37.79 | $40.44 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $40.40 | $42.08 | $40.00 | $40.78 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $40.36 | $40.78 | $36.60 | $38.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.92 | $40.89 | $33.07 | $36.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $36.19 | $36.20 | $33.55 | $35.49 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.19 | $37.10 | $35.11 | $35.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $35.35 | $37.76 | $35.00 | $37.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $37.32 | $38.98 | $36.65 | $38.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $37.60 | $37.92 | $35.12 | $35.39 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $35.61 | $36.36 | $34.04 | $34.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $34.40 | $34.40 | $31.80 | $32.70 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $32.80 | $33.36 | $31.99 | $32.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.25 | $32.92 | $31.42 | $31.72 | 0 |
| May 6, 2024 – May 10, 2024 | $32.05 | $33.84 | $23.90 | $27.53 | 0 |
| May 13, 2024 – May 17, 2024 | $27.74 | $28.27 | $26.67 | $28.09 | 0 |
| May 20, 2024 – May 24, 2024 | $28.16 | $28.31 | $26.60 | $27.00 | 0 |
| May 27, 2024 – May 31, 2024 | $27.05 | $27.14 | $25.63 | $26.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.37 | $28.06 | $26.89 | $27.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.33 | $28.89 | $26.77 | $26.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $26.84 | $27.00 | $25.18 | $25.86 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.98 | $28.78 | $25.69 | $28.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.65 | $29.14 | $27.98 | $28.44 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.62 | $28.98 | $26.98 | $28.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $29.11 | $30.42 | $27.51 | $27.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.89 | $29.29 | $27.05 | $29.14 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $29.18 | $29.65 | $25.27 | $26.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.41 | $26.04 | $19.60 | $21.61 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.75 | $22.25 | $20.47 | $21.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $21.05 | $21.90 | $20.89 | $21.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.94 | $23.53 | $21.35 | $23.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.17 | $24.22 | $22.81 | $23.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $23.78 | $24.19 | $22.23 | $24.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.33 | $25.38 | $13.93 | $16.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $16.65 | $17.44 | $16.46 | $16.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.65 | $17.01 | $15.80 | $16.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $16.27 | $16.66 | $15.96 | $16.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $16.13 | $17.08 | $15.46 | $16.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.92 | $17.03 | $15.33 | $15.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.72 | $16.07 | $14.96 | $15.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.98 | $16.65 | $14.91 | $16.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.00 | $17.38 | $13.39 | $13.77 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.91 | $15.71 | $13.50 | $15.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.71 | $16.02 | $15.01 | $15.57 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.20 | $15.61 | $14.64 | $14.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.85 | $16.02 | $14.36 | $14.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.56 | $15.30 | $13.86 | $14.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.35 | $17.27 | $14.12 | $16.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.63 | $18.40 | $16.20 | $17.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.80 | $18.87 | $17.01 | $18.76 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $19.50 | $21.07 | $18.81 | $21.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.17 | $22.55 | $20.91 | $22.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.39 | $23.71 | $22.11 | $23.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.86 | $23.81 | $21.56 | $21.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.03 | $22.83 | $21.77 | $22.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.36 | $24.29 | $22.21 | $23.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.23 | $26.76 | $21.59 | $22.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.31 | $22.90 | $20.58 | $20.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.41 | $20.63 | $19.54 | $20.36 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.31 | $22.06 | $20.27 | $21.86 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.15 | $22.45 | $21.36 | $21.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.13 | $23.26 | $21.99 | $22.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.00 | $23.04 | $21.04 | $22.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.81 | $22.81 | $20.63 | $21.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.29 | $22.96 | $20.73 | $22.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.77 | $23.38 | $22.28 | $23.23 | 0 |
| May 5, 2025 – May 9, 2025 | $23.09 | $23.77 | $20.35 | $21.19 | 0 |
| May 12, 2025 – May 16, 2025 | $21.20 | $22.70 | $20.83 | $22.30 | 0 |
| May 19, 2025 – May 23, 2025 | $22.01 | $22.24 | $20.49 | $20.52 | 0 |
| May 26, 2025 – May 30, 2025 | $20.52 | $22.03 | $20.25 | $21.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.49 | $22.93 | $21.18 | $21.68 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.85 | $22.69 | $20.85 | $21.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.03 | $22.16 | $20.70 | $20.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $20.89 | $22.13 | $20.36 | $21.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $21.89 | $22.55 | $21.09 | $21.46 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.46 | $24.66 | $21.20 | $23.21 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.20 | $23.60 | $21.83 | $22.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.24 | $23.67 | $21.98 | $23.11 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.11 | $23.81 | $22.36 | $22.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.48 | $26.38 | $21.70 | $22.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $22.83 | $23.44 | $21.26 | $23.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.65 | $24.23 | $22.35 | $23.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.39 | $23.88 | $22.26 | $23.67 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.48 | $23.74 | $22.25 | $22.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.65 | $23.20 | $22.43 | $22.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $22.71 | $22.74 | $21.41 | $21.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.72 | $22.20 | $21.16 | $21.46 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.53 | $21.66 | $20.07 | $20.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.61 | $21.28 | $19.70 | $20.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.22 | $22.91 | $17.98 | $19.34 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.35 | $19.95 | $18.85 | $19.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.56 | $19.77 | $18.48 | $18.71 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.71 | $22.45 | $17.99 | $22.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.57 | $24.87 | $22.21 | $24.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.50 | $27.25 | $24.43 | $25.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.39 | $27.51 | $25.81 | $26.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $26.50 | $26.65 | $23.75 | $24.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $24.09 | $26.79 | $23.78 | $26.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.75 | $26.84 | $25.58 | $26.63 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.63 | $27.76 | $25.14 | $25.80 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.72 | $26.24 | $25.38 | $25.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $25.80 | $28.49 | $25.80 | $26.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $27.10 | $28.75 | $24.10 | $24.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.05 | $25.78 | $24.62 | $25.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.23 | $25.45 | $23.35 | $23.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.87 | $24.32 | $21.49 | $21.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.78 | $21.91 | $20.61 | $20.69 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $20.71 | $21.10 | $20.02 | $20.98 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.87 | $22.33 | $16.76 | $17.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.27 | $18.49 | $17.16 | $18.31 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.13 | $18.50 | $17.00 | $17.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.56 | $18.30 | $17.34 | $18.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.21 | $18.60 | $17.10 | $17.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.27 | $17.45 | $16.28 | $16.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.50 | $17.56 | $16.10 | $16.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.28 | $18.51 | $16.16 | $18.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.98 | $18.98 | $17.37 | $18.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $18.17 | $18.98 | $17.91 | $18.60 | 0 |
| May 4, 2026 – May 8, 2026 | $18.54 | $23.76 | $18.50 | $23.72 | 0 |
| May 11, 2026 – May 15, 2026 | $23.99 | $24.39 | $22.24 | $23.25 | 0 |
| May 18, 2026 – May 22, 2026 | $23.23 | $25.90 | $23.23 | $24.88 | 0 |
| May 25, 2026 – May 29, 2026 | $25.70 | $25.91 | $24.55 | $25.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.61 | $26.43 | $24.70 | $25.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $25.96 | $26.74 | $25.19 | $26.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $26.65 | $27.36 | $25.93 | $26.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $26.43 | $28.57 | $26.25 | $28.51 | 0 |