| Oct 21, 2019 – Oct 25, 2019 | $22.50 | $24.60 | $20.26 | $24.60 | |
| Oct 28, 2019 – Nov 1, 2019 | $23.40 | $25.90 | $22.49 | $23.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.17 | $27.39 | $24.17 | $26.90 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.00 | $28.51 | $25.01 | $25.87 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.75 | $27.01 | $22.59 | $23.47 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.21 | $26.49 | $23.18 | $25.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $25.69 | $28.48 | $23.70 | $24.24 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.25 | $25.60 | $20.28 | $22.25 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $22.41 | $24.89 | $18.51 | $23.41 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $24.12 | $47.84 | $22.16 | $33.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $34.01 | $35.47 | $27.58 | $31.34 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $30.72 | $35.20 | $29.60 | $31.27 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $31.27 | $38.69 | $29.02 | $35.31 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $35.22 | $38.61 | $35.10 | $35.55 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $34.76 | $39.23 | $33.02 | $33.37 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $33.58 | $35.94 | $30.36 | $31.74 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $31.73 | $34.16 | $30.51 | $33.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $33.75 | $44.47 | $32.55 | $41.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $40.00 | $41.14 | $30.93 | $36.12 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $36.29 | $42.57 | $32.66 | $41.98 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.38 | $42.50 | $29.60 | $31.26 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.20 | $30.84 | $22.06 | $26.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.00 | $28.85 | $23.17 | $24.65 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $24.97 | $30.53 | $24.10 | $30.10 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.62 | $35.00 | $29.43 | $31.51 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $31.83 | $36.45 | $28.01 | $30.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $29.60 | $34.98 | $27.47 | $34.23 | 0 |
| Apr 27, 2020 – May 1, 2020 | $34.95 | $40.91 | $30.44 | $31.50 | 0 |
| May 4, 2020 – May 8, 2020 | $30.79 | $47.94 | $30.18 | $38.79 | 0 |
| May 11, 2020 – May 15, 2020 | $38.67 | $40.05 | $34.00 | $38.55 | 0 |
| May 18, 2020 – May 22, 2020 | $39.92 | $43.41 | $35.00 | $41.33 | 0 |
| May 25, 2020 – May 29, 2020 | $43.16 | $45.93 | $39.81 | $42.28 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $42.44 | $50.24 | $41.28 | $47.09 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $47.75 | $64.54 | $47.35 | $49.44 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.66 | $47.68 | $41.12 | $46.57 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.15 | $47.36 | $35.14 | $35.43 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $35.55 | $36.11 | $30.42 | $31.58 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $32.23 | $32.83 | $28.90 | $29.24 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.26 | $32.56 | $28.10 | $29.68 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.12 | $32.76 | $29.91 | $31.07 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $31.12 | $34.19 | $30.74 | $33.26 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $33.55 | $34.89 | $31.47 | $34.67 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.65 | $40.16 | $34.15 | $39.65 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.93 | $40.73 | $37.04 | $39.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.32 | $40.32 | $33.70 | $35.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.82 | $37.60 | $32.59 | $34.75 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.42 | $36.76 | $32.53 | $34.65 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.30 | $38.32 | $34.18 | $37.94 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.03 | $38.14 | $33.60 | $34.81 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.53 | $37.32 | $34.82 | $34.83 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.28 | $41.10 | $34.51 | $39.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $39.75 | $40.83 | $36.39 | $39.59 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $39.59 | $40.00 | $36.43 | $39.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $38.80 | $40.00 | $36.01 | $39.36 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.70 | $43.45 | $34.98 | $41.73 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.00 | $44.00 | $36.80 | $40.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.05 | $43.95 | $40.19 | $43.21 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.44 | $43.59 | $42.05 | $43.13 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $42.90 | $46.75 | $42.18 | $45.33 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.99 | $50.78 | $44.99 | $45.51 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $46.42 | $50.78 | $37.71 | $38.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.00 | $39.00 | $35.07 | $36.34 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.47 | $36.47 | $32.74 | $33.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $33.50 | $37.36 | $32.49 | $35.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $35.18 | $38.79 | $34.32 | $37.55 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.15 | $40.00 | $37.67 | $39.66 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $39.53 | $40.60 | $37.57 | $38.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.87 | $43.85 | $37.28 | $43.55 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.64 | $45.00 | $42.50 | $44.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.72 | $48.35 | $42.75 | $47.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $47.35 | $47.89 | $42.00 | $44.05 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.47 | $48.37 | $40.16 | $45.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $45.89 | $50.78 | $44.06 | $45.19 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $44.96 | $45.89 | $41.05 | $43.46 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.36 | $45.17 | $39.02 | $41.08 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $41.04 | $41.04 | $35.19 | $36.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.59 | $42.00 | $34.12 | $38.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.30 | $40.96 | $35.20 | $37.01 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $36.71 | $40.04 | $34.20 | $39.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $39.81 | $40.90 | $36.43 | $38.52 | 0 |
| May 3, 2021 – May 7, 2021 | $39.16 | $39.59 | $33.00 | $34.96 | 0 |
| May 10, 2021 – May 14, 2021 | $34.66 | $36.51 | $31.70 | $33.27 | 0 |
| May 17, 2021 – May 21, 2021 | $32.97 | $39.02 | $31.30 | $35.49 | 0 |
| May 24, 2021 – May 28, 2021 | $35.42 | $38.25 | $34.64 | $35.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $35.41 | $36.66 | $31.70 | $33.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.53 | $35.91 | $32.76 | $34.71 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $34.55 | $35.80 | $32.79 | $34.99 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $34.81 | $36.49 | $33.53 | $35.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $35.21 | $35.67 | $33.54 | $34.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.98 | $35.32 | $33.46 | $34.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.56 | $35.09 | $33.60 | $33.92 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.85 | $35.04 | $32.50 | $32.62 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.61 | $33.24 | $30.47 | $32.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.41 | $34.50 | $30.51 | $33.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.51 | $34.84 | $31.43 | $32.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $31.70 | $32.00 | $29.79 | $31.55 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.84 | $34.11 | $31.26 | $33.64 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.73 | $37.17 | $33.56 | $36.03 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $35.85 | $36.33 | $32.30 | $33.38 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.72 | $35.58 | $32.25 | $33.65 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $32.84 | $36.09 | $31.33 | $31.87 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $32.23 | $33.68 | $31.00 | $32.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $32.12 | $33.79 | $31.59 | $32.01 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $32.04 | $34.36 | $32.00 | $32.51 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.46 | $33.46 | $26.00 | $29.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $29.44 | $31.53 | $23.20 | $23.53 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.50 | $25.07 | $21.71 | $22.34 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $23.35 | $23.35 | $21.36 | $21.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.03 | $22.10 | $19.90 | $20.08 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.93 | $20.99 | $19.51 | $19.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.90 | $19.90 | $17.42 | $18.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $18.30 | $19.93 | $17.67 | $18.98 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.88 | $19.84 | $17.52 | $19.11 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.66 | $20.00 | $17.81 | $19.79 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $19.36 | $20.13 | $18.75 | $19.67 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $19.68 | $20.30 | $16.61 | $16.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.51 | $16.86 | $14.17 | $15.16 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.11 | $15.94 | $14.04 | $15.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.94 | $17.20 | $14.14 | $16.37 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.57 | $17.83 | $16.01 | $16.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.42 | $19.45 | $15.90 | $17.86 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.25 | $19.95 | $17.55 | $17.88 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.05 | $19.37 | $17.92 | $18.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $18.41 | $19.06 | $17.22 | $17.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.44 | $17.44 | $13.50 | $13.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.49 | $13.88 | $11.33 | $13.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $13.20 | $15.05 | $12.93 | $13.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.16 | $14.73 | $12.59 | $14.24 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.44 | $16.07 | $14.44 | $15.08 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $15.00 | $15.39 | $14.02 | $14.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $14.85 | $15.01 | $13.29 | $13.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $13.43 | $14.20 | $12.39 | $12.94 | 0 |
| May 2, 2022 – May 6, 2022 | $13.13 | $14.84 | $11.43 | $11.51 | 0 |
| May 9, 2022 – May 13, 2022 | $11.18 | $11.37 | $6.74 | $7.99 | 0 |
| May 16, 2022 – May 20, 2022 | $8.02 | $10.25 | $7.94 | $8.67 | 0 |
| May 23, 2022 – May 27, 2022 | $8.88 | $8.91 | $7.01 | $7.44 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.50 | $7.52 | $6.92 | $7.16 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.30 | $7.84 | $6.70 | $6.78 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.53 | $6.80 | $6.10 | $6.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.54 | $8.68 | $6.42 | $8.59 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.64 | $9.28 | $7.92 | $9.07 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.95 | $11.01 | $8.90 | $10.26 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.14 | $10.26 | $8.17 | $9.63 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.86 | $10.66 | $9.13 | $9.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.87 | $10.13 | $9.08 | $9.21 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.16 | $9.48 | $6.25 | $7.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $7.25 | $10.70 | $7.06 | $10.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.43 | $12.81 | $10.00 | $10.54 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.20 | $10.59 | $8.61 | $8.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.70 | $9.08 | $8.20 | $8.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.61 | $9.32 | $7.89 | $9.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.32 | $10.61 | $8.75 | $10.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.10 | $11.45 | $9.26 | $9.59 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.50 | $12.32 | $9.50 | $11.08 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.19 | $11.26 | $9.77 | $10.15 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.18 | $11.00 | $9.63 | $9.74 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.94 | $11.10 | $9.75 | $9.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.05 | $11.73 | $9.58 | $10.44 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.46 | $11.27 | $9.63 | $9.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.83 | $11.15 | $9.03 | $10.59 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.60 | $10.91 | $9.57 | $10.09 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.59 | $10.71 | $9.29 | $9.53 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.51 | $10.38 | $9.04 | $10.33 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.34 | $11.27 | $9.91 | $9.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.00 | $11.61 | $9.53 | $10.79 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.84 | $11.59 | $10.00 | $11.29 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.32 | $11.62 | $9.99 | $11.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.50 | $12.57 | $7.15 | $7.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.58 | $8.58 | $6.80 | $8.27 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.23 | $9.41 | $7.91 | $8.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.55 | $13.44 | $8.10 | $12.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.20 | $12.54 | $11.55 | $11.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.00 | $12.30 | $7.96 | $8.13 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.21 | $10.12 | $7.43 | $9.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.64 | $10.12 | $9.17 | $9.54 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.79 | $10.13 | $8.11 | $8.73 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.89 | $8.89 | $7.01 | $7.27 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.60 | $7.85 | $6.43 | $6.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.56 | $6.70 | $5.84 | $6.19 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.25 | $7.48 | $6.13 | $7.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.03 | $8.54 | $7.00 | $7.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.74 | $10.67 | $7.40 | $9.98 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.00 | $10.98 | $9.56 | $10.58 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.59 | $10.75 | $9.91 | $10.70 | 0 |
| May 1, 2023 – May 5, 2023 | $10.73 | $12.56 | $10.55 | $12.35 | 0 |
| May 8, 2023 – May 12, 2023 | $12.42 | $14.45 | $11.24 | $13.46 | 0 |
| May 15, 2023 – May 19, 2023 | $13.57 | $13.69 | $12.05 | $13.24 | 0 |
| May 22, 2023 – May 26, 2023 | $12.88 | $13.83 | $11.40 | $11.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.79 | $12.11 | $11.34 | $11.66 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $11.57 | $13.49 | $11.48 | $12.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.32 | $13.57 | $11.90 | $12.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.01 | $13.37 | $11.62 | $13.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.09 | $14.99 | $11.79 | $14.32 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.32 | $14.65 | $13.05 | $13.72 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.77 | $15.60 | $13.75 | $14.06 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $14.25 | $14.73 | $13.76 | $13.88 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.90 | $14.90 | $12.91 | $14.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.84 | $15.60 | $13.88 | $14.65 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.65 | $17.02 | $14.12 | $15.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.56 | $15.67 | $14.21 | $14.79 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.79 | $15.52 | $14.27 | $14.43 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.53 | $14.84 | $14.02 | $14.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.52 | $14.77 | $12.65 | $12.74 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.92 | $13.94 | $12.76 | $13.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $13.05 | $13.70 | $10.36 | $10.63 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.57 | $10.90 | $10.01 | $10.37 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.36 | $10.69 | $9.78 | $10.47 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.30 | $10.85 | $9.49 | $10.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.19 | $10.39 | $8.66 | $9.26 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.37 | $9.60 | $8.22 | $8.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.75 | $10.25 | $7.76 | $8.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.35 | $9.04 | $6.83 | $7.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.45 | $7.75 | $7.02 | $7.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.24 | $7.63 | $6.95 | $7.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.39 | $7.53 | $6.87 | $7.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.35 | $9.29 | $7.35 | $8.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.42 | $9.32 | $7.60 | $8.72 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.72 | $9.20 | $8.08 | $9.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.09 | $9.40 | $8.93 | $9.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.96 | $9.59 | $8.74 | $8.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.93 | $9.05 | $7.49 | $7.56 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.50 | $7.70 | $7.25 | $7.49 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.53 | $8.05 | $6.45 | $6.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.11 | $7.45 | $6.42 | $6.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.85 | $7.28 | $6.49 | $6.74 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.76 | $10.93 | $6.07 | $9.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.30 | $11.43 | $9.30 | $10.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.60 | $11.19 | $9.80 | $10.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.79 | $10.87 | $8.57 | $8.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.01 | $9.15 | $7.55 | $8.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.53 | $11.40 | $8.12 | $11.02 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.25 | $11.41 | $10.21 | $10.62 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.62 | $11.11 | $9.55 | $11.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.10 | $12.27 | $9.97 | $10.14 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.95 | $10.31 | $8.91 | $8.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.01 | $9.43 | $8.74 | $9.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.23 | $10.37 | $8.95 | $10.04 | 0 |
| May 6, 2024 – May 10, 2024 | $10.16 | $11.24 | $9.34 | $9.53 | 0 |
| May 13, 2024 – May 17, 2024 | $9.54 | $10.77 | $9.39 | $10.54 | 0 |
| May 20, 2024 – May 24, 2024 | $10.53 | $11.08 | $10.05 | $10.50 | 0 |
| May 27, 2024 – May 31, 2024 | $10.81 | $10.81 | $9.23 | $9.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.58 | $10.77 | $9.50 | $10.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.53 | $11.40 | $10.25 | $11.35 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.32 | $12.75 | $10.81 | $11.08 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.97 | $11.12 | $9.88 | $10.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.31 | $10.94 | $9.82 | $10.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.34 | $11.82 | $10.20 | $11.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.65 | $12.99 | $10.76 | $10.95 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.99 | $12.44 | $10.80 | $11.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.81 | $12.06 | $10.83 | $11.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.68 | $12.11 | $10.46 | $11.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.89 | $13.33 | $11.65 | $12.45 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.05 | $14.13 | $12.25 | $13.84 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.94 | $17.10 | $13.50 | $16.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.54 | $18.58 | $15.73 | $17.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.59 | $19.68 | $16.76 | $18.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.34 | $19.71 | $17.86 | $18.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.47 | $18.47 | $17.10 | $17.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.53 | $18.97 | $16.48 | $17.25 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.30 | $17.43 | $14.31 | $15.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.13 | $17.68 | $14.45 | $16.08 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.15 | $16.69 | $15.42 | $16.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.32 | $18.62 | $16.20 | $18.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.00 | $19.50 | $16.52 | $16.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.07 | $17.63 | $8.54 | $8.78 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.78 | $9.98 | $8.49 | $9.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.45 | $9.57 | $8.61 | $8.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.79 | $9.18 | $8.36 | $9.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.10 | $9.79 | $7.70 | $7.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.45 | $8.60 | $7.39 | $7.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.42 | $8.31 | $7.03 | $8.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.16 | $8.34 | $7.33 | $7.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.74 | $7.91 | $6.73 | $6.94 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.78 | $7.20 | $6.36 | $6.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.95 | $7.25 | $6.35 | $6.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.00 | $7.01 | $5.95 | $5.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.78 | $6.40 | $5.42 | $5.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.75 | $6.21 | $5.21 | $5.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.73 | $6.02 | $5.50 | $5.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.67 | $6.18 | $5.31 | $5.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.48 | $6.98 | $5.01 | $5.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.02 | $5.25 | $4.07 | $4.41 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.42 | $6.54 | $4.40 | $6.23 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.26 | $6.89 | $6.03 | $6.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.51 | $6.66 | $4.72 | $4.88 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.55 | $5.12 | $3.81 | $4.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.00 | $5.09 | $4.02 | $4.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.00 | $4.40 | $3.87 | $4.11 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.14 | $4.45 | $2.71 | $2.76 | 0 |
| May 5, 2025 – May 9, 2025 | $2.82 | $3.78 | $2.21 | $3.14 | 0 |
| May 12, 2025 – May 16, 2025 | $3.30 | $4.14 | $2.82 | $4.09 | 0 |
| May 19, 2025 – May 23, 2025 | $4.02 | $4.49 | $3.69 | $4.02 | 0 |
| May 26, 2025 – May 30, 2025 | $4.11 | $4.35 | $3.92 | $4.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.28 | $12.32 | $4.25 | $8.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.18 | $11.28 | $8.00 | $10.64 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.71 | $11.21 | $9.91 | $10.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.50 | $10.59 | $8.86 | $9.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.72 | $9.93 | $8.50 | $8.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.92 | $9.76 | $8.19 | $9.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.09 | $9.34 | $7.91 | $7.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.01 | $9.71 | $7.61 | $9.63 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.63 | $10.03 | $8.18 | $8.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.37 | $10.09 | $8.03 | $9.74 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.63 | $11.19 | $9.53 | $10.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.44 | $12.16 | $9.82 | $11.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.98 | $12.96 | $11.42 | $12.18 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.98 | $12.91 | $11.25 | $12.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.29 | $13.00 | $11.51 | $11.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.90 | $11.98 | $10.84 | $11.21 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.15 | $12.60 | $11.00 | $11.78 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.95 | $12.49 | $11.23 | $12.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.60 | $12.98 | $10.33 | $11.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.77 | $13.85 | $11.49 | $12.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.04 | $14.33 | $12.97 | $13.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.65 | $16.08 | $13.00 | $13.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.51 | $14.22 | $12.31 | $13.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.41 | $15.28 | $13.40 | $14.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.63 | $15.41 | $14.12 | $15.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.69 | $16.27 | $14.61 | $15.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.34 | $15.61 | $14.12 | $14.58 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.80 | $16.45 | $14.12 | $14.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.62 | $17.70 | $14.24 | $17.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.90 | $18.31 | $16.77 | $17.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.39 | $17.74 | $15.65 | $15.71 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.69 | $18.09 | $14.77 | $15.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.01 | $16.11 | $13.79 | $14.06 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.52 | $14.68 | $13.23 | $13.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.44 | $14.31 | $13.14 | $13.67 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.62 | $14.53 | $12.20 | $12.58 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.58 | $13.18 | $11.83 | $12.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.03 | $13.05 | $11.22 | $11.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.42 | $14.39 | $11.00 | $12.56 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.12 | $12.33 | $10.17 | $10.67 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.50 | $11.77 | $10.03 | $10.37 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.56 | $11.90 | $10.33 | $11.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.38 | $11.60 | $10.00 | $10.58 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.35 | $11.83 | $10.21 | $11.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.36 | $13.19 | $10.96 | $12.63 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.63 | $13.27 | $12.48 | $13.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.15 | $13.67 | $11.36 | $11.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.61 | $12.23 | $9.74 | $12.01 | 0 |
| May 4, 2026 – May 8, 2026 | $11.92 | $13.00 | $11.56 | $12.16 | 0 |
| May 11, 2026 – May 15, 2026 | $12.15 | $13.39 | $11.86 | $11.87 | 0 |
| May 18, 2026 – May 22, 2026 | $12.00 | $12.17 | $11.15 | $11.33 | 0 |
| May 25, 2026 – May 29, 2026 | $11.35 | $11.52 | $9.50 | $9.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.60 | $10.72 | $8.78 | $10.13 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.18 | $10.65 | $9.74 | $10.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.32 | $11.40 | $10.23 | $10.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.86 | $11.16 | $10.02 | $10.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.84 | $11.28 | $10.34 | $11.20 | 0 |