| Jul 15, 2019 – Jul 19, 2019 | $26.75 | $27.59 | $23.51 | $24.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.27 | $27.88 | $23.00 | $26.71 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $26.78 | $28.67 | $25.17 | $26.86 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $26.68 | $28.99 | $24.80 | $28.21 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $27.99 | $29.25 | $25.06 | $26.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.74 | $27.65 | $25.07 | $26.31 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.34 | $27.55 | $23.14 | $26.77 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.82 | $28.78 | $25.15 | $25.26 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $25.41 | $27.12 | $22.05 | $27.11 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $27.00 | $27.98 | $26.60 | $27.28 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.25 | $28.79 | $23.96 | $24.99 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $24.95 | $25.16 | $22.27 | $24.72 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $24.87 | $28.49 | $24.69 | $27.66 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.53 | $29.00 | $26.35 | $28.03 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $27.86 | $28.57 | $26.35 | $26.84 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.92 | $31.00 | $25.88 | $29.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $30.10 | $30.37 | $28.80 | $29.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $29.51 | $30.14 | $27.61 | $29.58 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.57 | $29.85 | $28.18 | $28.95 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $29.00 | $30.19 | $28.05 | $28.12 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $28.31 | $29.73 | $27.29 | $29.13 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.10 | $30.78 | $25.59 | $26.58 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $26.40 | $26.99 | $25.25 | $25.98 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.00 | $27.10 | $25.65 | $26.39 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.47 | $27.10 | $25.70 | $26.59 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.54 | $27.57 | $26.02 | $26.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.56 | $28.18 | $25.25 | $27.83 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $27.68 | $30.19 | $27.33 | $29.99 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $29.52 | $31.38 | $28.46 | $31.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $31.08 | $34.32 | $30.15 | $32.58 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.62 | $34.39 | $32.09 | $32.61 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $32.47 | $34.85 | $32.34 | $34.13 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.12 | $33.62 | $29.77 | $31.04 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.14 | $32.29 | $27.67 | $28.15 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.76 | $26.92 | $19.67 | $20.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.75 | $21.40 | $16.01 | $20.12 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $20.00 | $20.77 | $16.87 | $18.67 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.68 | $21.50 | $17.49 | $18.54 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.00 | $20.37 | $17.27 | $19.75 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.75 | $22.74 | $18.00 | $21.84 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $21.19 | $25.29 | $20.55 | $23.67 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.85 | $28.26 | $23.54 | $25.20 | 0 |
| May 4, 2020 – May 8, 2020 | $24.50 | $27.71 | $24.21 | $27.53 | 0 |
| May 11, 2020 – May 15, 2020 | $27.23 | $27.68 | $24.89 | $26.19 | 0 |
| May 18, 2020 – May 22, 2020 | $27.20 | $30.36 | $26.94 | $29.45 | 0 |
| May 25, 2020 – May 29, 2020 | $30.23 | $30.39 | $28.34 | $29.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.14 | $32.69 | $28.56 | $32.03 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $32.34 | $32.67 | $26.20 | $28.67 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $27.74 | $30.63 | $27.57 | $28.28 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $28.27 | $29.36 | $26.90 | $27.02 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.42 | $29.14 | $26.55 | $29.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.53 | $29.89 | $27.48 | $29.31 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.47 | $30.33 | $28.30 | $29.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $29.06 | $29.77 | $26.96 | $27.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $26.59 | $30.20 | $26.50 | $30.06 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.00 | $31.62 | $28.06 | $30.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $30.22 | $31.02 | $29.14 | $29.84 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.96 | $31.07 | $29.34 | $30.44 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $30.72 | $31.99 | $29.31 | $31.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.14 | $34.66 | $28.96 | $31.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $30.41 | $31.12 | $27.42 | $28.15 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $28.44 | $30.69 | $28.44 | $29.86 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $29.04 | $30.00 | $27.79 | $28.94 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $29.15 | $32.28 | $28.84 | $30.74 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $30.89 | $32.55 | $30.28 | $31.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $32.10 | $34.81 | $31.64 | $32.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.78 | $39.31 | $30.50 | $37.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.24 | $39.20 | $36.13 | $36.97 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.15 | $41.36 | $35.93 | $40.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $41.48 | $43.34 | $40.19 | $41.46 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.88 | $42.05 | $39.75 | $41.84 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.21 | $43.84 | $41.57 | $43.36 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $43.55 | $47.73 | $42.96 | $47.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.38 | $59.67 | $47.00 | $57.90 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $58.18 | $59.05 | $54.09 | $54.66 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $53.52 | $58.75 | $52.53 | $57.31 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.19 | $59.00 | $53.53 | $54.26 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $54.84 | $59.52 | $51.20 | $57.22 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $56.72 | $64.17 | $55.47 | $62.96 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $63.19 | $71.24 | $62.80 | $69.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $70.47 | $70.47 | $61.75 | $65.29 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $65.50 | $75.50 | $65.17 | $74.56 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $75.01 | $81.59 | $75.01 | $79.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $80.42 | $80.84 | $70.94 | $73.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $71.80 | $72.00 | $58.16 | $61.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $62.74 | $65.29 | $53.90 | $55.93 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.21 | $62.23 | $52.16 | $61.51 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $61.43 | $62.86 | $53.53 | $55.18 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $55.59 | $56.86 | $50.78 | $53.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $53.29 | $55.96 | $49.34 | $55.13 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $56.48 | $57.87 | $50.10 | $52.88 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $53.00 | $53.88 | $50.17 | $51.10 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.67 | $53.04 | $47.96 | $52.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $52.89 | $53.95 | $51.46 | $51.75 | 0 |
| May 3, 2021 – May 7, 2021 | $52.02 | $52.14 | $46.83 | $49.31 | 0 |
| May 10, 2021 – May 14, 2021 | $48.83 | $49.30 | $42.25 | $45.75 | 0 |
| May 17, 2021 – May 21, 2021 | $45.14 | $46.94 | $43.44 | $45.45 | 0 |
| May 24, 2021 – May 28, 2021 | $45.59 | $50.14 | $44.96 | $49.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $49.74 | $53.98 | $48.02 | $53.62 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.39 | $58.74 | $51.57 | $57.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $58.14 | $59.00 | $55.29 | $58.82 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $58.90 | $60.54 | $55.60 | $59.25 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $59.11 | $63.47 | $59.07 | $62.46 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $62.58 | $66.73 | $61.89 | $65.27 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $65.71 | $68.20 | $62.63 | $63.57 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $62.62 | $67.45 | $62.12 | $67.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $67.40 | $70.21 | $65.35 | $68.35 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $68.44 | $71.01 | $66.39 | $68.41 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $68.50 | $68.95 | $64.80 | $66.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $65.56 | $67.81 | $62.81 | $67.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $68.30 | $73.35 | $67.77 | $72.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $72.12 | $73.08 | $60.54 | $67.12 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $67.15 | $71.79 | $67.03 | $70.29 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $70.84 | $71.33 | $68.23 | $68.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $66.87 | $67.74 | $62.32 | $65.35 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $64.48 | $65.02 | $59.24 | $60.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $60.26 | $63.23 | $57.72 | $60.76 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $60.36 | $66.04 | $59.97 | $63.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $62.66 | $67.35 | $61.92 | $66.09 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $66.26 | $71.90 | $66.00 | $70.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $70.53 | $75.88 | $69.33 | $73.81 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $74.33 | $76.10 | $72.01 | $72.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $72.47 | $74.10 | $67.04 | $67.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $68.53 | $68.72 | $59.29 | $59.96 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.65 | $61.06 | $52.97 | $54.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $54.36 | $55.92 | $40.15 | $40.83 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $40.56 | $44.84 | $38.91 | $44.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.35 | $45.83 | $41.37 | $44.23 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $44.34 | $45.40 | $41.58 | $41.66 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $42.14 | $43.47 | $34.69 | $35.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $35.41 | $38.82 | $33.65 | $35.55 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.88 | $34.88 | $29.36 | $30.85 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $29.91 | $31.99 | $26.95 | $28.44 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $28.66 | $32.16 | $28.57 | $29.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.54 | $34.63 | $29.32 | $31.94 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.08 | $33.04 | $27.07 | $27.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.93 | $29.36 | $25.19 | $29.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $29.28 | $31.81 | $28.39 | $28.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $28.71 | $30.87 | $26.40 | $26.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $26.33 | $29.98 | $22.89 | $28.88 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.66 | $29.86 | $27.40 | $27.78 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.89 | $30.54 | $25.11 | $30.02 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $29.86 | $31.29 | $26.91 | $27.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $27.33 | $29.62 | $26.90 | $27.63 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $27.59 | $28.24 | $25.17 | $25.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.19 | $27.50 | $22.54 | $22.88 | 0 |
| May 2, 2022 – May 6, 2022 | $23.00 | $24.62 | $18.11 | $19.17 | 0 |
| May 9, 2022 – May 13, 2022 | $18.81 | $18.99 | $13.19 | $16.34 | 0 |
| May 16, 2022 – May 20, 2022 | $16.06 | $17.36 | $15.16 | $16.94 | 0 |
| May 23, 2022 – May 27, 2022 | $17.03 | $19.44 | $15.96 | $18.59 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.64 | $20.49 | $17.70 | $20.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $20.56 | $22.04 | $19.06 | $19.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.61 | $20.46 | $16.78 | $20.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.55 | $26.51 | $20.01 | $26.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $26.71 | $26.92 | $24.25 | $25.45 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $24.88 | $27.18 | $24.64 | $26.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.06 | $26.06 | $21.67 | $22.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.12 | $25.76 | $21.70 | $24.73 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $24.41 | $24.98 | $23.23 | $23.49 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.27 | $26.47 | $22.76 | $26.26 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.52 | $27.15 | $23.50 | $25.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.67 | $26.31 | $22.36 | $22.59 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.14 | $24.39 | $22.14 | $23.33 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.86 | $25.82 | $22.86 | $23.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.90 | $28.87 | $22.12 | $28.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $28.56 | $29.51 | $27.44 | $27.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.20 | $27.82 | $24.10 | $24.69 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $24.62 | $26.27 | $24.18 | $25.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.79 | $26.99 | $23.70 | $23.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.78 | $24.48 | $22.11 | $22.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.16 | $26.45 | $23.16 | $24.49 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.68 | $28.04 | $23.48 | $27.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.75 | $28.31 | $23.81 | $24.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.38 | $26.47 | $21.96 | $25.32 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $24.95 | $25.64 | $23.41 | $24.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.31 | $25.33 | $22.44 | $24.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.58 | $29.06 | $24.09 | $28.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.41 | $31.84 | $25.19 | $30.91 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.16 | $36.05 | $29.10 | $33.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $33.86 | $35.02 | $32.68 | $33.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.45 | $34.05 | $31.73 | $32.36 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.06 | $33.32 | $30.00 | $31.26 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $31.49 | $35.46 | $31.22 | $35.41 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $34.94 | $36.44 | $34.14 | $35.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $35.32 | $37.21 | $33.76 | $36.29 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $35.79 | $40.00 | $35.00 | $37.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $37.40 | $39.32 | $36.64 | $37.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $38.20 | $39.59 | $36.59 | $36.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $35.74 | $36.44 | $34.77 | $35.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.82 | $38.56 | $35.31 | $38.11 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.78 | $38.86 | $31.41 | $32.28 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $31.66 | $35.31 | $31.32 | $33.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $33.55 | $36.13 | $30.27 | $31.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.03 | $32.59 | $30.16 | $32.29 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $31.90 | $32.51 | $29.55 | $30.49 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $30.11 | $32.20 | $29.65 | $31.64 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $31.37 | $34.14 | $31.33 | $33.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $33.83 | $34.00 | $30.94 | $31.64 | 0 |
| May 1, 2023 – May 5, 2023 | $31.47 | $32.47 | $29.25 | $29.88 | 0 |
| May 8, 2023 – May 12, 2023 | $29.85 | $30.29 | $27.72 | $29.33 | 0 |
| May 15, 2023 – May 19, 2023 | $29.38 | $31.62 | $29.25 | $30.48 | 0 |
| May 22, 2023 – May 26, 2023 | $30.37 | $32.58 | $28.94 | $30.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $30.51 | $32.77 | $28.68 | $32.65 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $32.63 | $34.07 | $31.59 | $32.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $32.84 | $34.47 | $31.28 | $31.79 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.19 | $32.07 | $29.62 | $30.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.11 | $31.33 | $29.54 | $31.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $30.86 | $31.09 | $28.51 | $28.87 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $28.69 | $34.98 | $28.69 | $33.72 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $33.70 | $34.28 | $31.01 | $31.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.83 | $31.52 | $28.77 | $30.73 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.67 | $32.11 | $28.91 | $29.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.70 | $30.58 | $27.67 | $27.95 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $27.75 | $29.02 | $26.37 | $27.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.00 | $27.23 | $26.11 | $26.61 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.96 | $30.16 | $26.49 | $30.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.91 | $30.70 | $21.08 | $21.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.09 | $22.53 | $19.52 | $19.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $19.71 | $20.13 | $17.74 | $17.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.62 | $19.13 | $17.44 | $18.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.62 | $18.72 | $17.45 | $18.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.95 | $19.03 | $16.42 | $16.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.60 | $17.05 | $14.95 | $15.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.06 | $15.07 | $12.37 | $12.45 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.68 | $16.47 | $12.05 | $16.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.25 | $16.42 | $14.28 | $14.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.83 | $17.07 | $14.49 | $15.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.79 | $16.29 | $15.21 | $15.69 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.50 | $16.32 | $15.00 | $15.89 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.87 | $19.04 | $14.55 | $18.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.07 | $22.98 | $17.90 | $22.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.53 | $24.05 | $21.47 | $22.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.78 | $23.94 | $22.53 | $23.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.60 | $23.82 | $21.35 | $22.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.08 | $24.63 | $22.00 | $24.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.87 | $25.25 | $23.62 | $24.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.02 | $26.57 | $24.64 | $25.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.25 | $27.36 | $25.10 | $26.71 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $26.40 | $28.11 | $25.33 | $27.91 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $27.95 | $29.16 | $26.02 | $27.53 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $26.72 | $27.19 | $23.67 | $24.22 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.56 | $26.20 | $24.28 | $24.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $25.15 | $26.56 | $24.03 | $24.84 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.87 | $25.01 | $22.20 | $23.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $24.00 | $24.73 | $21.80 | $23.02 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.02 | $24.99 | $23.00 | $23.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.04 | $24.04 | $21.64 | $21.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.09 | $23.88 | $21.72 | $23.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $23.62 | $23.62 | $21.38 | $21.70 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.80 | $23.68 | $20.27 | $20.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.82 | $23.18 | $20.20 | $22.32 | 0 |
| May 6, 2024 – May 10, 2024 | $22.48 | $22.95 | $21.00 | $21.37 | 0 |
| May 13, 2024 – May 17, 2024 | $21.71 | $24.40 | $21.60 | $24.31 | 0 |
| May 20, 2024 – May 24, 2024 | $24.16 | $24.35 | $22.10 | $22.63 | 0 |
| May 27, 2024 – May 31, 2024 | $22.86 | $22.86 | $17.73 | $18.92 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.07 | $20.05 | $18.26 | $19.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.21 | $21.50 | $19.01 | $19.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.36 | $20.56 | $19.00 | $20.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $20.17 | $22.00 | $20.00 | $21.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.21 | $21.29 | $20.01 | $20.15 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.34 | $22.06 | $18.77 | $21.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.61 | $25.19 | $21.46 | $22.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $23.00 | $25.67 | $22.54 | $24.77 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.75 | $26.23 | $22.95 | $23.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $22.13 | $23.33 | $21.16 | $23.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.20 | $24.84 | $22.26 | $24.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.38 | $26.37 | $24.13 | $25.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $26.00 | $26.45 | $24.63 | $25.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.17 | $26.41 | $22.55 | $23.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $23.65 | $25.36 | $22.93 | $24.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.38 | $25.33 | $22.69 | $23.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $23.78 | $23.78 | $21.73 | $22.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.52 | $23.42 | $21.78 | $22.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.07 | $22.24 | $20.37 | $20.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $20.88 | $21.36 | $19.68 | $19.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $19.65 | $19.99 | $17.82 | $18.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.56 | $18.90 | $17.74 | $18.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.39 | $21.76 | $18.16 | $21.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $21.50 | $22.50 | $17.07 | $18.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.11 | $20.04 | $17.78 | $19.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.20 | $21.27 | $19.83 | $21.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.77 | $22.19 | $20.56 | $21.73 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.23 | $25.39 | $20.83 | $24.94 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.80 | $26.00 | $23.18 | $25.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $25.12 | $26.09 | $24.76 | $25.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.36 | $26.33 | $24.91 | $26.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.30 | $28.88 | $26.12 | $26.68 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.07 | $27.47 | $25.63 | $27.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.64 | $28.01 | $26.64 | $27.89 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.61 | $29.90 | $26.10 | $28.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.73 | $29.55 | $27.54 | $28.98 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $29.03 | $30.53 | $27.84 | $29.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $29.72 | $30.40 | $27.93 | $28.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.19 | $28.37 | $25.77 | $26.54 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.55 | $26.81 | $23.15 | $23.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $23.14 | $26.13 | $21.62 | $25.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $25.32 | $29.40 | $25.20 | $27.46 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.93 | $28.64 | $25.47 | $26.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.22 | $26.29 | $23.36 | $24.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.17 | $25.56 | $22.52 | $24.06 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.43 | $24.72 | $23.03 | $23.97 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.71 | $25.22 | $22.75 | $24.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.75 | $25.95 | $24.08 | $25.72 | 0 |
| May 5, 2025 – May 9, 2025 | $25.40 | $26.00 | $24.15 | $25.62 | 0 |
| May 12, 2025 – May 16, 2025 | $26.56 | $26.77 | $24.93 | $25.40 | 0 |
| May 19, 2025 – May 23, 2025 | $25.04 | $25.73 | $23.71 | $24.06 | 0 |
| May 26, 2025 – May 30, 2025 | $24.64 | $25.15 | $22.80 | $24.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $24.45 | $26.95 | $23.87 | $26.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.23 | $28.40 | $25.80 | $25.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.10 | $26.43 | $24.80 | $26.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.12 | $28.77 | $25.56 | $28.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.55 | $29.29 | $27.90 | $28.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.85 | $29.26 | $26.49 | $26.72 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $27.12 | $27.99 | $24.87 | $25.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.58 | $27.85 | $25.58 | $26.63 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $26.81 | $27.78 | $25.95 | $26.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $26.64 | $28.32 | $25.45 | $27.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.74 | $29.24 | $26.75 | $28.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.72 | $29.94 | $27.00 | $29.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.41 | $32.76 | $29.28 | $31.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.36 | $31.83 | $27.77 | $28.13 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $28.51 | $28.89 | $24.07 | $24.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.42 | $24.48 | $22.75 | $23.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $23.98 | $25.00 | $23.05 | $23.62 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.77 | $24.19 | $22.15 | $23.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.43 | $24.25 | $22.24 | $22.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.52 | $23.41 | $21.80 | $22.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.69 | $24.07 | $22.69 | $23.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.72 | $23.87 | $22.61 | $22.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.70 | $23.04 | $21.60 | $22.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.22 | $23.31 | $21.74 | $21.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.72 | $21.77 | $18.55 | $20.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.11 | $20.91 | $19.90 | $20.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $20.14 | $20.93 | $19.98 | $20.29 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.84 | $21.24 | $15.41 | $16.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.30 | $16.90 | $15.97 | $16.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.52 | $17.13 | $16.31 | $17.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.96 | $17.33 | $16.24 | $16.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.38 | $17.60 | $16.35 | $17.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.11 | $17.23 | $16.09 | $16.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.94 | $16.36 | $15.40 | $15.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.76 | $16.03 | $13.40 | $13.43 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.41 | $13.68 | $12.06 | $12.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.32 | $12.74 | $11.58 | $11.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.16 | $12.82 | $11.72 | $12.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.47 | $12.71 | $11.31 | $12.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.99 | $12.88 | $11.69 | $12.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.67 | $12.33 | $10.77 | $10.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.97 | $12.36 | $10.75 | $11.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.97 | $12.29 | $10.89 | $10.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.00 | $11.45 | $7.77 | $8.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.64 | $9.43 | $7.80 | $8.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.03 | $9.50 | $8.01 | $9.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.06 | $9.86 | $8.71 | $9.54 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.49 | $9.91 | $8.85 | $9.67 | 0 |
| May 4, 2026 – May 8, 2026 | $9.69 | $10.27 | $9.34 | $10.17 | 0 |
| May 11, 2026 – May 15, 2026 | $10.10 | $10.21 | $8.59 | $8.77 | 0 |
| May 18, 2026 – May 22, 2026 | $8.85 | $9.42 | $8.42 | $8.92 | 0 |
| May 25, 2026 – May 29, 2026 | $8.98 | $10.96 | $8.63 | $9.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.01 | $10.66 | $9.38 | $9.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.46 | $9.64 | $8.76 | $9.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.07 | $9.66 | $9.02 | $9.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.31 | $10.07 | $8.90 | $10.07 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.97 | $11.06 | $9.75 | $10.94 | 0 |