| Feb 1, 2021 – Feb 5, 2021 | $25.00 | $30.94 | $23.06 | $29.00 | |
| Feb 8, 2021 – Feb 12, 2021 | $28.00 | $32.19 | $25.58 | $26.67 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $27.26 | $37.11 | $24.26 | $35.91 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.83 | $42.86 | $27.63 | $37.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $38.44 | $41.60 | $28.14 | $28.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.07 | $32.20 | $24.37 | $30.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $28.92 | $36.82 | $28.92 | $33.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $33.03 | $35.49 | $24.41 | $26.23 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.00 | $29.70 | $25.00 | $27.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.75 | $29.27 | $26.10 | $28.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.84 | $30.28 | $27.55 | $27.92 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.24 | $29.25 | $23.03 | $26.09 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $25.80 | $27.35 | $23.00 | $24.10 | 0 |
| May 3, 2021 – May 7, 2021 | $24.40 | $26.53 | $21.89 | $22.63 | 0 |
| May 10, 2021 – May 14, 2021 | $22.75 | $24.88 | $20.57 | $21.36 | 0 |
| May 17, 2021 – May 21, 2021 | $22.00 | $22.28 | $19.29 | $20.30 | 0 |
| May 24, 2021 – May 28, 2021 | $20.78 | $21.69 | $20.00 | $20.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $21.15 | $21.70 | $20.03 | $20.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $20.43 | $20.90 | $19.59 | $20.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $20.34 | $22.00 | $18.56 | $18.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $19.12 | $20.23 | $18.05 | $18.48 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $18.50 | $19.52 | $15.92 | $16.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $16.33 | $16.73 | $14.00 | $14.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $16.43 | $17.53 | $13.60 | $14.22 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $13.39 | $15.25 | $13.14 | $14.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $14.47 | $17.86 | $13.64 | $17.77 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.26 | $17.36 | $16.00 | $16.07 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $17.62 | $18.00 | $15.95 | $16.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $16.94 | $17.11 | $15.81 | $16.67 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $16.83 | $20.63 | $16.64 | $19.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $20.26 | $21.47 | $18.95 | $19.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $19.07 | $21.11 | $18.95 | $19.76 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $19.23 | $19.23 | $16.85 | $18.15 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $17.72 | $20.47 | $17.60 | $18.55 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.93 | $18.93 | $17.19 | $17.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.00 | $18.00 | $15.44 | $15.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $16.00 | $17.72 | $15.50 | $15.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $15.54 | $16.12 | $14.50 | $15.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $15.00 | $18.60 | $14.75 | $17.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.61 | $18.10 | $14.75 | $15.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $15.50 | $16.63 | $14.89 | $16.54 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.24 | $18.96 | $14.54 | $15.57 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.15 | $15.22 | $13.14 | $13.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $13.85 | $14.87 | $13.85 | $14.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.63 | $16.00 | $14.04 | $14.94 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.76 | $15.50 | $14.24 | $15.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.55 | $17.56 | $15.00 | $15.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.39 | $16.71 | $14.39 | $14.39 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.98 | $21.34 | $15.71 | $19.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.29 | $19.51 | $16.28 | $17.98 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.90 | $20.00 | $16.63 | $17.61 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $16.15 | $18.05 | $15.89 | $17.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.79 | $18.10 | $16.77 | $17.19 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.09 | $18.60 | $17.48 | $18.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.10 | $18.77 | $17.30 | $17.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $17.20 | $18.15 | $16.31 | $17.29 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $17.60 | $18.47 | $16.43 | $17.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.00 | $18.28 | $15.93 | $17.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.70 | $18.60 | $16.91 | $18.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.85 | $18.50 | $17.00 | $17.67 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.04 | $18.70 | $17.72 | $18.14 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $17.61 | $19.00 | $17.60 | $18.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.45 | $18.59 | $17.61 | $17.61 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $17.89 | $18.09 | $16.79 | $17.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.14 | $18.21 | $16.70 | $17.09 | 0 |
| May 2, 2022 – May 6, 2022 | $17.05 | $17.89 | $16.33 | $16.81 | 0 |
| May 9, 2022 – May 13, 2022 | $16.48 | $18.00 | $16.22 | $17.25 | 0 |
| May 16, 2022 – May 20, 2022 | $17.30 | $17.55 | $16.40 | $17.00 | 0 |
| May 23, 2022 – May 27, 2022 | $17.00 | $18.00 | $16.50 | $17.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.00 | $18.72 | $17.01 | $18.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $18.22 | $21.49 | $18.22 | $21.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.10 | $27.50 | $20.36 | $27.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $25.10 | $25.10 | $20.94 | $20.94 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.95 | $24.02 | $18.89 | $23.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $23.39 | $26.00 | $22.81 | $22.81 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $23.40 | $24.36 | $20.92 | $23.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.93 | $23.87 | $21.36 | $21.61 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.54 | $23.64 | $20.97 | $21.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $21.40 | $21.50 | $18.25 | $19.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.61 | $18.61 | $17.00 | $17.02 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.15 | $22.30 | $17.15 | $18.49 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.84 | $14.84 | $9.25 | $9.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.97 | $9.60 | $8.55 | $9.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.57 | $9.60 | $8.57 | $9.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.30 | $9.69 | $9.00 | $9.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.05 | $9.05 | $7.86 | $7.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.95 | $7.99 | $7.00 | $7.67 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.93 | $7.10 | $4.84 | $4.84 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.73 | $5.50 | $4.19 | $4.62 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.95 | $5.93 | $4.63 | $5.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.51 | $5.71 | $5.00 | $5.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.00 | $5.04 | $3.59 | $3.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.65 | $3.79 | $2.81 | $3.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.01 | $3.34 | $2.37 | $2.63 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.99 | $2.99 | $2.20 | $2.47 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.50 | $2.50 | $1.77 | $1.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.00 | $11.94 | $1.85 | $8.62 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.83 | $10.74 | $7.20 | $7.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.71 | $10.37 | $7.41 | $9.91 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.27 | $11.74 | $9.03 | $11.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.19 | $12.37 | $11.10 | $11.95 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.00 | $13.80 | $8.04 | $9.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.89 | $10.25 | $8.51 | $10.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.94 | $10.25 | $8.88 | $9.46 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.46 | $9.93 | $8.72 | $9.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.23 | $9.79 | $8.79 | $9.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.48 | $9.48 | $8.20 | $8.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.54 | $8.83 | $6.85 | $7.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.63 | $9.07 | $7.28 | $8.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.53 | $9.48 | $6.06 | $6.34 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.10 | $7.86 | $6.02 | $7.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.45 | $8.05 | $6.25 | $7.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.35 | $8.26 | $7.00 | $8.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.86 | $8.82 | $7.22 | $8.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.06 | $9.15 | $8.06 | $8.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.44 | $9.20 | $8.10 | $8.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.00 | $9.40 | $8.88 | $9.35 | 0 |
| May 1, 2023 – May 5, 2023 | $8.90 | $9.30 | $8.86 | $9.25 | 0 |
| May 8, 2023 – May 12, 2023 | $9.30 | $9.36 | $7.93 | $8.00 | 0 |
| May 15, 2023 – May 19, 2023 | $8.10 | $8.96 | $8.10 | $8.80 | 0 |
| May 22, 2023 – May 26, 2023 | $8.80 | $8.83 | $8.37 | $8.62 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.50 | $9.31 | $8.49 | $8.65 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.65 | $11.65 | $8.20 | $11.33 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.42 | $11.66 | $10.50 | $11.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $11.20 | $11.86 | $10.50 | $11.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.00 | $18.15 | $11.85 | $15.14 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.45 | $16.38 | $13.65 | $15.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.74 | $16.40 | $14.54 | $15.61 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.97 | $17.55 | $14.05 | $16.53 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.40 | $18.80 | $15.60 | $16.91 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $16.39 | $19.08 | $16.39 | $18.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.34 | $18.71 | $16.52 | $18.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.20 | $26.86 | $16.93 | $18.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.28 | $20.49 | $18.25 | $19.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.61 | $21.54 | $18.61 | $21.32 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.96 | $23.66 | $18.51 | $21.22 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.91 | $21.11 | $19.04 | $20.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.05 | $21.97 | $18.34 | $20.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.74 | $21.91 | $18.75 | $20.87 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.55 | $20.55 | $18.00 | $20.07 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.00 | $20.19 | $17.90 | $18.90 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.85 | $20.98 | $16.91 | $17.29 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.00 | $20.27 | $17.00 | $17.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.98 | $18.49 | $16.41 | $18.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.43 | $19.38 | $16.00 | $17.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.30 | $19.00 | $15.28 | $16.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.83 | $16.94 | $15.00 | $16.94 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.94 | $18.90 | $16.80 | $18.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.62 | $29.80 | $17.80 | $25.42 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $26.68 | $28.00 | $24.70 | $25.97 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.55 | $27.71 | $25.00 | $26.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $26.80 | $28.88 | $25.56 | $28.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $28.00 | $28.00 | $24.93 | $25.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.01 | $28.37 | $24.52 | $28.28 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $28.30 | $29.23 | $25.59 | $27.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $30.75 | $30.76 | $27.76 | $29.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $29.99 | $31.00 | $29.02 | $30.16 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $30.19 | $33.00 | $27.06 | $28.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.75 | $30.36 | $25.41 | $26.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $26.30 | $28.85 | $26.30 | $27.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $27.80 | $28.17 | $22.80 | $24.16 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $24.36 | $27.46 | $22.42 | $26.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $26.32 | $26.99 | $22.57 | $23.35 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.28 | $26.57 | $22.81 | $24.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.36 | $24.68 | $20.50 | $23.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.24 | $25.19 | $20.86 | $22.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.72 | $24.27 | $21.49 | $21.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.75 | $21.75 | $18.05 | $19.16 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.50 | $25.44 | $17.57 | $23.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.35 | $25.50 | $22.48 | $22.60 | 0 |
| May 6, 2024 – May 10, 2024 | $22.95 | $24.02 | $20.14 | $21.46 | 0 |
| May 13, 2024 – May 17, 2024 | $21.68 | $24.11 | $19.53 | $20.35 | 0 |
| May 20, 2024 – May 24, 2024 | $20.23 | $21.87 | $19.12 | $20.18 | 0 |
| May 27, 2024 – May 31, 2024 | $20.57 | $20.57 | $18.82 | $18.96 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.95 | $19.70 | $15.37 | $15.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.52 | $19.60 | $15.52 | $18.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.80 | $20.88 | $17.68 | $19.05 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.82 | $19.67 | $17.28 | $18.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.32 | $20.51 | $16.05 | $16.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.72 | $19.14 | $16.53 | $18.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.47 | $19.08 | $17.69 | $18.36 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.38 | $19.36 | $16.49 | $17.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.40 | $17.56 | $15.52 | $16.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.75 | $17.56 | $15.50 | $16.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.08 | $19.54 | $15.66 | $18.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.49 | $19.60 | $17.37 | $17.85 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.00 | $19.19 | $17.00 | $18.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.12 | $20.00 | $17.00 | $19.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.06 | $21.54 | $19.06 | $20.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.10 | $21.38 | $19.27 | $19.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.38 | $20.00 | $18.10 | $18.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.52 | $18.96 | $17.36 | $18.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.27 | $20.31 | $17.27 | $19.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $19.60 | $22.12 | $19.53 | $21.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.32 | $23.10 | $20.86 | $21.71 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.56 | $25.40 | $21.56 | $24.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.43 | $25.50 | $21.93 | $22.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.87 | $22.87 | $19.78 | $20.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.35 | $22.29 | $18.81 | $22.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.45 | $24.52 | $20.58 | $21.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $21.22 | $22.18 | $18.59 | $19.07 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $18.84 | $20.17 | $17.82 | $18.40 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.51 | $20.48 | $18.01 | $19.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.78 | $20.00 | $18.32 | $19.43 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.28 | $19.89 | $18.07 | $18.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.30 | $19.59 | $17.31 | $17.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.30 | $19.03 | $15.21 | $18.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.29 | $19.90 | $18.29 | $18.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $18.18 | $19.04 | $17.11 | $17.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.10 | $18.52 | $16.84 | $18.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.09 | $18.09 | $17.01 | $17.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.56 | $17.58 | $16.06 | $16.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.45 | $16.45 | $14.98 | $15.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.05 | $16.75 | $14.14 | $15.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.40 | $17.99 | $14.49 | $16.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.23 | $17.13 | $15.30 | $15.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.74 | $16.18 | $15.10 | $15.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.82 | $15.83 | $13.48 | $14.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.06 | $14.06 | $11.51 | $12.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.15 | $14.55 | $12.01 | $14.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.03 | $17.22 | $13.81 | $16.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.78 | $18.70 | $16.68 | $18.37 | 0 |
| May 5, 2025 – May 9, 2025 | $18.47 | $19.08 | $16.18 | $16.99 | 0 |
| May 12, 2025 – May 16, 2025 | $17.26 | $17.26 | $14.59 | $16.56 | 0 |
| May 19, 2025 – May 23, 2025 | $15.72 | $17.25 | $15.72 | $15.99 | 0 |
| May 26, 2025 – May 30, 2025 | $16.07 | $16.99 | $15.46 | $16.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.60 | $18.00 | $15.91 | $16.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.54 | $19.39 | $16.36 | $16.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.84 | $18.00 | $16.00 | $17.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.99 | $18.00 | $16.78 | $17.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.25 | $18.80 | $16.72 | $18.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $19.00 | $25.76 | $17.05 | $25.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $25.66 | $26.33 | $21.84 | $23.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.05 | $23.95 | $19.70 | $20.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.68 | $20.95 | $19.12 | $20.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.03 | $22.30 | $19.58 | $20.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.95 | $23.73 | $19.56 | $22.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.11 | $24.01 | $21.56 | $23.12 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.05 | $24.96 | $21.34 | $21.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.50 | $23.48 | $21.41 | $23.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.99 | $24.83 | $21.50 | $23.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.02 | $25.39 | $23.23 | $25.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.88 | $25.88 | $23.86 | $24.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.40 | $25.57 | $22.71 | $23.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.40 | $24.01 | $21.62 | $21.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.26 | $23.50 | $20.65 | $21.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.27 | $24.19 | $21.24 | $22.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.04 | $23.64 | $21.76 | $22.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.12 | $23.82 | $21.02 | $21.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.50 | $26.06 | $21.21 | $23.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.55 | $26.20 | $23.01 | $24.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $25.00 | $28.48 | $24.39 | $28.38 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.50 | $29.80 | $23.80 | $26.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.80 | $26.87 | $23.15 | $24.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.24 | $26.14 | $23.61 | $25.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $25.65 | $27.45 | $25.00 | $25.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.58 | $28.43 | $25.27 | $26.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $26.48 | $27.11 | $23.62 | $25.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $26.09 | $26.68 | $24.51 | $25.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.04 | $28.50 | $24.99 | $27.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.04 | $28.20 | $26.73 | $27.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $26.92 | $28.79 | $24.92 | $26.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $26.54 | $27.59 | $25.69 | $26.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.49 | $28.82 | $25.65 | $28.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $28.08 | $28.99 | $26.96 | $28.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.10 | $28.61 | $25.04 | $25.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $26.12 | $27.71 | $25.35 | $25.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.71 | $27.94 | $25.56 | $26.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.31 | $27.91 | $24.95 | $27.35 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $27.36 | $29.85 | $26.52 | $28.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $28.75 | $29.37 | $26.00 | $26.63 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.77 | $29.89 | $26.53 | $28.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $28.58 | $30.24 | $26.69 | $28.63 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.54 | $31.14 | $28.01 | $29.44 | 0 |
| May 4, 2026 – May 8, 2026 | $29.03 | $31.47 | $29.03 | $30.09 | 0 |
| May 11, 2026 – May 15, 2026 | $30.22 | $33.33 | $29.36 | $30.40 | 0 |
| May 18, 2026 – May 22, 2026 | $30.21 | $31.00 | $28.33 | $29.68 | 0 |
| May 25, 2026 – May 29, 2026 | $30.06 | $30.61 | $29.08 | $30.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.00 | $32.20 | $28.46 | $31.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $31.13 | $33.29 | $30.27 | $30.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $31.29 | $34.41 | $30.49 | $32.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $33.11 | $35.33 | $32.06 | $34.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $34.04 | $35.91 | $33.16 | $33.86 | 0 |