Dave & Buster's Entertainment, Inc. (PLAY) — AI valuation, intrinsic value, financials

Peer comparison for PLAY: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
PLAY	Dave & Buster's Entertain…	$10.27	363.54M	$18.34	+79%	-9.17	4.90	0.21	10.06	-1.40%
AENT	Alliance Entertainment Ho…	$5.57	283.96M	$18.82	+238%	19.96	2.92	0.28	11.28	-3.36%
AMCX	AMC Global Media Inc.	$12.03	390.29M	$111.38	+826%	3.58	0.33	0.14	1.32	-4.52%
ANGI	Angi Inc.	$4.79	193.54M	$40.48	+746%	7.86	0.37	0.33	4.24	-13.04%
GTN	Gray Media, Inc.	$4.35	424.83M	$30.80	+608%	-5.09	0.15	0.14	9.83	-15.07%
HUYA	HUYA Inc.	$2.43	556.23M	$4.03	+66%	-43.50	0.99	0.75	131.51	6.96%
JFIN	Jiayin Group Inc.	$2.77	143.94M	$19.26	+595%	1.33	0.46	2.35	9.89	-85.08%
MCS	The Marcus Corporation	$30.79	949.84M	$12.71	-59%	37.67	1.05	0.63	8.74	3.11%
RSVR	Reservoir Media, Inc.	$10.26	674.93M	$20.51	+100%	81.46	1.79	3.85	16.28	10.69%

Weekly OHLC price history for PLAY, USD per share
Week	Open	High	Low	Close	Volume
Oct 6, 2014 – Oct 10, 2014	$16.66	$18.06	$15.57	$16.93
Oct 13, 2014 – Oct 17, 2014	$16.73	$18.36	$16.24	$17.45	0
Oct 20, 2014 – Oct 24, 2014	$17.63	$19.11	$17.45	$18.43	0
Oct 27, 2014 – Oct 31, 2014	$18.43	$19.59	$18.43	$19.26	0
Nov 3, 2014 – Nov 7, 2014	$19.12	$21.93	$18.81	$20.87	0
Nov 10, 2014 – Nov 14, 2014	$20.91	$22.85	$20.76	$22.12	0
Nov 17, 2014 – Nov 21, 2014	$22.29	$22.48	$19.89	$21.49	0
Nov 24, 2014 – Nov 28, 2014	$21.58	$22.76	$20.81	$22.45	0
Dec 1, 2014 – Dec 5, 2014	$22.83	$23.75	$21.91	$23.17	0
Dec 8, 2014 – Dec 12, 2014	$23.02	$23.36	$22.16	$22.23	0
Dec 15, 2014 – Dec 19, 2014	$22.24	$25.46	$20.66	$24.30	0
Dec 22, 2014 – Dec 26, 2014	$24.25	$26.02	$24.10	$25.73	0
Dec 29, 2014 – Jan 2, 2015	$25.67	$27.08	$25.41	$25.65	0
Jan 5, 2015 – Jan 9, 2015	$25.33	$28.37	$24.26	$26.85	0
Jan 12, 2015 – Jan 16, 2015	$27.62	$30.28	$26.94	$29.23	0
Jan 19, 2015 – Jan 23, 2015	$29.02	$29.52	$25.09	$27.56	0
Jan 26, 2015 – Jan 30, 2015	$27.46	$28.66	$26.99	$28.15	0
Feb 2, 2015 – Feb 6, 2015	$28.36	$30.93	$27.19	$29.18	0
Feb 9, 2015 – Feb 13, 2015	$29.17	$29.61	$28.89	$28.91	0
Feb 16, 2015 – Feb 20, 2015	$29.03	$30.15	$28.70	$29.86	0
Feb 23, 2015 – Feb 27, 2015	$29.68	$31.75	$29.34	$30.56	0
Mar 2, 2015 – Mar 6, 2015	$30.22	$31.74	$29.91	$30.24	0
Mar 9, 2015 – Mar 13, 2015	$30.24	$30.92	$29.31	$30.33	0
Mar 16, 2015 – Mar 20, 2015	$30.26	$32.48	$29.61	$31.51	0
Mar 23, 2015 – Mar 27, 2015	$31.55	$31.92	$28.93	$29.57	0
Mar 30, 2015 – Apr 2, 2015	$29.55	$30.35	$28.87	$29.52	0
Apr 6, 2015 – Apr 10, 2015	$29.50	$32.58	$29.50	$32.34	0
Apr 13, 2015 – Apr 17, 2015	$32.28	$33.26	$32.03	$32.07	0
Apr 20, 2015 – Apr 24, 2015	$32.17	$32.94	$31.42	$32.58	0
Apr 27, 2015 – May 1, 2015	$32.76	$33.52	$30.51	$31.79	0
May 4, 2015 – May 8, 2015	$31.79	$32.14	$30.21	$31.16	0
May 11, 2015 – May 15, 2015	$31.03	$33.15	$30.75	$32.37	0
May 18, 2015 – May 22, 2015	$32.24	$33.26	$31.85	$32.77	0
May 25, 2015 – May 29, 2015	$33.14	$33.92	$30.81	$30.99	0
Jun 1, 2015 – Jun 5, 2015	$31.37	$33.02	$30.87	$32.84	0
Jun 8, 2015 – Jun 12, 2015	$32.92	$36.20	$32.36	$35.62	0
Jun 15, 2015 – Jun 19, 2015	$35.92	$37.03	$35.42	$36.67	0
Jun 22, 2015 – Jun 26, 2015	$37.07	$37.39	$35.44	$36.24	0
Jun 29, 2015 – Jul 2, 2015	$35.97	$36.03	$34.16	$34.85	0
Jul 6, 2015 – Jul 10, 2015	$34.51	$36.16	$34.21	$35.87	0
Jul 13, 2015 – Jul 17, 2015	$36.49	$38.45	$36.49	$38.33	0
Jul 20, 2015 – Jul 24, 2015	$38.34	$39.06	$37.65	$38.08	0
Jul 27, 2015 – Jul 31, 2015	$37.75	$39.04	$36.74	$38.01	0
Aug 3, 2015 – Aug 7, 2015	$38.12	$39.32	$36.17	$36.69	0
Aug 10, 2015 – Aug 14, 2015	$37.09	$37.25	$35.07	$36.24	0
Aug 17, 2015 – Aug 21, 2015	$36.24	$36.78	$32.78	$33.77	0
Aug 24, 2015 – Aug 28, 2015	$31.75	$35.17	$30.22	$33.73	0
Aug 31, 2015 – Sep 4, 2015	$33.63	$36.20	$33.01	$35.95	0
Sep 7, 2015 – Sep 11, 2015	$36.60	$41.69	$35.87	$41.62	0
Sep 14, 2015 – Sep 18, 2015	$42.03	$42.47	$40.76	$41.00	0
Sep 21, 2015 – Sep 25, 2015	$40.56	$41.71	$39.62	$39.74	0
Sep 28, 2015 – Oct 2, 2015	$39.34	$40.73	$36.66	$40.55	0
Oct 5, 2015 – Oct 9, 2015	$41.76	$41.83	$38.43	$39.03	0
Oct 12, 2015 – Oct 16, 2015	$39.02	$39.24	$36.65	$37.89	0
Oct 19, 2015 – Oct 23, 2015	$37.69	$37.90	$35.25	$36.56	0
Oct 26, 2015 – Oct 30, 2015	$36.61	$39.09	$35.92	$37.79	0
Nov 2, 2015 – Nov 6, 2015	$37.69	$39.42	$37.25	$39.23	0
Nov 9, 2015 – Nov 13, 2015	$39.30	$39.97	$35.05	$35.50	0
Nov 16, 2015 – Nov 20, 2015	$35.37	$36.49	$33.79	$35.97	0
Nov 23, 2015 – Nov 27, 2015	$35.68	$38.21	$34.78	$37.57	0
Nov 30, 2015 – Dec 4, 2015	$37.75	$39.27	$36.36	$39.21	0
Dec 7, 2015 – Dec 11, 2015	$39.27	$42.10	$37.12	$39.34	0
Dec 14, 2015 – Dec 18, 2015	$39.33	$40.06	$37.73	$39.68	0
Dec 21, 2015 – Dec 24, 2015	$39.77	$41.05	$39.33	$40.49	0
Dec 28, 2015 – Dec 31, 2015	$40.44	$41.72	$40.13	$40.89	0
Jan 4, 2016 – Jan 8, 2016	$40.79	$42.19	$38.44	$38.71	0
Jan 11, 2016 – Jan 15, 2016	$38.90	$39.00	$33.74	$34.31	0
Jan 18, 2016 – Jan 22, 2016	$34.46	$35.76	$31.65	$34.88	0
Jan 25, 2016 – Jan 29, 2016	$34.67	$35.53	$33.63	$35.53	0
Feb 1, 2016 – Feb 5, 2016	$35.31	$36.65	$32.05	$32.15	0
Feb 8, 2016 – Feb 12, 2016	$31.54	$33.40	$28.94	$32.79	0
Feb 15, 2016 – Feb 19, 2016	$33.28	$34.64	$32.39	$34.63	0
Feb 22, 2016 – Feb 26, 2016	$34.79	$36.97	$34.42	$36.01	0
Feb 29, 2016 – Mar 4, 2016	$36.25	$36.79	$34.62	$36.65	0
Mar 7, 2016 – Mar 11, 2016	$36.64	$37.48	$34.87	$37.24	0
Mar 14, 2016 – Mar 18, 2016	$37.22	$37.95	$35.57	$37.53	0
Mar 21, 2016 – Mar 24, 2016	$37.36	$38.02	$36.29	$37.31	0
Mar 28, 2016 – Apr 1, 2016	$37.58	$39.40	$36.76	$38.28	0
Apr 4, 2016 – Apr 8, 2016	$38.37	$38.63	$37.31	$38.21	0
Apr 11, 2016 – Apr 15, 2016	$38.64	$41.26	$38.34	$40.87	0
Apr 18, 2016 – Apr 22, 2016	$40.89	$41.08	$38.48	$39.14	0
Apr 25, 2016 – Apr 29, 2016	$39.23	$40.10	$37.22	$37.91	0
May 2, 2016 – May 6, 2016	$37.72	$39.62	$36.81	$38.25	0
May 9, 2016 – May 13, 2016	$38.34	$39.85	$37.22	$38.18	0
May 16, 2016 – May 20, 2016	$38.26	$38.80	$36.08	$37.07	0
May 23, 2016 – May 27, 2016	$36.98	$38.75	$36.61	$38.49	0
May 30, 2016 – Jun 3, 2016	$38.55	$40.08	$37.80	$39.76	0
Jun 6, 2016 – Jun 10, 2016	$40.47	$46.93	$39.97	$45.81	0
Jun 13, 2016 – Jun 17, 2016	$45.80	$47.79	$44.97	$46.24	0
Jun 20, 2016 – Jun 24, 2016	$46.91	$47.42	$44.26	$44.56	0
Jun 27, 2016 – Jul 1, 2016	$44.15	$46.24	$43.59	$45.36	0
Jul 4, 2016 – Jul 8, 2016	$45.10	$47.47	$44.65	$46.73	0
Jul 11, 2016 – Jul 15, 2016	$47.76	$48.89	$46.32	$46.53	0
Jul 18, 2016 – Jul 22, 2016	$46.68	$47.89	$46.32	$47.67	0
Jul 25, 2016 – Jul 29, 2016	$47.85	$48.00	$43.49	$43.59	0
Aug 1, 2016 – Aug 5, 2016	$43.59	$44.01	$40.12	$42.42	0
Aug 8, 2016 – Aug 12, 2016	$41.91	$44.58	$41.34	$44.27	0
Aug 15, 2016 – Aug 19, 2016	$44.51	$44.52	$42.27	$43.59	0
Aug 22, 2016 – Aug 26, 2016	$43.25	$44.89	$43.12	$43.50	0
Aug 29, 2016 – Sep 2, 2016	$43.40	$45.97	$43.40	$45.65	0
Sep 5, 2016 – Sep 9, 2016	$45.94	$46.34	$41.07	$41.50	0
Sep 12, 2016 – Sep 16, 2016	$41.01	$41.62	$39.31	$39.95	0
Sep 19, 2016 – Sep 23, 2016	$39.96	$41.02	$39.13	$40.78	0
Sep 26, 2016 – Sep 30, 2016	$40.39	$40.56	$36.83	$38.38	0
Oct 3, 2016 – Oct 7, 2016	$40.01	$40.18	$37.77	$38.67	0
Oct 10, 2016 – Oct 14, 2016	$39.09	$40.70	$38.50	$40.37	0
Oct 17, 2016 – Oct 21, 2016	$40.28	$40.39	$39.19	$40.32	0
Oct 24, 2016 – Oct 28, 2016	$40.36	$40.69	$38.71	$40.01	0
Oct 31, 2016 – Nov 4, 2016	$40.16	$40.67	$38.35	$38.50	0
Nov 7, 2016 – Nov 11, 2016	$39.13	$45.22	$38.87	$45.03	0
Nov 14, 2016 – Nov 18, 2016	$45.28	$45.89	$43.64	$44.56	0
Nov 21, 2016 – Nov 25, 2016	$44.48	$46.80	$44.08	$46.36	0
Nov 28, 2016 – Dec 2, 2016	$46.50	$47.42	$45.26	$46.57	0
Dec 5, 2016 – Dec 9, 2016	$47.22	$56.82	$46.45	$56.02	0
Dec 12, 2016 – Dec 16, 2016	$55.53	$56.05	$53.87	$54.20	0
Dec 19, 2016 – Dec 23, 2016	$54.89	$56.06	$54.08	$55.01	0
Dec 26, 2016 – Dec 30, 2016	$55.16	$56.08	$54.80	$55.15	0
Jan 2, 2017 – Jan 6, 2017	$56.06	$57.06	$54.09	$55.07	0
Jan 9, 2017 – Jan 13, 2017	$55.30	$55.30	$53.73	$53.90	0
Jan 16, 2017 – Jan 20, 2017	$53.47	$54.21	$53.02	$53.59	0
Jan 23, 2017 – Jan 27, 2017	$53.59	$54.74	$52.48	$53.68	0
Jan 30, 2017 – Feb 3, 2017	$53.25	$54.07	$51.25	$52.57	0
Feb 6, 2017 – Feb 10, 2017	$52.20	$57.05	$52.01	$56.07	0
Feb 13, 2017 – Feb 17, 2017	$56.46	$58.42	$55.44	$57.01	0
Feb 20, 2017 – Feb 24, 2017	$57.36	$58.04	$54.12	$55.31	0
Feb 27, 2017 – Mar 3, 2017	$55.18	$57.06	$55.14	$55.95	0
Mar 6, 2017 – Mar 10, 2017	$55.69	$59.27	$55.12	$58.41	0
Mar 13, 2017 – Mar 17, 2017	$58.86	$59.95	$56.64	$58.71	0
Mar 20, 2017 – Mar 24, 2017	$58.89	$60.33	$57.18	$59.70	0
Mar 27, 2017 – Mar 31, 2017	$59.32	$61.83	$57.76	$59.85	0
Apr 3, 2017 – Apr 7, 2017	$59.61	$59.96	$57.91	$58.45	0
Apr 10, 2017 – Apr 13, 2017	$58.60	$59.26	$57.92	$58.68	0
Apr 17, 2017 – Apr 21, 2017	$58.79	$61.84	$58.78	$61.44	0
Apr 24, 2017 – Apr 28, 2017	$62.10	$63.19	$61.66	$62.71	0
May 1, 2017 – May 5, 2017	$62.73	$65.01	$62.34	$64.93	0
May 8, 2017 – May 12, 2017	$65.04	$65.78	$63.93	$64.69	0
May 15, 2017 – May 19, 2017	$64.76	$66.45	$64.29	$65.34	0
May 22, 2017 – May 26, 2017	$65.34	$66.86	$63.18	$64.71	0
May 29, 2017 – Jun 2, 2017	$64.83	$68.00	$63.65	$67.24	0
Jun 5, 2017 – Jun 9, 2017	$67.25	$71.98	$66.01	$67.50	0
Jun 12, 2017 – Jun 16, 2017	$67.33	$68.72	$64.67	$66.96	0
Jun 19, 2017 – Jun 23, 2017	$67.50	$68.56	$64.30	$66.14	0
Jun 26, 2017 – Jun 30, 2017	$66.29	$66.94	$64.67	$65.16	0
Jul 3, 2017 – Jul 7, 2017	$65.16	$65.30	$62.95	$63.58	0
Jul 10, 2017 – Jul 14, 2017	$63.43	$65.61	$63.02	$64.90	0
Jul 17, 2017 – Jul 21, 2017	$65.09	$66.56	$63.92	$65.49	0
Jul 24, 2017 – Jul 28, 2017	$65.39	$65.54	$59.44	$59.96	0
Jul 31, 2017 – Aug 4, 2017	$60.07	$62.53	$58.17	$58.62	0
Aug 7, 2017 – Aug 11, 2017	$58.62	$60.71	$58.50	$58.79	0
Aug 14, 2017 – Aug 18, 2017	$59.28	$61.00	$58.40	$58.73	0
Aug 21, 2017 – Aug 25, 2017	$58.98	$60.05	$58.31	$58.46	0
Aug 28, 2017 – Sep 1, 2017	$58.17	$58.77	$55.30	$56.66	0
Sep 4, 2017 – Sep 8, 2017	$56.55	$57.97	$48.14	$49.91	0
Sep 11, 2017 – Sep 15, 2017	$50.22	$51.98	$49.54	$51.84	0
Sep 18, 2017 – Sep 22, 2017	$51.84	$52.56	$50.17	$52.18	0
Sep 25, 2017 – Sep 29, 2017	$52.12	$52.74	$51.15	$51.41	0
Oct 2, 2017 – Oct 6, 2017	$51.42	$52.18	$47.27	$48.69	0
Oct 9, 2017 – Oct 13, 2017	$48.65	$48.96	$44.78	$46.72	0
Oct 16, 2017 – Oct 20, 2017	$46.60	$48.60	$45.54	$47.85	0
Oct 23, 2017 – Oct 27, 2017	$48.00	$48.93	$46.53	$47.61	0
Oct 30, 2017 – Nov 3, 2017	$47.52	$47.82	$45.13	$45.58	0
Nov 6, 2017 – Nov 10, 2017	$45.47	$49.90	$45.28	$47.85	0
Nov 13, 2017 – Nov 17, 2017	$47.59	$50.20	$47.53	$49.86	0
Nov 20, 2017 – Nov 24, 2017	$49.87	$51.19	$49.10	$50.28	0
Nov 27, 2017 – Dec 1, 2017	$49.82	$52.85	$47.34	$51.85	0
Dec 4, 2017 – Dec 8, 2017	$52.53	$55.99	$51.47	$54.06	0
Dec 11, 2017 – Dec 15, 2017	$54.25	$54.57	$52.44	$54.32	0
Dec 18, 2017 – Dec 22, 2017	$53.73	$55.26	$52.99	$54.45	0
Dec 25, 2017 – Dec 29, 2017	$54.46	$56.14	$54.02	$54.05	0
Jan 1, 2018 – Jan 5, 2018	$53.88	$56.97	$53.22	$55.22	0
Jan 8, 2018 – Jan 12, 2018	$47.94	$48.49	$42.88	$46.94	0
Jan 15, 2018 – Jan 19, 2018	$46.97	$47.29	$44.57	$47.19	0
Jan 22, 2018 – Jan 26, 2018	$46.89	$49.77	$46.00	$47.74	0
Jan 29, 2018 – Feb 2, 2018	$47.52	$48.01	$45.24	$46.73	0
Feb 5, 2018 – Feb 9, 2018	$46.48	$47.16	$42.73	$43.73	0
Feb 12, 2018 – Feb 16, 2018	$44.00	$46.42	$43.10	$44.86	0
Feb 19, 2018 – Feb 23, 2018	$44.69	$44.88	$43.36	$44.34	0
Feb 26, 2018 – Mar 2, 2018	$44.39	$46.29	$43.32	$44.77	0
Mar 5, 2018 – Mar 9, 2018	$44.55	$45.56	$42.91	$43.41	0
Mar 12, 2018 – Mar 16, 2018	$43.61	$44.63	$42.66	$43.11	0
Mar 19, 2018 – Mar 23, 2018	$42.86	$43.01	$40.64	$40.81	0
Mar 26, 2018 – Mar 29, 2018	$41.14	$41.91	$40.20	$40.89	0
Apr 2, 2018 – Apr 6, 2018	$40.71	$41.61	$37.08	$40.73	0
Apr 9, 2018 – Apr 13, 2018	$40.96	$41.91	$40.58	$41.64	0
Apr 16, 2018 – Apr 20, 2018	$41.80	$42.51	$41.13	$41.27	0
Apr 23, 2018 – Apr 27, 2018	$41.34	$42.54	$40.70	$42.43	0
Apr 30, 2018 – May 4, 2018	$42.64	$42.99	$39.74	$40.46	0
May 7, 2018 – May 11, 2018	$40.70	$41.48	$40.11	$40.35	0
May 14, 2018 – May 18, 2018	$40.28	$40.73	$37.21	$37.28	0
May 21, 2018 – May 25, 2018	$38.68	$41.01	$38.19	$39.84	0
May 28, 2018 – Jun 1, 2018	$39.48	$41.56	$39.22	$40.84	0
Jun 4, 2018 – Jun 8, 2018	$40.96	$46.80	$40.96	$46.65	0
Jun 11, 2018 – Jun 15, 2018	$46.79	$55.25	$46.24	$54.27	0
Jun 18, 2018 – Jun 22, 2018	$54.06	$54.36	$49.98	$50.55	0
Jun 25, 2018 – Jun 29, 2018	$50.37	$50.97	$46.07	$46.63	0
Jul 2, 2018 – Jul 6, 2018	$46.20	$48.32	$45.10	$47.90	0
Jul 9, 2018 – Jul 13, 2018	$48.40	$51.82	$47.03	$48.20	0
Jul 16, 2018 – Jul 20, 2018	$48.38	$48.81	$46.74	$47.95	0
Jul 23, 2018 – Jul 27, 2018	$47.76	$49.03	$45.11	$45.38	0
Jul 30, 2018 – Aug 3, 2018	$45.38	$49.05	$45.38	$48.46	0
Aug 6, 2018 – Aug 10, 2018	$48.54	$50.28	$48.12	$49.86	0
Aug 13, 2018 – Aug 17, 2018	$49.97	$54.12	$49.26	$53.73	0
Aug 20, 2018 – Aug 24, 2018	$53.74	$56.87	$52.80	$56.28	0
Aug 27, 2018 – Aug 31, 2018	$56.87	$57.67	$54.87	$56.99	0
Sep 3, 2018 – Sep 7, 2018	$56.94	$57.37	$55.65	$56.48	0
Sep 10, 2018 – Sep 14, 2018	$56.96	$61.58	$54.96	$60.79	0
Sep 17, 2018 – Sep 21, 2018	$61.41	$63.42	$59.81	$61.92	0
Sep 24, 2018 – Sep 28, 2018	$61.59	$65.48	$60.74	$65.03	0
Oct 1, 2018 – Oct 5, 2018	$65.53	$65.84	$61.67	$62.64	0
Oct 8, 2018 – Oct 12, 2018	$62.74	$63.29	$58.90	$60.27	0
Oct 15, 2018 – Oct 19, 2018	$60.36	$62.04	$56.30	$56.36	0
Oct 22, 2018 – Oct 26, 2018	$56.71	$57.80	$54.37	$54.68	0
Oct 29, 2018 – Nov 2, 2018	$55.49	$60.22	$54.14	$59.65	0
Nov 5, 2018 – Nov 9, 2018	$59.66	$60.63	$56.76	$57.59	0
Nov 12, 2018 – Nov 16, 2018	$57.58	$58.90	$55.81	$58.06	0
Nov 19, 2018 – Nov 23, 2018	$58.06	$59.47	$56.07	$58.54	0
Nov 26, 2018 – Nov 30, 2018	$58.98	$59.17	$54.50	$55.83	0
Dec 3, 2018 – Dec 7, 2018	$56.92	$57.11	$51.51	$52.03	0
Dec 10, 2018 – Dec 14, 2018	$52.04	$52.48	$43.74	$44.83	0
Dec 17, 2018 – Dec 21, 2018	$44.56	$46.44	$42.51	$42.89	0
Dec 24, 2018 – Dec 28, 2018	$42.62	$44.87	$42.15	$43.97	0
Dec 31, 2018 – Jan 4, 2019	$44.07	$45.24	$42.28	$44.62	0
Jan 7, 2019 – Jan 11, 2019	$44.61	$50.95	$44.05	$50.75	0
Jan 14, 2019 – Jan 18, 2019	$50.41	$53.29	$49.88	$49.97	0
Jan 21, 2019 – Jan 25, 2019	$49.96	$49.98	$47.04	$47.57	0
Jan 28, 2019 – Feb 1, 2019	$47.25	$52.06	$47.25	$50.59	0
Feb 4, 2019 – Feb 8, 2019	$50.70	$50.78	$46.57	$46.61	0
Feb 11, 2019 – Feb 15, 2019	$46.69	$49.51	$46.68	$48.31	0
Feb 18, 2019 – Feb 22, 2019	$48.32	$50.37	$47.52	$49.99	0
Feb 25, 2019 – Mar 1, 2019	$50.35	$51.23	$49.33	$51.03	0
Mar 4, 2019 – Mar 8, 2019	$51.03	$51.14	$44.97	$45.02	0
Mar 11, 2019 – Mar 15, 2019	$45.21	$48.07	$45.21	$47.30	0
Mar 18, 2019 – Mar 22, 2019	$47.44	$47.73	$45.10	$47.19	0
Mar 25, 2019 – Mar 29, 2019	$47.08	$49.98	$45.94	$49.29	0
Apr 1, 2019 – Apr 5, 2019	$50.03	$55.06	$48.40	$54.03	0
Apr 8, 2019 – Apr 12, 2019	$53.88	$54.23	$49.95	$50.16	0
Apr 15, 2019 – Apr 18, 2019	$50.35	$51.06	$47.63	$50.91	0
Apr 22, 2019 – Apr 26, 2019	$50.92	$58.22	$50.67	$57.33	0
Apr 29, 2019 – May 3, 2019	$57.37	$58.64	$55.75	$58.24	0
May 6, 2019 – May 10, 2019	$57.39	$58.91	$55.38	$58.41	0
May 13, 2019 – May 17, 2019	$57.43	$57.89	$52.30	$53.21	0
May 20, 2019 – May 24, 2019	$52.89	$55.31	$52.40	$53.16	0
May 27, 2019 – May 31, 2019	$53.22	$53.53	$48.95	$49.17	0
Jun 3, 2019 – Jun 7, 2019	$49.33	$51.57	$48.31	$48.65	0
Jun 10, 2019 – Jun 14, 2019	$50.02	$51.50	$38.86	$39.12	0
Jun 17, 2019 – Jun 21, 2019	$38.94	$40.62	$38.31	$39.73	0
Jun 24, 2019 – Jun 28, 2019	$39.79	$40.66	$38.54	$40.15	0
Jul 1, 2019 – Jul 5, 2019	$40.68	$40.84	$38.46	$40.26	0
Jul 8, 2019 – Jul 12, 2019	$40.01	$41.08	$38.47	$40.76	0
Jul 15, 2019 – Jul 19, 2019	$40.82	$41.61	$39.81	$40.76	0
Jul 22, 2019 – Jul 26, 2019	$40.69	$40.92	$39.02	$39.58	0
Jul 29, 2019 – Aug 2, 2019	$39.59	$40.81	$38.96	$39.82	0
Aug 5, 2019 – Aug 9, 2019	$39.29	$39.58	$37.21	$38.94	0
Aug 12, 2019 – Aug 16, 2019	$38.73	$39.23	$36.92	$39.05	0
Aug 19, 2019 – Aug 23, 2019	$39.72	$41.07	$39.58	$40.10	0
Aug 26, 2019 – Aug 30, 2019	$40.26	$42.80	$39.67	$42.71	0
Sep 2, 2019 – Sep 6, 2019	$42.23	$42.53	$40.65	$41.52	0
Sep 9, 2019 – Sep 13, 2019	$41.62	$43.89	$36.97	$41.03	0
Sep 16, 2019 – Sep 20, 2019	$41.04	$41.61	$39.77	$41.38	0
Sep 23, 2019 – Sep 27, 2019	$41.02	$41.38	$37.71	$38.42	0
Sep 30, 2019 – Oct 4, 2019	$38.60	$40.42	$37.34	$40.37	0
Oct 7, 2019 – Oct 11, 2019	$40.27	$41.76	$38.81	$39.21	0
Oct 14, 2019 – Oct 18, 2019	$38.95	$40.45	$37.66	$40.16	0
Oct 21, 2019 – Oct 25, 2019	$40.38	$43.32	$40.22	$42.50	0
Oct 28, 2019 – Nov 1, 2019	$42.59	$43.42	$39.38	$40.34	0
Nov 4, 2019 – Nov 8, 2019	$40.59	$41.91	$40.20	$41.34	0
Nov 11, 2019 – Nov 15, 2019	$41.05	$41.13	$38.09	$38.94	0
Nov 18, 2019 – Nov 22, 2019	$38.99	$39.94	$38.09	$39.66	0
Nov 25, 2019 – Nov 29, 2019	$39.89	$40.39	$38.20	$40.02	0
Dec 2, 2019 – Dec 6, 2019	$39.98	$40.53	$38.86	$40.11	0
Dec 9, 2019 – Dec 13, 2019	$40.15	$41.48	$37.06	$39.26	0
Dec 16, 2019 – Dec 20, 2019	$39.20	$39.59	$37.87	$38.76	0
Dec 23, 2019 – Dec 27, 2019	$39.03	$41.51	$39.03	$40.49	0
Dec 30, 2019 – Jan 3, 2020	$40.53	$40.88	$39.59	$40.32	0
Jan 6, 2020 – Jan 10, 2020	$39.93	$41.50	$39.46	$41.02	0
Jan 13, 2020 – Jan 17, 2020	$41.07	$48.80	$40.19	$47.37	0
Jan 20, 2020 – Jan 24, 2020	$47.36	$47.36	$45.13	$46.26	0
Jan 27, 2020 – Jan 31, 2020	$45.31	$47.17	$43.83	$44.16	0
Feb 3, 2020 – Feb 7, 2020	$44.08	$46.38	$43.75	$45.90	0
Feb 10, 2020 – Feb 14, 2020	$45.71	$47.13	$45.37	$47.05	0
Feb 17, 2020 – Feb 21, 2020	$47.05	$47.47	$45.83	$46.60	0
Feb 24, 2020 – Feb 28, 2020	$45.23	$45.80	$31.43	$33.01	0
Mar 2, 2020 – Mar 6, 2020	$33.21	$34.16	$28.05	$29.33	0
Mar 9, 2020 – Mar 13, 2020	$26.77	$27.08	$10.93	$13.27	0
Mar 16, 2020 – Mar 20, 2020	$10.21	$10.70	$4.61	$7.76	0
Mar 23, 2020 – Mar 27, 2020	$8.21	$18.75	$7.00	$14.80	0
Mar 30, 2020 – Apr 3, 2020	$14.05	$14.58	$9.50	$10.20	0
Apr 6, 2020 – Apr 9, 2020	$11.25	$15.80	$10.41	$14.68	0
Apr 13, 2020 – Apr 17, 2020	$14.61	$14.73	$10.92	$11.90	0
Apr 20, 2020 – Apr 24, 2020	$11.41	$12.28	$11.04	$12.00	0
Apr 27, 2020 – May 1, 2020	$12.37	$16.66	$12.01	$13.33	0
May 4, 2020 – May 8, 2020	$11.00	$11.82	$10.65	$11.50	0
May 11, 2020 – May 15, 2020	$11.31	$11.36	$8.43	$9.75	0
May 18, 2020 – May 22, 2020	$10.57	$12.19	$10.20	$12.04	0
May 25, 2020 – May 29, 2020	$13.47	$15.30	$12.10	$13.19	0
Jun 1, 2020 – Jun 5, 2020	$13.10	$23.43	$12.94	$18.89	0
Jun 8, 2020 – Jun 12, 2020	$20.31	$21.33	$14.36	$16.60	0
Jun 15, 2020 – Jun 19, 2020	$15.47	$18.90	$15.14	$16.01	0
Jun 22, 2020 – Jun 26, 2020	$15.67	$16.20	$12.01	$12.32	0
Jun 29, 2020 – Jul 2, 2020	$12.37	$14.38	$11.43	$12.74	0
Jul 6, 2020 – Jul 10, 2020	$13.09	$13.18	$11.23	$12.09	0
Jul 13, 2020 – Jul 17, 2020	$12.33	$14.07	$11.36	$13.27	0
Jul 20, 2020 – Jul 24, 2020	$13.23	$13.76	$12.30	$13.32	0
Jul 27, 2020 – Jul 31, 2020	$13.34	$13.73	$11.95	$12.34	0
Aug 3, 2020 – Aug 7, 2020	$12.41	$13.97	$11.72	$13.67	0
Aug 10, 2020 – Aug 14, 2020	$13.99	$16.86	$13.93	$15.23	0
Aug 17, 2020 – Aug 21, 2020	$15.16	$15.33	$13.40	$13.51	0
Aug 24, 2020 – Aug 28, 2020	$13.79	$17.59	$13.30	$17.54	0
Aug 31, 2020 – Sep 4, 2020	$17.05	$20.12	$16.20	$18.85	0
Sep 7, 2020 – Sep 11, 2020	$18.77	$20.17	$15.50	$16.53	0
Sep 14, 2020 – Sep 18, 2020	$16.42	$19.79	$13.01	$16.47	0
Sep 21, 2020 – Sep 25, 2020	$15.85	$17.82	$14.82	$16.00	0
Sep 28, 2020 – Oct 2, 2020	$16.21	$16.63	$14.55	$15.71	0
Oct 5, 2020 – Oct 9, 2020	$15.83	$16.60	$15.26	$16.10	0
Oct 12, 2020 – Oct 16, 2020	$16.07	$16.34	$14.60	$16.17	0
Oct 19, 2020 – Oct 23, 2020	$16.64	$21.38	$16.60	$20.45	0
Oct 26, 2020 – Oct 30, 2020	$19.65	$20.04	$16.61	$17.16	0
Nov 2, 2020 – Nov 6, 2020	$17.38	$19.32	$16.33	$18.50	0
Nov 9, 2020 – Nov 13, 2020	$23.27	$27.63	$20.24	$21.85	0
Nov 16, 2020 – Nov 20, 2020	$23.62	$26.12	$22.14	$23.78	0
Nov 23, 2020 – Nov 27, 2020	$24.25	$27.18	$23.48	$26.69	0
Nov 30, 2020 – Dec 4, 2020	$26.63	$27.38	$24.05	$26.67	0
Dec 7, 2020 – Dec 11, 2020	$26.50	$26.51	$24.34	$25.02	0
Dec 14, 2020 – Dec 18, 2020	$25.63	$28.67	$23.96	$27.78	0
Dec 21, 2020 – Dec 24, 2020	$26.50	$29.89	$26.17	$29.58	0
Dec 28, 2020 – Dec 31, 2020	$30.12	$30.66	$27.55	$30.02	0
Jan 4, 2021 – Jan 8, 2021	$30.14	$32.38	$26.80	$31.43	0
Jan 11, 2021 – Jan 15, 2021	$30.34	$34.70	$30.30	$33.66	0
Jan 18, 2021 – Jan 22, 2021	$34.08	$35.99	$32.70	$34.00	0
Jan 25, 2021 – Jan 29, 2021	$34.36	$37.49	$33.01	$34.02	0
Feb 1, 2021 – Feb 5, 2021	$34.51	$38.12	$32.87	$36.79	0
Feb 8, 2021 – Feb 12, 2021	$36.95	$40.04	$36.60	$37.96	0
Feb 15, 2021 – Feb 19, 2021	$37.97	$39.65	$36.00	$38.89	0
Feb 22, 2021 – Feb 26, 2021	$38.48	$42.08	$37.82	$40.61	0
Mar 1, 2021 – Mar 5, 2021	$41.79	$43.00	$37.79	$42.38	0
Mar 8, 2021 – Mar 12, 2021	$42.48	$47.43	$42.38	$46.52	0
Mar 15, 2021 – Mar 19, 2021	$47.20	$48.28	$44.07	$46.26	0
Mar 22, 2021 – Mar 26, 2021	$47.11	$51.73	$41.35	$49.10	0
Mar 29, 2021 – Apr 1, 2021	$49.16	$49.47	$44.04	$45.31	0
Apr 5, 2021 – Apr 9, 2021	$46.00	$46.30	$43.22	$44.07	0
Apr 12, 2021 – Apr 16, 2021	$43.88	$45.55	$42.03	$43.78	0
Apr 19, 2021 – Apr 23, 2021	$43.47	$47.21	$41.02	$46.75	0
Apr 26, 2021 – Apr 30, 2021	$47.03	$49.44	$45.31	$45.66	0
May 3, 2021 – May 7, 2021	$46.03	$46.53	$43.00	$44.85	0
May 10, 2021 – May 14, 2021	$44.63	$45.05	$39.64	$44.01	0
May 17, 2021 – May 21, 2021	$43.70	$44.64	$40.03	$41.16	0
May 24, 2021 – May 28, 2021	$41.31	$42.85	$40.26	$42.28	0
May 31, 2021 – Jun 4, 2021	$42.59	$44.13	$39.94	$41.32	0
Jun 7, 2021 – Jun 11, 2021	$41.61	$47.95	$41.42	$42.87	0
Jun 14, 2021 – Jun 18, 2021	$43.01	$43.75	$39.06	$39.67	0
Jun 21, 2021 – Jun 25, 2021	$39.77	$42.47	$39.39	$40.69	0
Jun 28, 2021 – Jul 2, 2021	$40.92	$41.46	$39.02	$39.93	0
Jul 5, 2021 – Jul 9, 2021	$39.90	$39.90	$35.27	$38.51	0
Jul 12, 2021 – Jul 16, 2021	$38.17	$39.53	$34.94	$35.29	0
Jul 19, 2021 – Jul 23, 2021	$33.70	$36.48	$32.24	$33.88	0
Jul 26, 2021 – Jul 30, 2021	$34.92	$37.48	$33.15	$33.28	0
Aug 2, 2021 – Aug 6, 2021	$33.99	$34.92	$31.45	$34.76	0
Aug 9, 2021 – Aug 13, 2021	$34.37	$37.37	$32.85	$35.67	0
Aug 16, 2021 – Aug 20, 2021	$34.97	$35.69	$30.92	$31.96	0
Aug 23, 2021 – Aug 27, 2021	$32.19	$38.90	$32.19	$38.28	0
Aug 30, 2021 – Sep 3, 2021	$37.16	$37.86	$35.99	$36.42	0
Sep 6, 2021 – Sep 10, 2021	$36.13	$41.09	$33.80	$35.85	0
Sep 13, 2021 – Sep 17, 2021	$36.29	$37.21	$33.65	$36.42	0
Sep 20, 2021 – Sep 24, 2021	$35.44	$42.27	$34.84	$41.58	0
Sep 27, 2021 – Oct 1, 2021	$41.81	$42.98	$38.07	$41.61	0
Oct 4, 2021 – Oct 8, 2021	$41.45	$41.84	$38.02	$38.14	0
Oct 11, 2021 – Oct 15, 2021	$37.69	$39.58	$36.96	$37.03	0
Oct 18, 2021 – Oct 22, 2021	$36.86	$38.30	$35.05	$38.27	0
Oct 25, 2021 – Oct 29, 2021	$38.29	$39.60	$36.52	$37.13	0
Nov 1, 2021 – Nov 5, 2021	$37.57	$40.87	$36.59	$40.40	0
Nov 8, 2021 – Nov 12, 2021	$40.26	$40.65	$37.69	$38.02	0
Nov 15, 2021 – Nov 19, 2021	$38.60	$39.47	$36.33	$36.42	0
Nov 22, 2021 – Nov 26, 2021	$36.21	$37.30	$32.42	$34.11	0
Nov 29, 2021 – Dec 3, 2021	$34.90	$34.96	$29.83	$30.16	0
Dec 6, 2021 – Dec 10, 2021	$30.25	$36.45	$29.94	$34.37	0
Dec 13, 2021 – Dec 17, 2021	$33.84	$38.15	$31.64	$33.76	0
Dec 20, 2021 – Dec 23, 2021	$32.45	$39.62	$31.59	$39.47	0
Dec 27, 2021 – Dec 31, 2021	$39.25	$40.05	$38.08	$38.40	0
Jan 3, 2022 – Jan 7, 2022	$39.00	$40.69	$37.88	$38.43	0
Jan 10, 2022 – Jan 14, 2022	$38.06	$39.89	$36.15	$38.06	0
Jan 17, 2022 – Jan 21, 2022	$37.43	$37.76	$33.71	$33.97	0
Jan 24, 2022 – Jan 28, 2022	$32.87	$36.73	$32.57	$35.31	0
Jan 31, 2022 – Feb 4, 2022	$34.97	$37.47	$34.52	$36.52	0
Feb 7, 2022 – Feb 11, 2022	$36.78	$42.84	$36.50	$39.82	0
Feb 14, 2022 – Feb 18, 2022	$39.40	$44.50	$39.40	$42.43	0
Feb 21, 2022 – Feb 25, 2022	$41.51	$43.25	$38.80	$43.16	0
Feb 28, 2022 – Mar 4, 2022	$42.75	$47.19	$40.16	$40.93	0
Mar 7, 2022 – Mar 11, 2022	$40.80	$40.99	$33.63	$39.34	0
Mar 14, 2022 – Mar 18, 2022	$39.62	$44.00	$38.35	$42.84	0
Mar 21, 2022 – Mar 25, 2022	$43.27	$45.08	$41.27	$43.34	0
Mar 28, 2022 – Apr 1, 2022	$44.25	$52.54	$42.69	$48.27	0
Apr 4, 2022 – Apr 8, 2022	$48.11	$48.21	$39.95	$40.44	0
Apr 11, 2022 – Apr 14, 2022	$40.91	$46.77	$40.56	$45.98	0
Apr 18, 2022 – Apr 22, 2022	$46.21	$50.17	$45.98	$47.09	0
Apr 25, 2022 – Apr 29, 2022	$46.16	$49.04	$45.35	$45.50	0
May 2, 2022 – May 6, 2022	$45.75	$48.19	$42.84	$44.84	0
May 9, 2022 – May 13, 2022	$43.63	$44.11	$37.18	$39.03	0
May 16, 2022 – May 20, 2022	$38.71	$39.64	$33.20	$34.86	0
May 23, 2022 – May 27, 2022	$35.28	$39.37	$30.23	$38.44	0
May 30, 2022 – Jun 3, 2022	$38.01	$38.74	$35.53	$35.59	0
Jun 6, 2022 – Jun 10, 2022	$36.00	$41.84	$34.79	$37.63	0
Jun 13, 2022 – Jun 17, 2022	$36.14	$36.99	$32.56	$34.13	0
Jun 20, 2022 – Jun 24, 2022	$34.49	$36.02	$32.01	$35.73	0
Jun 27, 2022 – Jul 1, 2022	$35.28	$36.21	$32.26	$33.71	0
Jul 4, 2022 – Jul 8, 2022	$32.72	$34.55	$32.11	$32.16	0
Jul 11, 2022 – Jul 15, 2022	$31.51	$33.20	$29.60	$31.94	0
Jul 18, 2022 – Jul 22, 2022	$32.50	$35.74	$32.50	$34.45	0
Jul 25, 2022 – Jul 29, 2022	$34.58	$37.59	$33.45	$37.36	0
Aug 1, 2022 – Aug 5, 2022	$36.93	$40.25	$36.55	$39.06	0
Aug 8, 2022 – Aug 12, 2022	$39.09	$43.40	$39.09	$43.14	0
Aug 15, 2022 – Aug 19, 2022	$42.47	$43.82	$41.50	$42.30	0
Aug 22, 2022 – Aug 26, 2022	$41.55	$44.15	$40.61	$42.26	0
Aug 29, 2022 – Sep 2, 2022	$41.64	$42.50	$40.30	$42.03	0
Sep 5, 2022 – Sep 9, 2022	$42.45	$44.27	$36.77	$38.86	0
Sep 12, 2022 – Sep 16, 2022	$38.71	$39.85	$35.25	$37.45	0
Sep 19, 2022 – Sep 23, 2022	$36.73	$38.02	$31.76	$32.24	0
Sep 26, 2022 – Sep 30, 2022	$32.66	$33.09	$30.36	$31.03	0
Oct 3, 2022 – Oct 7, 2022	$31.43	$33.26	$30.40	$31.97	0
Oct 10, 2022 – Oct 14, 2022	$32.02	$35.10	$30.48	$33.41	0
Oct 17, 2022 – Oct 21, 2022	$33.81	$36.92	$33.68	$36.53	0
Oct 24, 2022 – Oct 28, 2022	$36.44	$40.50	$35.26	$40.25	0
Oct 31, 2022 – Nov 4, 2022	$40.38	$40.91	$35.03	$37.73	0
Nov 7, 2022 – Nov 11, 2022	$37.70	$40.22	$36.02	$39.36	0
Nov 14, 2022 – Nov 18, 2022	$38.99	$40.65	$38.17	$39.40	0
Nov 21, 2022 – Nov 25, 2022	$39.05	$39.52	$36.47	$38.86	0
Nov 28, 2022 – Dec 2, 2022	$38.59	$40.26	$37.98	$39.06	0
Dec 5, 2022 – Dec 9, 2022	$38.61	$38.75	$33.03	$34.69	0
Dec 12, 2022 – Dec 16, 2022	$34.75	$37.20	$33.53	$33.89	0
Dec 19, 2022 – Dec 23, 2022	$34.13	$35.10	$32.85	$34.99	0
Dec 26, 2022 – Dec 30, 2022	$35.00	$35.50	$34.56	$35.44	0
Jan 2, 2023 – Jan 6, 2023	$35.99	$38.65	$35.36	$38.60	0
Jan 9, 2023 – Jan 13, 2023	$38.79	$43.00	$38.79	$42.98	0
Jan 16, 2023 – Jan 20, 2023	$42.87	$43.01	$40.37	$42.10	0
Jan 23, 2023 – Jan 27, 2023	$42.20	$42.50	$39.98	$41.60	0
Jan 30, 2023 – Feb 3, 2023	$41.10	$45.51	$40.50	$44.71	0
Feb 6, 2023 – Feb 10, 2023	$44.51	$44.96	$43.21	$43.61	0
Feb 13, 2023 – Feb 17, 2023	$43.62	$44.74	$42.50	$42.70	0
Feb 20, 2023 – Feb 24, 2023	$41.88	$42.25	$39.96	$40.34	0
Feb 27, 2023 – Mar 3, 2023	$40.81	$41.63	$39.33	$41.42	0
Mar 6, 2023 – Mar 10, 2023	$41.61	$41.63	$35.68	$35.94	0
Mar 13, 2023 – Mar 17, 2023	$35.06	$35.51	$32.25	$34.29	0
Mar 20, 2023 – Mar 24, 2023	$34.55	$37.29	$34.41	$35.34	0
Mar 27, 2023 – Mar 31, 2023	$36.34	$37.68	$34.16	$36.79	0
Apr 3, 2023 – Apr 6, 2023	$36.87	$36.89	$33.22	$33.98	0
Apr 10, 2023 – Apr 14, 2023	$33.85	$37.00	$33.81	$35.18	0
Apr 17, 2023 – Apr 21, 2023	$35.55	$35.84	$33.62	$33.99	0
Apr 24, 2023 – Apr 28, 2023	$34.41	$35.78	$33.38	$35.46	0
May 1, 2023 – May 5, 2023	$35.44	$37.25	$34.17	$36.33	0
May 8, 2023 – May 12, 2023	$36.31	$36.37	$33.95	$34.59	0
May 15, 2023 – May 19, 2023	$34.68	$35.04	$32.66	$34.50	0
May 22, 2023 – May 26, 2023	$34.62	$34.97	$33.08	$33.12	0
May 29, 2023 – Jun 2, 2023	$33.12	$33.76	$31.65	$33.42	0
Jun 5, 2023 – Jun 9, 2023	$33.14	$42.77	$31.81	$37.97	0
Jun 12, 2023 – Jun 16, 2023	$37.50	$47.29	$37.50	$40.15	0
Jun 19, 2023 – Jun 23, 2023	$40.31	$42.87	$40.26	$42.69	0
Jun 26, 2023 – Jun 30, 2023	$42.69	$45.87	$42.22	$44.56	0
Jul 3, 2023 – Jul 7, 2023	$44.63	$45.15	$42.71	$44.55	0
Jul 10, 2023 – Jul 14, 2023	$44.52	$45.88	$44.20	$45.49	0
Jul 17, 2023 – Jul 21, 2023	$45.46	$46.86	$44.26	$46.31	0
Jul 24, 2023 – Jul 28, 2023	$46.22	$46.88	$44.47	$45.40	0
Jul 31, 2023 – Aug 4, 2023	$45.50	$45.96	$42.31	$42.72	0
Aug 7, 2023 – Aug 11, 2023	$42.83	$43.41	$40.05	$40.53	0
Aug 14, 2023 – Aug 18, 2023	$40.19	$41.42	$39.35	$40.10	0
Aug 21, 2023 – Aug 25, 2023	$40.52	$41.47	$38.56	$39.16	0
Aug 28, 2023 – Sep 1, 2023	$39.38	$40.29	$38.69	$39.70	0
Sep 4, 2023 – Sep 8, 2023	$39.46	$39.68	$34.51	$34.70	0
Sep 11, 2023 – Sep 15, 2023	$34.92	$36.82	$34.34	$36.57	0
Sep 18, 2023 – Sep 22, 2023	$36.49	$37.22	$35.48	$35.95	0
Sep 25, 2023 – Sep 29, 2023	$35.72	$37.46	$35.16	$37.07	0
Oct 2, 2023 – Oct 6, 2023	$36.99	$37.17	$34.80	$34.96	0
Oct 9, 2023 – Oct 13, 2023	$34.68	$36.04	$33.07	$33.29	0
Oct 16, 2023 – Oct 20, 2023	$33.54	$36.99	$33.34	$35.75	0
Oct 23, 2023 – Oct 27, 2023	$35.46	$35.94	$33.78	$34.64	0
Oct 30, 2023 – Nov 3, 2023	$34.91	$36.84	$33.48	$36.35	0
Nov 6, 2023 – Nov 10, 2023	$36.31	$37.00	$34.48	$35.37	0
Nov 13, 2023 – Nov 17, 2023	$35.25	$39.58	$34.50	$38.39	0
Nov 20, 2023 – Nov 24, 2023	$38.45	$39.59	$37.80	$39.08	0
Nov 27, 2023 – Dec 1, 2023	$38.66	$43.19	$38.48	$43.14	0
Dec 4, 2023 – Dec 8, 2023	$43.12	$47.45	$41.85	$47.29	0
Dec 11, 2023 – Dec 15, 2023	$47.14	$51.55	$45.79	$49.79	0
Dec 18, 2023 – Dec 22, 2023	$50.00	$53.56	$48.89	$53.20	0
Dec 25, 2023 – Dec 29, 2023	$53.40	$55.98	$52.88	$53.85	0
Jan 1, 2024 – Jan 5, 2024	$53.55	$54.85	$49.27	$50.67	0
Jan 8, 2024 – Jan 12, 2024	$50.23	$52.01	$48.50	$49.24	0
Jan 15, 2024 – Jan 19, 2024	$48.64	$49.65	$47.90	$48.57	0
Jan 22, 2024 – Jan 26, 2024	$48.93	$53.09	$48.88	$51.35	0
Jan 29, 2024 – Feb 2, 2024	$51.20	$55.35	$50.87	$55.19	0
Feb 5, 2024 – Feb 9, 2024	$54.28	$59.86	$53.09	$59.47	0
Feb 12, 2024 – Feb 16, 2024	$59.35	$61.65	$57.11	$60.80	0
Feb 19, 2024 – Feb 23, 2024	$60.00	$64.15	$59.37	$63.74	0
Feb 26, 2024 – Mar 1, 2024	$63.22	$63.97	$60.25	$62.48	0
Mar 4, 2024 – Mar 8, 2024	$62.40	$64.90	$60.33	$63.04	0
Mar 11, 2024 – Mar 15, 2024	$62.58	$63.13	$60.56	$62.67	0
Mar 18, 2024 – Mar 22, 2024	$62.71	$63.99	$60.40	$60.94	0
Mar 25, 2024 – Mar 28, 2024	$58.64	$62.91	$58.02	$62.60	0
Apr 1, 2024 – Apr 5, 2024	$62.68	$69.82	$61.28	$64.62	0
Apr 8, 2024 – Apr 12, 2024	$65.13	$65.38	$55.64	$56.09	0
Apr 15, 2024 – Apr 19, 2024	$56.54	$57.41	$52.64	$53.70	0
Apr 22, 2024 – Apr 26, 2024	$54.79	$56.18	$51.19	$52.17	0
Apr 29, 2024 – May 3, 2024	$52.32	$54.33	$51.29	$52.82	0

Weekly OHLC price history for PLAY, USD per share

Week

Open

High

Low

Volume

Oct 6, 2014 – Oct 10, 2014

$16.66

$18.06

$15.57

$16.93

Oct 13, 2014 – Oct 17, 2014

$16.73

$18.36

$16.24

$17.45

Oct 20, 2014 – Oct 24, 2014

$17.63

$19.11

$17.45

$18.43

Oct 27, 2014 – Oct 31, 2014

$18.43

$19.59

$18.43

$19.26

Nov 3, 2014 – Nov 7, 2014

$19.12

$21.93

$18.81

$20.87

Nov 10, 2014 – Nov 14, 2014

$20.91

$22.85

$20.76

$22.12

Nov 17, 2014 – Nov 21, 2014

$22.29

$22.48

$19.89

$21.49

Nov 24, 2014 – Nov 28, 2014

$21.58

$22.76

$20.81

$22.45

Dec 1, 2014 – Dec 5, 2014

$22.83

$23.75

$21.91

$23.17

Dec 8, 2014 – Dec 12, 2014

$23.02

$23.36

$22.16

$22.23

Dec 15, 2014 – Dec 19, 2014

$22.24

$25.46

$20.66

$24.30

Dec 22, 2014 – Dec 26, 2014

$24.25

$26.02

$24.10

$25.73

Dec 29, 2014 – Jan 2, 2015

$25.67

$27.08

$25.41

$25.65

Jan 5, 2015 – Jan 9, 2015

$25.33

$28.37

$24.26

$26.85

Jan 12, 2015 – Jan 16, 2015

$27.62

$30.28

$26.94

$29.23

Jan 19, 2015 – Jan 23, 2015

$29.02

$29.52

$25.09

$27.56

Jan 26, 2015 – Jan 30, 2015

$27.46

$28.66

$26.99

$28.15

Feb 2, 2015 – Feb 6, 2015

$28.36

$30.93

$27.19

$29.18

Feb 9, 2015 – Feb 13, 2015

$29.17

$29.61

$28.89

$28.91

Feb 16, 2015 – Feb 20, 2015

$29.03

$30.15

$28.70

$29.86

Feb 23, 2015 – Feb 27, 2015

$29.68

$31.75

$29.34

$30.56

Mar 2, 2015 – Mar 6, 2015

$30.22

$31.74

$29.91

$30.24

Mar 9, 2015 – Mar 13, 2015

$30.24

$30.92

$29.31

$30.33

Mar 16, 2015 – Mar 20, 2015

$30.26

$32.48

$29.61

$31.51

Mar 23, 2015 – Mar 27, 2015

$31.55

$31.92

$28.93

$29.57

Mar 30, 2015 – Apr 2, 2015

$29.55

$30.35

$28.87

$29.52

Apr 6, 2015 – Apr 10, 2015

$29.50

$32.58

$29.50

$32.34

Apr 13, 2015 – Apr 17, 2015

$32.28

$33.26

$32.03

$32.07

Apr 20, 2015 – Apr 24, 2015

$32.17

$32.94

$31.42

$32.58

Apr 27, 2015 – May 1, 2015

$32.76

$33.52

$30.51

$31.79

May 4, 2015 – May 8, 2015

$31.79

$32.14

$30.21

$31.16

May 11, 2015 – May 15, 2015

$31.03

$33.15

$30.75

$32.37

May 18, 2015 – May 22, 2015

$32.24

$33.26

$31.85

$32.77

May 25, 2015 – May 29, 2015

$33.14

$33.92

$30.81

$30.99

Jun 1, 2015 – Jun 5, 2015

$31.37

$33.02

$30.87

$32.84

Jun 8, 2015 – Jun 12, 2015

$32.92

$36.20

$32.36

$35.62

Jun 15, 2015 – Jun 19, 2015

$35.92

$37.03

$35.42

$36.67

Jun 22, 2015 – Jun 26, 2015

$37.07

$37.39

$35.44

$36.24

Jun 29, 2015 – Jul 2, 2015

$35.97

$36.03

$34.16

$34.85

Jul 6, 2015 – Jul 10, 2015

$34.51

$36.16

$34.21

$35.87

Jul 13, 2015 – Jul 17, 2015

$36.49

$38.45

$36.49

$38.33

Jul 20, 2015 – Jul 24, 2015

$38.34

$39.06

$37.65

$38.08

Jul 27, 2015 – Jul 31, 2015

$37.75

$39.04

$36.74

$38.01

Aug 3, 2015 – Aug 7, 2015

$38.12

$39.32

$36.17

$36.69

Aug 10, 2015 – Aug 14, 2015

$37.09

$37.25

$35.07

$36.24

Aug 17, 2015 – Aug 21, 2015

$36.24

$36.78

$32.78

$33.77

Aug 24, 2015 – Aug 28, 2015

$31.75

$35.17

$30.22

$33.73

Aug 31, 2015 – Sep 4, 2015

$33.63

$36.20

$33.01

$35.95

Sep 7, 2015 – Sep 11, 2015

$36.60

$41.69

$35.87

$41.62

Sep 14, 2015 – Sep 18, 2015

$42.03

$42.47

$40.76

$41.00

Sep 21, 2015 – Sep 25, 2015

$40.56

$41.71

$39.62

$39.74

Sep 28, 2015 – Oct 2, 2015

$39.34

$40.73

$36.66

$40.55

Oct 5, 2015 – Oct 9, 2015

$41.76

$41.83

$38.43

$39.03

Oct 12, 2015 – Oct 16, 2015

$39.02

$39.24

$36.65

$37.89

Oct 19, 2015 – Oct 23, 2015

$37.69

$37.90

$35.25

$36.56

Oct 26, 2015 – Oct 30, 2015

$36.61

$39.09

$35.92

$37.79

Nov 2, 2015 – Nov 6, 2015

$37.69

$39.42

$37.25

$39.23

Nov 9, 2015 – Nov 13, 2015

$39.30

$39.97

$35.05

$35.50

Nov 16, 2015 – Nov 20, 2015

$35.37

$36.49

$33.79

$35.97

Nov 23, 2015 – Nov 27, 2015

$35.68

$38.21

$34.78

$37.57

Nov 30, 2015 – Dec 4, 2015

$37.75

$39.27

$36.36

$39.21

Dec 7, 2015 – Dec 11, 2015

$39.27

$42.10

$37.12

$39.34

Dec 14, 2015 – Dec 18, 2015

$39.33

$40.06

$37.73

$39.68

Dec 21, 2015 – Dec 24, 2015

$39.77

$41.05

$39.33

$40.49

Dec 28, 2015 – Dec 31, 2015

$40.44

$41.72

$40.13

$40.89

Jan 4, 2016 – Jan 8, 2016

$40.79

$42.19

$38.44

$38.71

Jan 11, 2016 – Jan 15, 2016

$38.90

$39.00

$33.74

$34.31

Jan 18, 2016 – Jan 22, 2016

$34.46

$35.76

$31.65

$34.88

Jan 25, 2016 – Jan 29, 2016

$34.67

$35.53

$33.63

$35.53

Feb 1, 2016 – Feb 5, 2016

$35.31

$36.65

$32.05

$32.15

Feb 8, 2016 – Feb 12, 2016

$31.54

$33.40

$28.94

$32.79

Feb 15, 2016 – Feb 19, 2016

$33.28

$34.64

$32.39

$34.63

Feb 22, 2016 – Feb 26, 2016

$34.79

$36.97

$34.42

$36.01

Feb 29, 2016 – Mar 4, 2016

$36.25

$36.79

$34.62

$36.65

Mar 7, 2016 – Mar 11, 2016

$36.64

$37.48

$34.87

$37.24

Mar 14, 2016 – Mar 18, 2016

$37.22

$37.95

$35.57

$37.53

Mar 21, 2016 – Mar 24, 2016

$37.36

$38.02

$36.29

$37.31

Mar 28, 2016 – Apr 1, 2016

$37.58

$39.40

$36.76

$38.28

Apr 4, 2016 – Apr 8, 2016

$38.37

$38.63

$37.31

$38.21

Apr 11, 2016 – Apr 15, 2016

$38.64

$41.26

$38.34

$40.87

Apr 18, 2016 – Apr 22, 2016

$40.89

$41.08

$38.48

$39.14

Apr 25, 2016 – Apr 29, 2016

$39.23

$40.10

$37.22

$37.91

May 2, 2016 – May 6, 2016

$37.72

$39.62

$36.81

$38.25

May 9, 2016 – May 13, 2016

$38.34

$39.85

$37.22

$38.18

May 16, 2016 – May 20, 2016

$38.26

$38.80

$36.08

$37.07

May 23, 2016 – May 27, 2016

$36.98

$38.75

$36.61

$38.49

May 30, 2016 – Jun 3, 2016

$38.55

$40.08

$37.80

$39.76

Jun 6, 2016 – Jun 10, 2016

$40.47

$46.93

$39.97

$45.81

Jun 13, 2016 – Jun 17, 2016

$45.80

$47.79

$44.97

$46.24

Jun 20, 2016 – Jun 24, 2016

$46.91

$47.42

$44.26

$44.56

Jun 27, 2016 – Jul 1, 2016

$44.15

$46.24

$43.59

$45.36

Jul 4, 2016 – Jul 8, 2016

$45.10

$47.47

$44.65

$46.73

Jul 11, 2016 – Jul 15, 2016

$47.76

$48.89

$46.32

$46.53

Jul 18, 2016 – Jul 22, 2016

$46.68

$47.89

$46.32

$47.67

Jul 25, 2016 – Jul 29, 2016

$47.85

$48.00

$43.49

$43.59

Aug 1, 2016 – Aug 5, 2016

$43.59

$44.01

$40.12

$42.42

Aug 8, 2016 – Aug 12, 2016

$41.91

$44.58

$41.34

$44.27

Aug 15, 2016 – Aug 19, 2016

$44.51

$44.52

$42.27

$43.59

Aug 22, 2016 – Aug 26, 2016

$43.25

$44.89

$43.12

$43.50

Aug 29, 2016 – Sep 2, 2016

$43.40

$45.97

$43.40

$45.65

Sep 5, 2016 – Sep 9, 2016

$45.94

$46.34

$41.07

$41.50

Sep 12, 2016 – Sep 16, 2016

$41.01

$41.62

$39.31

$39.95

Sep 19, 2016 – Sep 23, 2016

$39.96

$41.02

$39.13

$40.78

Sep 26, 2016 – Sep 30, 2016

$40.39

$40.56

$36.83

$38.38

Oct 3, 2016 – Oct 7, 2016

$40.01

$40.18

$37.77

$38.67

Oct 10, 2016 – Oct 14, 2016

$39.09

$40.70

$38.50

$40.37

Oct 17, 2016 – Oct 21, 2016

$40.28

$40.39

$39.19

$40.32

Oct 24, 2016 – Oct 28, 2016

$40.36

$40.69

$38.71

$40.01

Oct 31, 2016 – Nov 4, 2016

$40.16

$40.67

$38.35

$38.50

Nov 7, 2016 – Nov 11, 2016

$39.13

$45.22

$38.87

$45.03

Nov 14, 2016 – Nov 18, 2016

$45.28

$45.89

$43.64

$44.56

Nov 21, 2016 – Nov 25, 2016

$44.48

$46.80

$44.08

$46.36

Nov 28, 2016 – Dec 2, 2016

$46.50

$47.42

$45.26

$46.57

Dec 5, 2016 – Dec 9, 2016

$47.22

$56.82

$46.45

$56.02

Dec 12, 2016 – Dec 16, 2016

$55.53

$56.05

$53.87

$54.20

Dec 19, 2016 – Dec 23, 2016

$54.89

$56.06

$54.08

$55.01

Dec 26, 2016 – Dec 30, 2016

$55.16

$56.08

$54.80

$55.15

Jan 2, 2017 – Jan 6, 2017

$56.06

$57.06

$54.09

$55.07

Jan 9, 2017 – Jan 13, 2017

$55.30

$53.73

$53.90

Jan 16, 2017 – Jan 20, 2017

$53.47

$54.21

$53.02

$53.59

Jan 23, 2017 – Jan 27, 2017

$53.59

$54.74

$52.48

$53.68

Jan 30, 2017 – Feb 3, 2017

$53.25

$54.07

$51.25

$52.57

Feb 6, 2017 – Feb 10, 2017

$52.20

$57.05

$52.01

$56.07

Feb 13, 2017 – Feb 17, 2017

$56.46

$58.42

$55.44

$57.01

Feb 20, 2017 – Feb 24, 2017

$57.36

$58.04

$54.12

$55.31

Feb 27, 2017 – Mar 3, 2017

$55.18

$57.06

$55.14

$55.95

Mar 6, 2017 – Mar 10, 2017

$55.69

$59.27

$55.12

$58.41

Mar 13, 2017 – Mar 17, 2017

$58.86

$59.95

$56.64

$58.71

Mar 20, 2017 – Mar 24, 2017

$58.89

$60.33

$57.18

$59.70

Mar 27, 2017 – Mar 31, 2017

$59.32

$61.83

$57.76

$59.85

Apr 3, 2017 – Apr 7, 2017

$59.61

$59.96

$57.91

$58.45

Apr 10, 2017 – Apr 13, 2017

$58.60

$59.26

$57.92

$58.68

Apr 17, 2017 – Apr 21, 2017

$58.79

$61.84

$58.78

$61.44

Apr 24, 2017 – Apr 28, 2017

$62.10

$63.19

$61.66

$62.71

May 1, 2017 – May 5, 2017

$62.73

$65.01

$62.34

$64.93

May 8, 2017 – May 12, 2017

$65.04

$65.78

$63.93

$64.69

May 15, 2017 – May 19, 2017

$64.76

$66.45

$64.29

$65.34

May 22, 2017 – May 26, 2017

$65.34

$66.86

$63.18

$64.71

May 29, 2017 – Jun 2, 2017

$64.83

$68.00

$63.65

$67.24

Jun 5, 2017 – Jun 9, 2017

$67.25

$71.98

$66.01

$67.50

Jun 12, 2017 – Jun 16, 2017

$67.33

$68.72

$64.67

$66.96

Jun 19, 2017 – Jun 23, 2017

$67.50

$68.56

$64.30

$66.14

Jun 26, 2017 – Jun 30, 2017

$66.29

$66.94

$64.67

$65.16

Jul 3, 2017 – Jul 7, 2017

$65.16

$65.30

$62.95

$63.58

Jul 10, 2017 – Jul 14, 2017

$63.43

$65.61

$63.02

$64.90

Jul 17, 2017 – Jul 21, 2017

$65.09

$66.56

$63.92

$65.49

Jul 24, 2017 – Jul 28, 2017

$65.39

$65.54

$59.44

$59.96

Jul 31, 2017 – Aug 4, 2017

$60.07

$62.53

$58.17

$58.62

Aug 7, 2017 – Aug 11, 2017

$58.62

$60.71

$58.50

$58.79

Aug 14, 2017 – Aug 18, 2017

$59.28

$61.00

$58.40

$58.73

Aug 21, 2017 – Aug 25, 2017

$58.98

$60.05

$58.31

$58.46

Aug 28, 2017 – Sep 1, 2017

$58.17

$58.77

$55.30

$56.66

Sep 4, 2017 – Sep 8, 2017

$56.55

$57.97

$48.14

$49.91

Sep 11, 2017 – Sep 15, 2017

$50.22

$51.98

$49.54

$51.84

Sep 18, 2017 – Sep 22, 2017

$51.84

$52.56

$50.17

$52.18

Sep 25, 2017 – Sep 29, 2017

$52.12

$52.74

$51.15

$51.41

Oct 2, 2017 – Oct 6, 2017

$51.42

$52.18

$47.27

$48.69

Oct 9, 2017 – Oct 13, 2017

$48.65

$48.96

$44.78

$46.72

Oct 16, 2017 – Oct 20, 2017

$46.60

$48.60

$45.54

$47.85

Oct 23, 2017 – Oct 27, 2017

$48.00

$48.93

$46.53

$47.61

Oct 30, 2017 – Nov 3, 2017

$47.52

$47.82

$45.13

$45.58

Nov 6, 2017 – Nov 10, 2017

$45.47

$49.90

$45.28

$47.85

Nov 13, 2017 – Nov 17, 2017

$47.59

$50.20

$47.53

$49.86

Nov 20, 2017 – Nov 24, 2017

$49.87

$51.19

$49.10

$50.28

Nov 27, 2017 – Dec 1, 2017

$49.82

$52.85

$47.34

$51.85

Dec 4, 2017 – Dec 8, 2017

$52.53

$55.99

$51.47

$54.06

Dec 11, 2017 – Dec 15, 2017

$54.25

$54.57

$52.44

$54.32

Dec 18, 2017 – Dec 22, 2017

$53.73

$55.26

$52.99

$54.45

Dec 25, 2017 – Dec 29, 2017

$54.46

$56.14

$54.02

$54.05

Jan 1, 2018 – Jan 5, 2018

$53.88

$56.97

$53.22

$55.22

Jan 8, 2018 – Jan 12, 2018

$47.94

$48.49

$42.88

$46.94

Jan 15, 2018 – Jan 19, 2018

$46.97

$47.29

$44.57

$47.19

Jan 22, 2018 – Jan 26, 2018

$46.89

$49.77

$46.00

$47.74

Jan 29, 2018 – Feb 2, 2018

$47.52

$48.01

$45.24

$46.73

Feb 5, 2018 – Feb 9, 2018

$46.48

$47.16

$42.73

$43.73

Feb 12, 2018 – Feb 16, 2018

$44.00

$46.42

$43.10

$44.86

Feb 19, 2018 – Feb 23, 2018

$44.69

$44.88

$43.36

$44.34

Feb 26, 2018 – Mar 2, 2018

$44.39

$46.29

$43.32

$44.77

Mar 5, 2018 – Mar 9, 2018

$44.55

$45.56

$42.91

$43.41

Mar 12, 2018 – Mar 16, 2018

$43.61

$44.63

$42.66

$43.11

Mar 19, 2018 – Mar 23, 2018

$42.86

$43.01

$40.64

$40.81

Mar 26, 2018 – Mar 29, 2018

$41.14

$41.91

$40.20

$40.89

Apr 2, 2018 – Apr 6, 2018

$40.71

$41.61

$37.08

$40.73

Apr 9, 2018 – Apr 13, 2018

$40.96

$41.91

$40.58

$41.64

Apr 16, 2018 – Apr 20, 2018

$41.80

$42.51

$41.13

$41.27

Apr 23, 2018 – Apr 27, 2018

$41.34

$42.54

$40.70

$42.43

Apr 30, 2018 – May 4, 2018

$42.64

$42.99

$39.74

$40.46

May 7, 2018 – May 11, 2018

$40.70

$41.48

$40.11

$40.35

May 14, 2018 – May 18, 2018

$40.28

$40.73

$37.21

$37.28

May 21, 2018 – May 25, 2018

$38.68

$41.01

$38.19

$39.84

May 28, 2018 – Jun 1, 2018

$39.48

$41.56

$39.22

$40.84

Jun 4, 2018 – Jun 8, 2018

$40.96

$46.80

$40.96

$46.65

Jun 11, 2018 – Jun 15, 2018

$46.79

$55.25

$46.24

$54.27

Jun 18, 2018 – Jun 22, 2018

$54.06

$54.36

$49.98

$50.55

Jun 25, 2018 – Jun 29, 2018

$50.37

$50.97

$46.07

$46.63

Jul 2, 2018 – Jul 6, 2018

$46.20

$48.32

$45.10

$47.90

Jul 9, 2018 – Jul 13, 2018

$48.40

$51.82

$47.03

$48.20

Jul 16, 2018 – Jul 20, 2018

$48.38

$48.81

$46.74

$47.95

Jul 23, 2018 – Jul 27, 2018

$47.76

$49.03

$45.11

$45.38

Jul 30, 2018 – Aug 3, 2018

$45.38

$49.05

$45.38

$48.46

Aug 6, 2018 – Aug 10, 2018

$48.54

$50.28

$48.12

$49.86

Aug 13, 2018 – Aug 17, 2018

$49.97

$54.12

$49.26

$53.73

Aug 20, 2018 – Aug 24, 2018

$53.74

$56.87

$52.80

$56.28

Aug 27, 2018 – Aug 31, 2018

$56.87

$57.67

$54.87

$56.99

Sep 3, 2018 – Sep 7, 2018

$56.94

$57.37

$55.65

$56.48

Sep 10, 2018 – Sep 14, 2018

$56.96

$61.58

$54.96

$60.79

Sep 17, 2018 – Sep 21, 2018

$61.41

$63.42

$59.81

$61.92

Sep 24, 2018 – Sep 28, 2018

$61.59

$65.48

$60.74

$65.03

Oct 1, 2018 – Oct 5, 2018

$65.53

$65.84

$61.67

$62.64

Oct 8, 2018 – Oct 12, 2018

$62.74

$63.29

$58.90

$60.27

Oct 15, 2018 – Oct 19, 2018

$60.36

$62.04

$56.30

$56.36

Oct 22, 2018 – Oct 26, 2018

$56.71

$57.80

$54.37

$54.68

Oct 29, 2018 – Nov 2, 2018

$55.49

$60.22

$54.14

$59.65

Nov 5, 2018 – Nov 9, 2018

$59.66

$60.63

$56.76

$57.59

Nov 12, 2018 – Nov 16, 2018

$57.58

$58.90

$55.81

$58.06

Nov 19, 2018 – Nov 23, 2018

$58.06

$59.47

$56.07

$58.54

Nov 26, 2018 – Nov 30, 2018

$58.98

$59.17

$54.50

$55.83

Dec 3, 2018 – Dec 7, 2018

$56.92

$57.11

$51.51

$52.03

Dec 10, 2018 – Dec 14, 2018

$52.04

$52.48

$43.74

$44.83

Dec 17, 2018 – Dec 21, 2018

$44.56

$46.44

$42.51

$42.89

Dec 24, 2018 – Dec 28, 2018

$42.62

$44.87

$42.15

$43.97

Dec 31, 2018 – Jan 4, 2019

$44.07

$45.24

$42.28

$44.62

Jan 7, 2019 – Jan 11, 2019

$44.61

$50.95

$44.05

$50.75

Jan 14, 2019 – Jan 18, 2019

$50.41

$53.29

$49.88

$49.97

Jan 21, 2019 – Jan 25, 2019

$49.96

$49.98

$47.04

$47.57

Jan 28, 2019 – Feb 1, 2019

$47.25

$52.06

$47.25

$50.59

Feb 4, 2019 – Feb 8, 2019

$50.70

$50.78

$46.57

$46.61

Feb 11, 2019 – Feb 15, 2019

$46.69

$49.51

$46.68

$48.31

Feb 18, 2019 – Feb 22, 2019

$48.32

$50.37

$47.52

$49.99

Feb 25, 2019 – Mar 1, 2019

$50.35

$51.23

$49.33

$51.03

Mar 4, 2019 – Mar 8, 2019

$51.03

$51.14

$44.97

$45.02

Mar 11, 2019 – Mar 15, 2019

$45.21

$48.07

$45.21

$47.30

Mar 18, 2019 – Mar 22, 2019

$47.44

$47.73

$45.10

$47.19

Mar 25, 2019 – Mar 29, 2019

$47.08

$49.98

$45.94

$49.29

Apr 1, 2019 – Apr 5, 2019

$50.03

$55.06

$48.40

$54.03

Apr 8, 2019 – Apr 12, 2019

$53.88

$54.23

$49.95

$50.16

Apr 15, 2019 – Apr 18, 2019

$50.35

$51.06

$47.63

$50.91

Apr 22, 2019 – Apr 26, 2019

$50.92

$58.22

$50.67

$57.33

Apr 29, 2019 – May 3, 2019

$57.37

$58.64

$55.75

$58.24

May 6, 2019 – May 10, 2019

$57.39

$58.91

$55.38

$58.41

May 13, 2019 – May 17, 2019

$57.43

$57.89

$52.30

$53.21

May 20, 2019 – May 24, 2019

$52.89

$55.31

$52.40

$53.16

May 27, 2019 – May 31, 2019

$53.22

$53.53

$48.95

$49.17

Jun 3, 2019 – Jun 7, 2019

$49.33

$51.57

$48.31

$48.65

Jun 10, 2019 – Jun 14, 2019

$50.02

$51.50

$38.86

$39.12

Jun 17, 2019 – Jun 21, 2019

$38.94

$40.62

$38.31

$39.73

Jun 24, 2019 – Jun 28, 2019

$39.79

$40.66

$38.54

$40.15

Jul 1, 2019 – Jul 5, 2019

$40.68

$40.84

$38.46

$40.26

Jul 8, 2019 – Jul 12, 2019

$40.01

$41.08

$38.47

$40.76

Jul 15, 2019 – Jul 19, 2019

$40.82

$41.61

$39.81

$40.76

Jul 22, 2019 – Jul 26, 2019

$40.69

$40.92

$39.02

$39.58

Jul 29, 2019 – Aug 2, 2019

$39.59

$40.81

$38.96

$39.82

Aug 5, 2019 – Aug 9, 2019

$39.29

$39.58

$37.21

$38.94

Aug 12, 2019 – Aug 16, 2019

$38.73

$39.23

$36.92

$39.05

Aug 19, 2019 – Aug 23, 2019

$39.72

$41.07

$39.58

$40.10

Aug 26, 2019 – Aug 30, 2019

$40.26

$42.80

$39.67

$42.71

Sep 2, 2019 – Sep 6, 2019

$42.23

$42.53

$40.65

$41.52

Sep 9, 2019 – Sep 13, 2019

$41.62

$43.89

$36.97

$41.03

Sep 16, 2019 – Sep 20, 2019

$41.04

$41.61

$39.77

$41.38

Sep 23, 2019 – Sep 27, 2019

$41.02

$41.38

$37.71

$38.42

Sep 30, 2019 – Oct 4, 2019

$38.60

$40.42

$37.34

$40.37

Oct 7, 2019 – Oct 11, 2019

$40.27

$41.76

$38.81

$39.21

Oct 14, 2019 – Oct 18, 2019

$38.95

$40.45

$37.66

$40.16

Oct 21, 2019 – Oct 25, 2019

$40.38

$43.32

$40.22

$42.50

Oct 28, 2019 – Nov 1, 2019

$42.59

$43.42

$39.38

$40.34

Nov 4, 2019 – Nov 8, 2019

$40.59

$41.91

$40.20

$41.34

Nov 11, 2019 – Nov 15, 2019

$41.05

$41.13

$38.09

$38.94

Nov 18, 2019 – Nov 22, 2019

$38.99

$39.94

$38.09

$39.66

Nov 25, 2019 – Nov 29, 2019

$39.89

$40.39

$38.20

$40.02

Dec 2, 2019 – Dec 6, 2019

$39.98

$40.53

$38.86

$40.11

Dec 9, 2019 – Dec 13, 2019

$40.15

$41.48

$37.06

$39.26

Dec 16, 2019 – Dec 20, 2019

$39.20

$39.59

$37.87

$38.76

Dec 23, 2019 – Dec 27, 2019

$39.03

$41.51

$39.03

$40.49

Dec 30, 2019 – Jan 3, 2020

$40.53

$40.88

$39.59

$40.32

Jan 6, 2020 – Jan 10, 2020

$39.93

$41.50

$39.46

$41.02

Jan 13, 2020 – Jan 17, 2020

$41.07

$48.80

$40.19

$47.37

Jan 20, 2020 – Jan 24, 2020

$47.36

$45.13

$46.26

Jan 27, 2020 – Jan 31, 2020

$45.31

$47.17

$43.83

$44.16

Feb 3, 2020 – Feb 7, 2020

$44.08

$46.38

$43.75

$45.90

Feb 10, 2020 – Feb 14, 2020

$45.71

$47.13

$45.37

$47.05

Feb 17, 2020 – Feb 21, 2020

$47.05

$47.47

$45.83

$46.60

Feb 24, 2020 – Feb 28, 2020

$45.23

$45.80

$31.43

$33.01

Mar 2, 2020 – Mar 6, 2020

$33.21

$34.16

$28.05

$29.33

Mar 9, 2020 – Mar 13, 2020

$26.77

$27.08

$10.93

$13.27

Mar 16, 2020 – Mar 20, 2020

$10.21

$10.70

$4.61

$7.76

Mar 23, 2020 – Mar 27, 2020

$8.21

$18.75

$7.00

$14.80

Mar 30, 2020 – Apr 3, 2020

$14.05

$14.58

$9.50

$10.20

Apr 6, 2020 – Apr 9, 2020

$11.25

$15.80

$10.41

$14.68

Apr 13, 2020 – Apr 17, 2020

$14.61

$14.73

$10.92

$11.90

Apr 20, 2020 – Apr 24, 2020

$11.41

$12.28

$11.04

$12.00

Apr 27, 2020 – May 1, 2020

$12.37

$16.66

$12.01

$13.33

May 4, 2020 – May 8, 2020

$11.00

$11.82

$10.65

$11.50

May 11, 2020 – May 15, 2020

$11.31

$11.36

$8.43

$9.75

May 18, 2020 – May 22, 2020

$10.57

$12.19

$10.20

$12.04

May 25, 2020 – May 29, 2020

$13.47

$15.30

$12.10

$13.19

Jun 1, 2020 – Jun 5, 2020

$13.10

$23.43

$12.94

$18.89

Jun 8, 2020 – Jun 12, 2020

$20.31

$21.33

$14.36

$16.60

Jun 15, 2020 – Jun 19, 2020

$15.47

$18.90

$15.14

$16.01

Jun 22, 2020 – Jun 26, 2020

$15.67

$16.20

$12.01

$12.32

Jun 29, 2020 – Jul 2, 2020

$12.37

$14.38

$11.43

$12.74

Jul 6, 2020 – Jul 10, 2020

$13.09

$13.18

$11.23

$12.09

Jul 13, 2020 – Jul 17, 2020

$12.33

$14.07

$11.36

$13.27

Jul 20, 2020 – Jul 24, 2020

$13.23

$13.76

$12.30

$13.32

Jul 27, 2020 – Jul 31, 2020

$13.34

$13.73

$11.95

$12.34

Aug 3, 2020 – Aug 7, 2020

$12.41

$13.97

$11.72

$13.67

Aug 10, 2020 – Aug 14, 2020

$13.99

$16.86

$13.93

$15.23

Aug 17, 2020 – Aug 21, 2020

$15.16

$15.33

$13.40

$13.51

Aug 24, 2020 – Aug 28, 2020

$13.79

$17.59

$13.30

$17.54

Aug 31, 2020 – Sep 4, 2020

$17.05

$20.12

$16.20

$18.85

Sep 7, 2020 – Sep 11, 2020

$18.77

$20.17

$15.50

$16.53

Sep 14, 2020 – Sep 18, 2020

$16.42

$19.79

$13.01

$16.47

Sep 21, 2020 – Sep 25, 2020

$15.85

$17.82

$14.82

$16.00

Sep 28, 2020 – Oct 2, 2020

$16.21

$16.63

$14.55

$15.71

Oct 5, 2020 – Oct 9, 2020

$15.83

$16.60

$15.26

$16.10

Oct 12, 2020 – Oct 16, 2020

$16.07

$16.34

$14.60

$16.17

Oct 19, 2020 – Oct 23, 2020

$16.64

$21.38

$16.60

$20.45

Oct 26, 2020 – Oct 30, 2020

$19.65

$20.04

$16.61

$17.16

Nov 2, 2020 – Nov 6, 2020

$17.38

$19.32

$16.33

$18.50

Nov 9, 2020 – Nov 13, 2020

$23.27

$27.63

$20.24

$21.85

Nov 16, 2020 – Nov 20, 2020

$23.62

$26.12

$22.14

$23.78

Nov 23, 2020 – Nov 27, 2020

$24.25

$27.18

$23.48

$26.69

Nov 30, 2020 – Dec 4, 2020

$26.63

$27.38

$24.05

$26.67

Dec 7, 2020 – Dec 11, 2020

$26.50

$26.51

$24.34

$25.02

Dec 14, 2020 – Dec 18, 2020

$25.63

$28.67

$23.96

$27.78

Dec 21, 2020 – Dec 24, 2020

$26.50

$29.89

$26.17

$29.58

Dec 28, 2020 – Dec 31, 2020

$30.12

$30.66

$27.55

$30.02

Jan 4, 2021 – Jan 8, 2021

$30.14

$32.38

$26.80

$31.43

Jan 11, 2021 – Jan 15, 2021

$30.34

$34.70

$30.30

$33.66

Jan 18, 2021 – Jan 22, 2021

$34.08

$35.99

$32.70

$34.00

Jan 25, 2021 – Jan 29, 2021

$34.36

$37.49

$33.01

$34.02

Feb 1, 2021 – Feb 5, 2021

$34.51

$38.12

$32.87

$36.79

Feb 8, 2021 – Feb 12, 2021

$36.95

$40.04

$36.60

$37.96

Feb 15, 2021 – Feb 19, 2021

$37.97

$39.65

$36.00

$38.89

Feb 22, 2021 – Feb 26, 2021

$38.48

$42.08

$37.82

$40.61

Mar 1, 2021 – Mar 5, 2021

$41.79

$43.00

$37.79

$42.38

Mar 8, 2021 – Mar 12, 2021

$42.48

$47.43

$42.38

$46.52

Mar 15, 2021 – Mar 19, 2021

$47.20

$48.28

$44.07

$46.26

Mar 22, 2021 – Mar 26, 2021

$47.11

$51.73

$41.35

$49.10

Mar 29, 2021 – Apr 1, 2021

$49.16

$49.47

$44.04

$45.31

Apr 5, 2021 – Apr 9, 2021

$46.00

$46.30

$43.22

$44.07

Apr 12, 2021 – Apr 16, 2021

$43.88

$45.55

$42.03

$43.78

Apr 19, 2021 – Apr 23, 2021

$43.47

$47.21

$41.02

$46.75

Apr 26, 2021 – Apr 30, 2021

$47.03

$49.44

$45.31

$45.66

May 3, 2021 – May 7, 2021

$46.03

$46.53

$43.00

$44.85

May 10, 2021 – May 14, 2021

$44.63

$45.05

$39.64

$44.01

May 17, 2021 – May 21, 2021

$43.70

$44.64

$40.03

$41.16

May 24, 2021 – May 28, 2021

$41.31

$42.85

$40.26

$42.28

May 31, 2021 – Jun 4, 2021

$42.59

$44.13

$39.94

$41.32

Jun 7, 2021 – Jun 11, 2021

$41.61

$47.95

$41.42

$42.87

Jun 14, 2021 – Jun 18, 2021

$43.01

$43.75

$39.06

$39.67

Jun 21, 2021 – Jun 25, 2021

$39.77

$42.47

$39.39

$40.69

Jun 28, 2021 – Jul 2, 2021

$40.92

$41.46

$39.02

$39.93

Jul 5, 2021 – Jul 9, 2021

$39.90

$35.27

$38.51

Jul 12, 2021 – Jul 16, 2021

$38.17

$39.53

$34.94

$35.29

Jul 19, 2021 – Jul 23, 2021

$33.70

$36.48

$32.24

$33.88

Jul 26, 2021 – Jul 30, 2021

$34.92

$37.48

$33.15

$33.28

Aug 2, 2021 – Aug 6, 2021

$33.99

$34.92

$31.45

$34.76

Aug 9, 2021 – Aug 13, 2021

$34.37

$37.37

$32.85

$35.67

Aug 16, 2021 – Aug 20, 2021

$34.97

$35.69

$30.92

$31.96

Aug 23, 2021 – Aug 27, 2021

$32.19

$38.90

$32.19

$38.28

Aug 30, 2021 – Sep 3, 2021

$37.16

$37.86

$35.99

$36.42

Sep 6, 2021 – Sep 10, 2021

$36.13

$41.09

$33.80

$35.85

Sep 13, 2021 – Sep 17, 2021

$36.29

$37.21

$33.65

$36.42

Sep 20, 2021 – Sep 24, 2021

$35.44

$42.27

$34.84

$41.58

Sep 27, 2021 – Oct 1, 2021

$41.81

$42.98

$38.07

$41.61

Oct 4, 2021 – Oct 8, 2021

$41.45

$41.84

$38.02

$38.14

Oct 11, 2021 – Oct 15, 2021

$37.69

$39.58

$36.96

$37.03

Oct 18, 2021 – Oct 22, 2021

$36.86

$38.30

$35.05

$38.27

Oct 25, 2021 – Oct 29, 2021

$38.29

$39.60

$36.52

$37.13

Nov 1, 2021 – Nov 5, 2021

$37.57

$40.87

$36.59

$40.40

Nov 8, 2021 – Nov 12, 2021

$40.26

$40.65

$37.69

$38.02

Nov 15, 2021 – Nov 19, 2021

$38.60

$39.47

$36.33

$36.42

Nov 22, 2021 – Nov 26, 2021

$36.21

$37.30

$32.42

$34.11

Nov 29, 2021 – Dec 3, 2021

$34.90

$34.96

$29.83

$30.16

Dec 6, 2021 – Dec 10, 2021

$30.25

$36.45

$29.94

$34.37

Dec 13, 2021 – Dec 17, 2021

$33.84

$38.15

$31.64

$33.76

Dec 20, 2021 – Dec 23, 2021

$32.45

$39.62

$31.59

$39.47

Dec 27, 2021 – Dec 31, 2021

$39.25

$40.05

$38.08

$38.40

Jan 3, 2022 – Jan 7, 2022

$39.00

$40.69

$37.88

$38.43

Jan 10, 2022 – Jan 14, 2022

$38.06

$39.89

$36.15

$38.06

Jan 17, 2022 – Jan 21, 2022

$37.43

$37.76

$33.71

$33.97

Jan 24, 2022 – Jan 28, 2022

$32.87

$36.73

$32.57

$35.31

Jan 31, 2022 – Feb 4, 2022

$34.97

$37.47

$34.52

$36.52

Feb 7, 2022 – Feb 11, 2022

$36.78

$42.84

$36.50

$39.82

Feb 14, 2022 – Feb 18, 2022

$39.40

$44.50

$39.40

$42.43

Feb 21, 2022 – Feb 25, 2022

$41.51

$43.25

$38.80

$43.16

Feb 28, 2022 – Mar 4, 2022

$42.75

$47.19

$40.16

$40.93

Mar 7, 2022 – Mar 11, 2022

$40.80

$40.99

$33.63

$39.34

Mar 14, 2022 – Mar 18, 2022

$39.62

$44.00

$38.35

$42.84

Mar 21, 2022 – Mar 25, 2022

$43.27

$45.08

$41.27

$43.34

Mar 28, 2022 – Apr 1, 2022

$44.25

$52.54

$42.69

$48.27

Apr 4, 2022 – Apr 8, 2022

$48.11

$48.21

$39.95

$40.44

Apr 11, 2022 – Apr 14, 2022

$40.91

$46.77

$40.56

$45.98

Apr 18, 2022 – Apr 22, 2022

$46.21

$50.17

$45.98

$47.09

Apr 25, 2022 – Apr 29, 2022

$46.16

$49.04

$45.35

$45.50

May 2, 2022 – May 6, 2022

$45.75

$48.19

$42.84

$44.84

May 9, 2022 – May 13, 2022

$43.63

$44.11

$37.18

$39.03

May 16, 2022 – May 20, 2022

$38.71

$39.64

$33.20

$34.86

May 23, 2022 – May 27, 2022

$35.28

$39.37

$30.23

$38.44

May 30, 2022 – Jun 3, 2022

$38.01

$38.74

$35.53

$35.59

Jun 6, 2022 – Jun 10, 2022

$36.00

$41.84

$34.79

$37.63

Jun 13, 2022 – Jun 17, 2022

$36.14

$36.99

$32.56

$34.13

Jun 20, 2022 – Jun 24, 2022

$34.49

$36.02

$32.01

$35.73

Jun 27, 2022 – Jul 1, 2022

$35.28

$36.21

$32.26

$33.71

Jul 4, 2022 – Jul 8, 2022

$32.72

$34.55

$32.11

$32.16

Jul 11, 2022 – Jul 15, 2022

$31.51

$33.20

$29.60

$31.94

Jul 18, 2022 – Jul 22, 2022

$32.50

$35.74

$32.50

$34.45

Jul 25, 2022 – Jul 29, 2022

$34.58

$37.59

$33.45

$37.36

Aug 1, 2022 – Aug 5, 2022

$36.93

$40.25

$36.55

$39.06

Aug 8, 2022 – Aug 12, 2022

$39.09

$43.40

$39.09

$43.14

Aug 15, 2022 – Aug 19, 2022

$42.47

$43.82

$41.50

$42.30

Aug 22, 2022 – Aug 26, 2022

$41.55

$44.15

$40.61

$42.26

Aug 29, 2022 – Sep 2, 2022

$41.64

$42.50

$40.30

$42.03

Sep 5, 2022 – Sep 9, 2022

$42.45

$44.27

$36.77

$38.86

Sep 12, 2022 – Sep 16, 2022

$38.71

$39.85

$35.25

$37.45

Sep 19, 2022 – Sep 23, 2022

$36.73

$38.02

$31.76

$32.24

Sep 26, 2022 – Sep 30, 2022

$32.66

$33.09

$30.36

$31.03

Oct 3, 2022 – Oct 7, 2022

$31.43

$33.26

$30.40

$31.97

Oct 10, 2022 – Oct 14, 2022

$32.02

$35.10

$30.48

$33.41

Oct 17, 2022 – Oct 21, 2022

$33.81

$36.92

$33.68

$36.53

Oct 24, 2022 – Oct 28, 2022

$36.44

$40.50

$35.26

$40.25

Oct 31, 2022 – Nov 4, 2022

$40.38

$40.91

$35.03

$37.73

Nov 7, 2022 – Nov 11, 2022

$37.70

$40.22

$36.02

$39.36

Nov 14, 2022 – Nov 18, 2022

$38.99

$40.65

$38.17

$39.40

Nov 21, 2022 – Nov 25, 2022

$39.05

$39.52

$36.47

$38.86

Nov 28, 2022 – Dec 2, 2022

$38.59

$40.26

$37.98

$39.06

Dec 5, 2022 – Dec 9, 2022

$38.61

$38.75

$33.03

$34.69

Dec 12, 2022 – Dec 16, 2022

$34.75

$37.20

$33.53

$33.89

Dec 19, 2022 – Dec 23, 2022

$34.13

$35.10

$32.85

$34.99

Dec 26, 2022 – Dec 30, 2022

$35.00

$35.50

$34.56

$35.44

Jan 2, 2023 – Jan 6, 2023

$35.99

$38.65

$35.36

$38.60

Jan 9, 2023 – Jan 13, 2023

$38.79

$43.00

$38.79

$42.98

Jan 16, 2023 – Jan 20, 2023

$42.87

$43.01

$40.37

$42.10

Jan 23, 2023 – Jan 27, 2023

$42.20

$42.50

$39.98

$41.60

Jan 30, 2023 – Feb 3, 2023

$41.10

$45.51

$40.50

$44.71

Feb 6, 2023 – Feb 10, 2023

$44.51

$44.96

$43.21

$43.61

Feb 13, 2023 – Feb 17, 2023

$43.62

$44.74

$42.50

$42.70

Feb 20, 2023 – Feb 24, 2023

$41.88

$42.25

$39.96

$40.34

Feb 27, 2023 – Mar 3, 2023

$40.81

$41.63

$39.33

$41.42

Mar 6, 2023 – Mar 10, 2023

$41.61

$41.63

$35.68

$35.94

Mar 13, 2023 – Mar 17, 2023

$35.06

$35.51

$32.25

$34.29

Mar 20, 2023 – Mar 24, 2023

$34.55

$37.29

$34.41

$35.34

Mar 27, 2023 – Mar 31, 2023

$36.34

$37.68

$34.16

$36.79

Apr 3, 2023 – Apr 6, 2023

$36.87

$36.89

$33.22

$33.98

Apr 10, 2023 – Apr 14, 2023

$33.85

$37.00

$33.81

$35.18

Apr 17, 2023 – Apr 21, 2023

$35.55

$35.84

$33.62

$33.99

Apr 24, 2023 – Apr 28, 2023

$34.41

$35.78

$33.38

$35.46

May 1, 2023 – May 5, 2023

$35.44

$37.25

$34.17

$36.33

May 8, 2023 – May 12, 2023

$36.31

$36.37

$33.95

$34.59

May 15, 2023 – May 19, 2023

$34.68

$35.04

$32.66

$34.50

May 22, 2023 – May 26, 2023

$34.62

$34.97

$33.08

$33.12

May 29, 2023 – Jun 2, 2023

$33.12

$33.76

$31.65

$33.42

Jun 5, 2023 – Jun 9, 2023

$33.14

$42.77

$31.81

$37.97

Jun 12, 2023 – Jun 16, 2023

$37.50

$47.29

$37.50

$40.15

Jun 19, 2023 – Jun 23, 2023

$40.31

$42.87

$40.26

$42.69

Jun 26, 2023 – Jun 30, 2023

$42.69

$45.87

$42.22

$44.56

Jul 3, 2023 – Jul 7, 2023

$44.63

$45.15

$42.71

$44.55

Jul 10, 2023 – Jul 14, 2023

$44.52

$45.88

$44.20

$45.49

Jul 17, 2023 – Jul 21, 2023

$45.46

$46.86

$44.26

$46.31

Jul 24, 2023 – Jul 28, 2023

$46.22

$46.88

$44.47

$45.40

Jul 31, 2023 – Aug 4, 2023

$45.50

$45.96

$42.31

$42.72

Aug 7, 2023 – Aug 11, 2023

$42.83

$43.41

$40.05

$40.53

Aug 14, 2023 – Aug 18, 2023

$40.19

$41.42

$39.35

$40.10

Aug 21, 2023 – Aug 25, 2023

$40.52

$41.47

$38.56

$39.16

Aug 28, 2023 – Sep 1, 2023

$39.38

$40.29

$38.69

$39.70

Sep 4, 2023 – Sep 8, 2023

$39.46

$39.68

$34.51

$34.70

Sep 11, 2023 – Sep 15, 2023

$34.92

$36.82

$34.34

$36.57

Sep 18, 2023 – Sep 22, 2023

$36.49

$37.22

$35.48

$35.95

Sep 25, 2023 – Sep 29, 2023

$35.72

$37.46

$35.16

$37.07

Oct 2, 2023 – Oct 6, 2023

$36.99

$37.17

$34.80

$34.96

Oct 9, 2023 – Oct 13, 2023

$34.68

$36.04

$33.07

$33.29

Oct 16, 2023 – Oct 20, 2023

$33.54

$36.99

$33.34

$35.75

Oct 23, 2023 – Oct 27, 2023

$35.46

$35.94

$33.78

$34.64

Oct 30, 2023 – Nov 3, 2023

$34.91

$36.84

$33.48

$36.35

Nov 6, 2023 – Nov 10, 2023

$36.31

$37.00

$34.48

$35.37

Nov 13, 2023 – Nov 17, 2023

$35.25

$39.58

$34.50

$38.39

Nov 20, 2023 – Nov 24, 2023

$38.45

$39.59

$37.80

$39.08

Nov 27, 2023 – Dec 1, 2023

$38.66

$43.19

$38.48

$43.14

Dec 4, 2023 – Dec 8, 2023

$43.12

$47.45

$41.85

$47.29

Dec 11, 2023 – Dec 15, 2023

$47.14

$51.55

$45.79

$49.79

Dec 18, 2023 – Dec 22, 2023

$50.00

$53.56

$48.89

$53.20

Dec 25, 2023 – Dec 29, 2023

$53.40

$55.98

$52.88

$53.85

Jan 1, 2024 – Jan 5, 2024

$53.55

$54.85

$49.27

$50.67

Jan 8, 2024 – Jan 12, 2024

$50.23

$52.01

$48.50

$49.24

Jan 15, 2024 – Jan 19, 2024

$48.64

$49.65

$47.90

$48.57

Jan 22, 2024 – Jan 26, 2024

$48.93

$53.09

$48.88

$51.35

Jan 29, 2024 – Feb 2, 2024

$51.20

$55.35

$50.87

$55.19

Feb 5, 2024 – Feb 9, 2024

$54.28

$59.86

$53.09

$59.47

Feb 12, 2024 – Feb 16, 2024

$59.35

$61.65

$57.11

$60.80

Feb 19, 2024 – Feb 23, 2024

$60.00

$64.15

$59.37

$63.74

Feb 26, 2024 – Mar 1, 2024

$63.22

$63.97

$60.25

$62.48

Mar 4, 2024 – Mar 8, 2024

$62.40

$64.90

$60.33

$63.04

Mar 11, 2024 – Mar 15, 2024

$62.58

$63.13

$60.56

$62.67

Mar 18, 2024 – Mar 22, 2024

$62.71

$63.99

$60.40

$60.94

Mar 25, 2024 – Mar 28, 2024

$58.64

$62.91

$58.02

$62.60

Apr 1, 2024 – Apr 5, 2024

$62.68

$69.82

$61.28

$64.62

Apr 8, 2024 – Apr 12, 2024

$65.13

$65.38

$55.64

$56.09

Apr 15, 2024 – Apr 19, 2024

$56.54

$57.41

$52.64

$53.70

Apr 22, 2024 – Apr 26, 2024

$54.79

$56.18

$51.19

$52.17

Apr 29, 2024 – May 3, 2024

$52.32

$54.33

$51.29

$52.82

May 6, 2024 – May 10, 2024

$53.16

$54.85

$51.90

$53.76

May 13, 2024 – May 17, 2024

$54.39

$57.10

$52.75

$52.80

May 20, 2024 – May 24, 2024

$52.92

$53.25

$47.82

$49.81

May 27, 2024 – May 31, 2024

$49.95

$51.10

$47.29

$51.09

Jun 3, 2024 – Jun 7, 2024

$51.44

$52.73

$48.57

$48.89

Jun 10, 2024 – Jun 14, 2024

$48.61

$51.27

$43.24

$43.77

Jun 17, 2024 – Jun 21, 2024

$43.73

$44.54

$40.85

$40.99

Jun 24, 2024 – Jun 28, 2024

$41.27

$41.39

$37.66

$39.81

Jul 1, 2024 – Jul 5, 2024

$39.74

$40.30

$37.49

$37.87

Jul 8, 2024 – Jul 12, 2024

$39.50

$41.10

$36.48

$40.33

Jul 15, 2024 – Jul 19, 2024

$40.43

$40.50

$38.41

$38.82

Jul 22, 2024 – Jul 26, 2024

$38.62

$38.94

$35.15

$36.06

Jul 29, 2024 – Aug 2, 2024

$36.00

$39.12

$33.40

$33.50

Aug 5, 2024 – Aug 9, 2024

$31.45

$33.21

$31.13

$31.76

Aug 12, 2024 – Aug 16, 2024

$31.76

$33.04

$30.45

$31.67

Aug 19, 2024 – Aug 23, 2024

$31.84

$33.47

$31.71

$32.79

Aug 26, 2024 – Aug 30, 2024

$33.15

$30.87

$31.34

Sep 2, 2024 – Sep 6, 2024

$30.90

$31.66

$29.78

$30.79

Sep 9, 2024 – Sep 13, 2024

$31.24

$34.91

$29.31

$32.52

Sep 16, 2024 – Sep 20, 2024

$32.48

$33.49

$31.57

$32.30

Sep 23, 2024 – Sep 27, 2024

$32.35

$34.24

$31.97

$33.61

Sep 30, 2024 – Oct 4, 2024

$33.42

$36.29

$32.41

$35.88

Oct 7, 2024 – Oct 11, 2024

$35.35

$35.51

$31.29

$33.17

Oct 14, 2024 – Oct 18, 2024

$32.98

$38.99

$32.89

$36.62

Oct 21, 2024 – Oct 25, 2024

$35.97

$38.24

$33.72

$37.38

Oct 28, 2024 – Nov 1, 2024

$37.66

$40.46

$36.91

$38.56

Nov 4, 2024 – Nov 8, 2024

$38.41

$43.73

$37.79

$39.26

Nov 11, 2024 – Nov 15, 2024

$39.52

$41.92

$37.98

$38.01

Nov 18, 2024 – Nov 22, 2024

$38.02

$38.49

$33.09

$34.05

Nov 25, 2024 – Nov 29, 2024

$34.62

$40.10

$34.51

$39.32

Dec 2, 2024 – Dec 6, 2024

$39.19

$39.88

$36.26

$36.85

Dec 9, 2024 – Dec 13, 2024

$37.15

$37.35

$25.00

$27.48

Dec 16, 2024 – Dec 20, 2024

$28.27

$29.84

$25.91

$27.40

Dec 23, 2024 – Dec 27, 2024

$27.50

$29.95

$27.24

$29.14

Dec 30, 2024 – Jan 3, 2025

$28.66

$30.71

$27.93

$30.37

Jan 6, 2025 – Jan 10, 2025

$30.75

$32.40

$27.40

$28.33

Jan 13, 2025 – Jan 17, 2025

$28.08

$28.57

$22.83

$24.07

Jan 20, 2025 – Jan 24, 2025

$24.40

$28.97

$24.37

$27.50

Jan 27, 2025 – Jan 31, 2025

$27.11

$29.30

$26.23

$26.56

Feb 3, 2025 – Feb 7, 2025

$25.68

$28.70

$25.58

$25.62

Feb 10, 2025 – Feb 14, 2025

$25.62

$25.96

$23.31

$24.31

Feb 17, 2025 – Feb 21, 2025

$24.40

$26.12

$23.22

$23.64

Feb 24, 2025 – Feb 28, 2025

$23.95

$24.64

$20.57

$20.89

Mar 3, 2025 – Mar 7, 2025

$20.96

$21.05

$18.27

$19.30

Mar 10, 2025 – Mar 14, 2025

$19.24

$21.39

$17.02

$17.40

Mar 17, 2025 – Mar 21, 2025

$17.65

$19.92

$17.17

$19.87

Mar 24, 2025 – Mar 28, 2025

$20.22

$21.22

$18.59

$18.87

Mar 31, 2025 – Apr 4, 2025

$18.63

$18.69

$15.50

$16.84

Apr 7, 2025 – Apr 11, 2025

$16.13

$19.56

$15.08

$17.10

Apr 14, 2025 – Apr 17, 2025

$17.48

$20.15

$16.89

$19.98

Apr 21, 2025 – Apr 25, 2025

$19.89

$20.84

$18.85

$19.51

Apr 28, 2025 – May 2, 2025

$19.80

$20.33

$18.70

$19.29

May 5, 2025 – May 9, 2025

$19.26

$21.50

$18.92

$19.86

May 12, 2025 – May 16, 2025

$21.38

$22.60

$21.05

$21.61

May 19, 2025 – May 23, 2025

$21.21

$21.67

$19.89

$20.53

May 26, 2025 – May 30, 2025

$21.19

$22.99

$20.96

$21.96

Jun 2, 2025 – Jun 6, 2025

$21.78

$23.93

$20.75

$23.86

Jun 9, 2025 – Jun 13, 2025

$24.25

$31.29

$24.24

$30.17

Jun 16, 2025 – Jun 20, 2025

$30.72

$33.00

$30.39

$32.77

Jun 23, 2025 – Jun 27, 2025

$32.40

$32.58

$29.55

$30.45

Jun 30, 2025 – Jul 3, 2025

$30.69

$35.53

$29.90

$34.55

Jul 7, 2025 – Jul 11, 2025

$33.88

$34.39

$31.65

$32.28

Jul 14, 2025 – Jul 18, 2025

$32.65

$33.00

$29.22

$29.95

Jul 21, 2025 – Jul 25, 2025

$30.25

$35.38

$30.11

$32.84

Jul 28, 2025 – Aug 1, 2025

$32.55

$33.30

$27.76

$28.10

Aug 4, 2025 – Aug 8, 2025

$28.16

$28.88

$23.67

$23.89

Aug 11, 2025 – Aug 15, 2025

$24.05

$26.72

$23.65

$25.58

Aug 18, 2025 – Aug 22, 2025

$25.56

$25.69

$23.33

$25.34

Aug 25, 2025 – Aug 29, 2025

$25.22

$26.31

$24.28

$25.67

Sep 1, 2025 – Sep 5, 2025

$25.04

$25.25

$23.17

$23.73

Sep 8, 2025 – Sep 12, 2025

$23.69

$23.81

$21.80

$23.64

Sep 15, 2025 – Sep 19, 2025

$24.34

$24.99

$19.08

$19.61

Sep 22, 2025 – Sep 26, 2025

$19.37

$20.04

$19.01

$19.25

Sep 29, 2025 – Oct 3, 2025

$19.49

$17.65

$18.83

Oct 6, 2025 – Oct 10, 2025

$18.98

$16.85

$16.86

Oct 13, 2025 – Oct 17, 2025

$17.00

$19.51

$16.97

$18.00

Oct 20, 2025 – Oct 24, 2025

$18.20

$19.20

$17.19

$17.46

Oct 27, 2025 – Oct 31, 2025

$17.65

$18.16

$14.25

$14.69

Nov 3, 2025 – Nov 7, 2025

$14.52

$14.87

$13.12

$14.01

Nov 10, 2025 – Nov 14, 2025

$14.26

$15.55

$13.43

$14.15

Nov 17, 2025 – Nov 21, 2025

$14.02

$15.23

$13.04

$14.12

Nov 24, 2025 – Nov 28, 2025

$13.81

$18.10

$13.52

$17.49

Dec 1, 2025 – Dec 5, 2025

$17.24

$18.30

$17.00

$17.32

Dec 8, 2025 – Dec 12, 2025

$17.34

$21.27

$17.15

$19.86

Dec 15, 2025 – Dec 19, 2025

$19.86

$20.01

$16.95

$17.01

Dec 22, 2025 – Dec 26, 2025

$16.78

$16.86

$15.88

$16.34

Dec 29, 2025 – Jan 2, 2026

$16.41

$17.48

$15.68

$17.04

Jan 5, 2026 – Jan 9, 2026

$17.04

$17.88

$16.05

$17.30

Jan 12, 2026 – Jan 16, 2026

$17.04

$20.44

$17.04

$19.68

Jan 19, 2026 – Jan 23, 2026

$19.49

$22.10

$19.14

$20.54

Jan 26, 2026 – Jan 30, 2026

$20.20

$20.53

$17.61

$18.77

Feb 2, 2026 – Feb 6, 2026

$18.89

$20.70

$18.56

$19.27

Feb 9, 2026 – Feb 13, 2026

$19.18

$19.38

$14.82

$14.85

Feb 16, 2026 – Feb 20, 2026

$15.12

$16.90

$14.80

$15.41

Feb 23, 2026 – Feb 27, 2026

$15.21

$15.67

$14.33

$14.72

Mar 2, 2026 – Mar 6, 2026

$14.33

$15.54

$13.22

$13.97

Mar 9, 2026 – Mar 13, 2026

$13.35

$14.22

$12.64

$12.94

Mar 16, 2026 – Mar 20, 2026

$12.94

$13.92

$12.55

$12.82

Mar 23, 2026 – Mar 27, 2026

$13.35

$13.39

$9.61

$9.81

Mar 30, 2026 – Apr 2, 2026

$10.10

$13.42

$9.69

$12.35

Apr 6, 2026 – Apr 10, 2026

$12.16

$13.83

$11.52

$12.88

Apr 13, 2026 – Apr 17, 2026

$12.62

$15.02

$12.00

$14.28

Apr 20, 2026 – Apr 24, 2026

$13.98

$14.69

$12.12

$12.33

Apr 27, 2026 – May 1, 2026

$12.35

$13.09

$10.57

$11.63

May 4, 2026 – May 8, 2026

$11.60

$11.70

$10.19

$10.31

May 11, 2026 – May 15, 2026

$10.20

$10.76

$9.72

$10.11

May 18, 2026 – May 22, 2026

$10.16

$12.46

$9.70

$11.75

May 25, 2026 – May 29, 2026

$12.02

$14.03

$11.81

$13.37

Jun 1, 2026 – Jun 5, 2026

$13.18

$13.42

$10.87

$11.20

Jun 8, 2026 – Jun 12, 2026

$11.15

$13.60

$10.85

$12.93

Jun 15, 2026 – Jun 18, 2026

$12.92

$13.35

$10.35

$11.95

Jun 22, 2026 – Jun 26, 2026

$11.92

$12.36

$10.72

$11.82

Jun 29, 2026 – Jul 2, 2026

$11.60

$11.84

$10.88

$11.04

Jul 6, 2026 – Jul 10, 2026

$11.00

$11.19

$9.77

$10.45

Jul 13, 2026 – Jul 17, 2026

$10.45

$10.85

$9.40

$10.19

Jul 20, 2026 – Jul 24, 2026

$10.34

$10.82

$9.49

$9.87

Jul 27, 2026 – Jul 31, 2026

$10.18

$11.02

$10.04

$10.84

Aug 3, 2026 – Aug 7, 2026

$11.35

$11.95

$9.90

$10.27

Aug 10, 2026 – Aug 14, 2026

$10.16

$11.10

$9.77

$10.19

Aug 17, 2026 – Aug 21, 2026

$10.10

$10.30

$9.53

$10.25

Aug 24, 2026 – Aug 28, 2026

$10.34

$10.49

$9.10

$9.40

Aug 31, 2026 – Sep 3, 2026

$9.40

$9.42

$8.30

$8.67

Metric	Value	Upside
IC Value	$18.34	+111%
P/E	-9.17
P/B	4.90
P/S	0.21
EV/EBITDA	10.06
PEG	—
P/TBV	-0.54

Dave & Buster's Entertainment, Inc.

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About Dave & Buster's Entertainment, Inc.

Year	Price	IC
2012
2013
2014
2015	$32.34	$30.14
2016	$38.21	$28.85
2017	$58.45	$50.96
2018	$41.64	$51.80
2019	$50.16	$76.84
2020	$14.68	$53.13
2021	$44.07	$29.57
2022	$40.44	$168.79
2023	$33.98	$85.54
2024	$56.09	$47.41
2025	$17.10	$20.00

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
PLAY	Dave & Buster's Entertain…	$10.27	363.54M	$18.34	+79%	-9.17	4.90	0.21	10.06	-1.40%
AENT	Alliance Entertainment Ho…	$5.57	283.96M	$18.82	+238%	19.96	2.92	0.28	11.28	-3.36%
AMCX	AMC Global Media Inc.	$12.03	390.29M	$111.38	+826%	3.58	0.33	0.14	1.32	-4.52%
ANGI	Angi Inc.	$4.79	193.54M	$40.48	+746%	7.86	0.37	0.33	4.24	-13.04%
GTN	Gray Media, Inc.	$4.35	424.83M	$30.80	+608%	-5.09	0.15	0.14	9.83	-15.07%
HUYA	HUYA Inc.	$2.43	556.23M	$4.03	+66%	-43.50	0.99	0.75	131.51	6.96%
JFIN	Jiayin Group Inc.	$2.77	143.94M	$19.26	+595%	1.33	0.46	2.35	9.89	-85.08%
MCS	The Marcus Corporation	$30.79	949.84M	$12.71	-59%	37.67	1.05	0.63	8.74	3.11%
RSVR	Reservoir Media, Inc.	$10.26	674.93M	$20.51	+100%	81.46	1.79	3.85	16.28	10.69%