| Jan 3, 2005 – Jan 7, 2005 | $20.17 | $20.36 | $19.04 | $19.19 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.12 | $19.25 | $18.49 | $18.81 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $18.73 | $19.64 | $18.62 | $19.25 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.20 | $19.48 | $18.15 | $18.26 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.34 | $19.21 | $18.02 | $19.10 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.10 | $19.18 | $18.74 | $19.08 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.03 | $19.59 | $19.02 | $19.46 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.46 | $19.46 | $18.47 | $19.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $19.01 | $19.69 | $18.68 | $19.69 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.64 | $19.81 | $18.66 | $18.73 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.76 | $19.44 | $18.71 | $18.87 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.88 | $18.90 | $18.09 | $18.15 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.18 | $18.85 | $17.93 | $18.58 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $18.56 | $18.62 | $18.26 | $18.41 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.46 | $18.83 | $18.28 | $18.53 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.56 | $19.02 | $18.48 | $18.99 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.03 | $19.45 | $19.03 | $19.37 | 0 |
| May 2, 2005 – May 6, 2005 | $19.38 | $19.83 | $19.15 | $19.59 | 0 |
| May 9, 2005 – May 13, 2005 | $19.60 | $20.01 | $19.53 | $19.65 | 0 |
| May 16, 2005 – May 20, 2005 | $19.70 | $20.46 | $19.67 | $20.36 | 0 |
| May 23, 2005 – May 27, 2005 | $20.35 | $20.52 | $19.67 | $19.88 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.86 | $20.39 | $19.86 | $20.20 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.29 | $21.35 | $20.28 | $21.24 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.24 | $21.86 | $21.19 | $21.74 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.56 | $21.84 | $21.12 | $21.24 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.17 | $21.91 | $21.17 | $21.91 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $21.90 | $22.50 | $21.81 | $22.41 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $22.46 | $22.89 | $22.00 | $22.26 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $22.24 | $23.24 | $22.12 | $22.94 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $22.94 | $23.32 | $22.39 | $23.09 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.09 | $23.22 | $21.66 | $21.81 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.77 | $21.89 | $21.00 | $21.71 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.71 | $22.07 | $21.32 | $21.44 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.41 | $22.21 | $21.41 | $21.91 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $21.90 | $22.80 | $21.57 | $22.37 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.37 | $22.97 | $22.37 | $22.74 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.74 | $22.85 | $22.44 | $22.82 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.78 | $22.92 | $21.48 | $22.01 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.03 | $22.61 | $21.64 | $22.54 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.54 | $22.78 | $21.54 | $21.76 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.25 | $22.25 | $20.75 | $21.74 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.74 | $22.02 | $21.38 | $21.81 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $21.91 | $22.45 | $21.53 | $22.32 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.33 | $22.67 | $21.68 | $21.84 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.90 | $22.57 | $21.52 | $22.49 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.57 | $22.82 | $22.18 | $22.82 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.56 | $23.35 | $22.56 | $23.29 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.70 | $24.33 | $23.22 | $24.33 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $24.34 | $25.47 | $24.03 | $25.12 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $25.25 | $25.45 | $24.98 | $25.02 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.04 | $25.37 | $24.61 | $25.32 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $25.30 | $25.42 | $24.81 | $25.15 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $25.27 | $25.62 | $25.01 | $25.61 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.57 | $26.25 | $25.39 | $25.50 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.35 | $25.77 | $25.14 | $25.46 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $25.51 | $26.63 | $25.48 | $26.17 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $26.17 | $27.01 | $26.04 | $26.50 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $26.43 | $26.62 | $25.78 | $25.96 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.96 | $26.54 | $25.54 | $26.50 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $26.75 | $27.53 | $26.43 | $27.43 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $27.48 | $27.67 | $27.11 | $27.16 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $27.21 | $27.67 | $26.56 | $27.60 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $27.62 | $28.92 | $27.16 | $28.92 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $28.84 | $28.85 | $27.81 | $27.97 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $27.98 | $28.28 | $27.33 | $27.76 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $27.75 | $27.75 | $26.31 | $26.45 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $26.42 | $26.42 | $25.58 | $25.65 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.64 | $26.61 | $25.54 | $26.41 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.45 | $26.45 | $25.61 | $25.80 | 0 |
| May 1, 2006 – May 5, 2006 | $25.94 | $26.31 | $24.77 | $26.16 | 0 |
| May 8, 2006 – May 12, 2006 | $26.09 | $26.79 | $25.64 | $25.88 | 0 |
| May 15, 2006 – May 19, 2006 | $25.39 | $26.22 | $24.72 | $25.06 | 0 |
| May 22, 2006 – May 26, 2006 | $24.83 | $25.54 | $23.88 | $25.44 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.46 | $26.57 | $25.09 | $26.24 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.24 | $26.67 | $25.41 | $26.06 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $26.06 | $26.06 | $24.94 | $25.48 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $25.56 | $25.57 | $24.62 | $24.79 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.83 | $26.34 | $24.81 | $26.09 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $26.24 | $26.93 | $26.07 | $26.69 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $26.77 | $27.62 | $26.06 | $26.66 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $26.66 | $27.34 | $26.19 | $26.33 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $26.43 | $27.52 | $26.43 | $27.43 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $27.34 | $28.65 | $27.08 | $28.65 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $28.56 | $28.60 | $27.25 | $27.40 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.53 | $28.23 | $27.35 | $27.79 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $27.78 | $28.38 | $27.62 | $27.91 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $27.86 | $29.19 | $27.82 | $28.92 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $28.77 | $29.24 | $28.75 | $29.16 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $29.00 | $29.79 | $28.71 | $29.68 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $29.68 | $30.54 | $29.17 | $29.37 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $29.27 | $29.36 | $28.64 | $28.70 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.65 | $29.62 | $28.37 | $28.82 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.71 | $30.19 | $28.62 | $30.16 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $30.22 | $30.59 | $29.91 | $30.11 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $29.98 | $30.39 | $29.54 | $30.14 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $30.30 | $32.67 | $30.00 | $30.35 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $30.50 | $30.75 | $29.92 | $30.16 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $30.14 | $31.04 | $30.06 | $31.01 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $31.76 | $32.53 | $31.62 | $32.51 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $32.43 | $32.55 | $31.15 | $32.21 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $32.38 | $33.09 | $32.19 | $32.49 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $32.45 | $32.96 | $31.92 | $32.06 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $32.06 | $32.14 | $30.20 | $30.40 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.43 | $31.22 | $30.43 | $31.01 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $31.11 | $31.34 | $29.85 | $30.03 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.90 | $31.59 | $29.64 | $31.35 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $31.53 | $31.93 | $31.24 | $31.75 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $31.62 | $32.27 | $30.72 | $31.94 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $31.99 | $32.60 | $31.75 | $32.60 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $32.61 | $34.49 | $32.42 | $34.25 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $34.25 | $34.60 | $33.32 | $33.94 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $33.85 | $34.10 | $32.84 | $33.03 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $32.96 | $32.96 | $30.06 | $30.76 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $30.06 | $30.80 | $29.74 | $30.74 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $30.57 | $31.01 | $29.95 | $30.94 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $31.07 | $32.21 | $30.69 | $31.27 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $31.32 | $31.40 | $30.43 | $31.11 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $31.11 | $32.11 | $31.05 | $31.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $31.78 | $32.39 | $31.50 | $32.27 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $32.39 | $33.16 | $32.10 | $33.16 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $33.17 | $33.54 | $32.76 | $33.13 | 0 |
| Apr 30, 2007 – May 4, 2007 | $33.53 | $33.53 | $32.00 | $32.10 | 0 |
| May 7, 2007 – May 11, 2007 | $32.16 | $32.59 | $31.78 | $32.23 | 0 |
| May 14, 2007 – May 18, 2007 | $32.23 | $32.39 | $29.65 | $29.76 | 0 |
| May 21, 2007 – May 25, 2007 | $29.81 | $30.59 | $29.02 | $29.20 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.51 | $31.39 | $29.50 | $31.32 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.39 | $31.91 | $30.28 | $30.85 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.66 | $30.67 | $29.31 | $30.06 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.06 | $30.13 | $28.15 | $28.63 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.71 | $29.05 | $27.50 | $28.40 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.46 | $30.42 | $28.77 | $30.22 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.22 | $30.62 | $28.77 | $30.43 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.41 | $30.81 | $29.09 | $30.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $30.07 | $30.37 | $28.38 | $28.38 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.42 | $29.58 | $27.34 | $27.34 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.05 | $29.69 | $26.77 | $27.75 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.40 | $28.68 | $25.90 | $27.73 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.73 | $29.62 | $27.73 | $28.87 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $28.89 | $29.92 | $28.08 | $29.61 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.56 | $30.52 | $28.84 | $29.02 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.76 | $30.20 | $28.61 | $30.04 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.90 | $32.04 | $29.65 | $31.18 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $31.21 | $32.31 | $31.21 | $32.21 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $32.29 | $35.31 | $32.18 | $35.31 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $35.18 | $36.29 | $34.61 | $35.57 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $35.68 | $35.96 | $33.65 | $33.66 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $33.26 | $35.28 | $33.01 | $35.17 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $35.18 | $35.47 | $32.51 | $33.08 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $32.67 | $33.38 | $32.47 | $32.98 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $33.15 | $35.10 | $32.79 | $33.56 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $33.27 | $33.73 | $31.27 | $32.17 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $32.04 | $33.37 | $30.16 | $33.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $33.03 | $34.45 | $31.72 | $34.11 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $34.26 | $34.91 | $31.15 | $31.17 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $31.24 | $31.24 | $29.46 | $30.99 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $31.12 | $32.13 | $30.40 | $30.64 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $30.55 | $31.73 | $27.72 | $27.95 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $28.01 | $29.26 | $25.78 | $28.20 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.54 | $29.05 | $26.75 | $27.02 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.90 | $30.10 | $25.90 | $28.76 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.84 | $30.53 | $26.47 | $28.70 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.70 | $28.91 | $26.58 | $27.42 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.41 | $28.47 | $26.83 | $27.70 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.97 | $28.10 | $26.14 | $27.01 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.05 | $28.85 | $26.55 | $27.48 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.59 | $27.59 | $25.06 | $26.11 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.20 | $28.35 | $25.77 | $27.13 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.54 | $30.45 | $26.43 | $30.45 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $30.58 | $31.21 | $29.31 | $29.75 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $29.87 | $31.58 | $29.42 | $30.74 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $30.99 | $31.03 | $29.33 | $29.66 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $29.69 | $32.44 | $29.18 | $31.61 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $31.39 | $33.03 | $31.25 | $32.89 | 0 |
| Apr 28, 2008 – May 2, 2008 | $32.85 | $32.99 | $31.32 | $32.31 | 0 |
| May 5, 2008 – May 9, 2008 | $31.88 | $33.02 | $31.23 | $31.50 | 0 |
| May 12, 2008 – May 16, 2008 | $31.53 | $33.17 | $31.53 | $32.79 | 0 |
| May 19, 2008 – May 23, 2008 | $32.87 | $33.27 | $31.07 | $31.20 | 0 |
| May 26, 2008 – May 30, 2008 | $31.23 | $32.87 | $31.23 | $32.58 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $32.51 | $32.64 | $31.00 | $31.10 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $31.23 | $31.45 | $29.67 | $30.52 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $30.81 | $31.72 | $29.10 | $29.41 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $29.55 | $29.72 | $27.65 | $27.79 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $28.27 | $28.61 | $27.37 | $27.49 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $27.65 | $29.82 | $26.21 | $27.20 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $27.69 | $28.56 | $25.00 | $27.80 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $27.98 | $30.20 | $26.36 | $27.58 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $27.33 | $29.99 | $26.10 | $27.57 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $27.13 | $27.91 | $25.96 | $27.52 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.60 | $28.76 | $26.69 | $27.08 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.28 | $27.28 | $24.25 | $25.04 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.81 | $25.77 | $23.93 | $25.35 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.86 | $27.04 | $25.39 | $26.33 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.21 | $28.13 | $25.49 | $26.50 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.54 | $31.91 | $23.96 | $26.26 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.12 | $26.24 | $22.72 | $24.69 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.01 | $27.37 | $20.96 | $21.23 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.22 | $21.85 | $15.34 | $19.36 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.89 | $21.90 | $13.17 | $14.68 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.41 | $14.87 | $9.83 | $10.12 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.85 | $13.81 | $8.52 | $13.58 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.52 | $14.92 | $11.47 | $12.73 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.83 | $12.98 | $7.28 | $8.34 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.35 | $8.86 | $4.94 | $6.35 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.39 | $10.56 | $6.18 | $9.73 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.37 | $11.08 | $7.29 | $10.78 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.03 | $12.96 | $8.80 | $10.48 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.54 | $13.29 | $9.75 | $12.55 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.52 | $13.28 | $11.55 | $12.73 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.75 | $13.75 | $11.55 | $13.04 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.92 | $14.71 | $12.58 | $12.89 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.83 | $12.90 | $9.65 | $11.07 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.96 | $11.30 | $8.76 | $10.74 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.78 | $11.87 | $8.95 | $9.11 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.12 | $10.02 | $8.07 | $9.87 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.85 | $10.28 | $8.08 | $8.26 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.71 | $8.19 | $6.81 | $7.64 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.77 | $7.92 | $6.52 | $6.73 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.42 | $6.55 | $5.15 | $5.49 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.49 | $8.08 | $5.26 | $7.56 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.67 | $8.47 | $6.61 | $6.81 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.07 | $8.53 | $6.67 | $8.09 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.91 | $10.34 | $7.34 | $10.29 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.08 | $10.79 | $8.85 | $10.69 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.55 | $11.44 | $9.24 | $10.70 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.16 | $11.12 | $8.84 | $10.72 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.52 | $11.47 | $9.71 | $10.33 | 0 |
| May 4, 2009 – May 8, 2009 | $10.51 | $11.53 | $9.84 | $11.28 | 0 |
| May 11, 2009 – May 15, 2009 | $10.95 | $11.09 | $9.19 | $9.41 | 0 |
| May 18, 2009 – May 22, 2009 | $9.51 | $11.09 | $9.49 | $9.75 | 0 |
| May 25, 2009 – May 29, 2009 | $9.69 | $10.31 | $9.49 | $10.29 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.49 | $11.96 | $10.47 | $11.65 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.43 | $11.89 | $10.74 | $11.30 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.20 | $11.20 | $10.06 | $10.75 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.63 | $10.76 | $9.73 | $10.61 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.65 | $11.55 | $10.24 | $10.26 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.28 | $10.72 | $9.31 | $9.72 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.79 | $10.68 | $9.68 | $10.18 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.29 | $11.21 | $10.18 | $11.15 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.12 | $11.64 | $10.47 | $11.59 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.71 | $14.21 | $11.62 | $13.92 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.74 | $13.94 | $12.52 | $13.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.46 | $13.69 | $11.96 | $13.30 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.45 | $13.87 | $13.01 | $13.71 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.47 | $13.59 | $11.83 | $12.20 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.29 | $13.46 | $12.29 | $13.03 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.86 | $15.19 | $12.81 | $14.54 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.04 | $14.75 | $12.94 | $13.20 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.28 | $14.03 | $12.26 | $12.56 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.72 | $13.29 | $12.54 | $13.14 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.32 | $13.86 | $13.08 | $13.38 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.50 | $14.36 | $13.01 | $13.74 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.79 | $14.26 | $12.52 | $13.02 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.18 | $13.55 | $12.53 | $12.96 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.18 | $14.62 | $13.10 | $14.53 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.62 | $15.23 | $14.12 | $14.24 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.44 | $14.82 | $13.31 | $13.45 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.48 | $15.07 | $13.38 | $14.83 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.74 | $14.86 | $14.12 | $14.70 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.81 | $15.48 | $14.38 | $15.03 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.08 | $16.06 | $14.89 | $16.04 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.11 | $16.43 | $15.17 | $15.30 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.42 | $15.59 | $15.03 | $15.36 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.41 | $15.57 | $14.90 | $15.31 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.31 | $15.65 | $14.11 | $14.18 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.39 | $14.89 | $13.85 | $14.37 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.60 | $14.99 | $13.47 | $13.86 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.67 | $13.91 | $13.05 | $13.55 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.75 | $14.39 | $13.65 | $14.23 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.28 | $14.77 | $14.02 | $14.58 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.65 | $15.26 | $14.55 | $15.22 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.19 | $16.36 | $15.14 | $16.33 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.24 | $17.28 | $16.08 | $16.80 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.60 | $17.73 | $16.48 | $17.28 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.41 | $17.44 | $16.37 | $16.48 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.56 | $17.50 | $16.50 | $16.87 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.89 | $17.29 | $16.23 | $16.25 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.11 | $17.15 | $16.03 | $17.12 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.11 | $17.64 | $16.64 | $16.85 | 0 |
| May 3, 2010 – May 7, 2010 | $17.02 | $17.54 | $14.45 | $15.40 | 0 |
| May 10, 2010 – May 14, 2010 | $16.28 | $17.54 | $15.94 | $16.09 | 0 |
| May 17, 2010 – May 21, 2010 | $16.20 | $16.57 | $14.53 | $15.46 | 0 |
| May 24, 2010 – May 28, 2010 | $15.00 | $16.02 | $13.99 | $15.68 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.57 | $15.67 | $14.55 | $14.61 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.79 | $16.23 | $14.21 | $16.22 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.44 | $16.80 | $16.00 | $16.15 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.46 | $16.49 | $14.92 | $15.38 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.45 | $15.45 | $13.83 | $13.92 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.19 | $15.09 | $13.52 | $15.03 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.94 | $15.58 | $13.96 | $14.08 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.10 | $14.80 | $13.49 | $14.32 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.37 | $15.37 | $14.29 | $15.28 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.56 | $15.99 | $15.30 | $15.69 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.79 | $16.03 | $14.62 | $14.80 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.70 | $15.36 | $14.41 | $14.64 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.74 | $14.91 | $14.06 | $14.61 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.51 | $15.87 | $14.29 | $15.77 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.66 | $15.73 | $15.24 | $15.55 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.76 | $16.21 | $15.64 | $15.73 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.76 | $16.27 | $15.21 | $15.83 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.79 | $16.59 | $15.39 | $16.46 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.43 | $16.94 | $16.30 | $16.50 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.46 | $17.10 | $16.32 | $16.66 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.70 | $17.53 | $16.24 | $17.24 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.40 | $17.54 | $16.84 | $17.44 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.69 | $19.01 | $17.50 | $18.65 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.62 | $19.01 | $17.95 | $18.05 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.12 | $18.32 | $17.07 | $18.10 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.03 | $18.58 | $17.77 | $18.41 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.31 | $19.06 | $17.90 | $19.03 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.03 | $19.81 | $18.88 | $19.65 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.75 | $19.91 | $18.79 | $18.96 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.02 | $19.91 | $18.97 | $19.43 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.38 | $19.92 | $19.26 | $19.79 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.96 | $20.64 | $19.82 | $20.29 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.19 | $20.63 | $19.98 | $20.29 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.27 | $20.83 | $20.22 | $20.79 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.75 | $22.50 | $20.42 | $20.56 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.68 | $21.13 | $20.44 | $20.66 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.75 | $21.59 | $20.72 | $21.59 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.79 | $22.66 | $21.34 | $22.28 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.01 | $22.45 | $21.72 | $22.45 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.55 | $22.95 | $21.67 | $22.43 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.49 | $22.82 | $21.50 | $22.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.79 | $22.12 | $20.59 | $21.02 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.38 | $22.09 | $21.08 | $21.89 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.92 | $22.96 | $21.52 | $22.68 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.69 | $22.92 | $21.99 | $22.07 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.03 | $22.95 | $21.73 | $22.92 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.59 | $23.11 | $22.08 | $22.62 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $22.72 | $23.33 | $22.51 | $22.91 | 0 |
| May 2, 2011 – May 6, 2011 | $23.11 | $23.32 | $22.27 | $22.36 | 0 |
| May 9, 2011 – May 13, 2011 | $22.31 | $23.09 | $21.96 | $22.11 | 0 |
| May 16, 2011 – May 20, 2011 | $22.01 | $22.76 | $21.79 | $22.40 | 0 |
| May 23, 2011 – May 27, 2011 | $22.02 | $23.33 | $21.88 | $23.15 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.36 | $23.76 | $21.09 | $21.57 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.79 | $21.89 | $20.15 | $20.36 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.40 | $21.43 | $20.32 | $21.38 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $21.24 | $22.14 | $21.19 | $21.67 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $21.72 | $23.16 | $21.57 | $22.97 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $22.93 | $23.77 | $22.64 | $23.33 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.00 | $23.18 | $21.74 | $22.07 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.04 | $22.95 | $21.59 | $22.74 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.46 | $22.78 | $21.64 | $22.60 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.80 | $22.97 | $17.93 | $18.25 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.82 | $17.99 | $15.97 | $17.61 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.69 | $19.01 | $16.83 | $16.89 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.43 | $17.45 | $15.19 | $15.95 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.23 | $17.56 | $16.05 | $16.59 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.94 | $17.31 | $15.75 | $16.27 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.98 | $18.17 | $15.86 | $18.16 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.81 | $18.34 | $15.84 | $16.35 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.57 | $17.26 | $15.54 | $15.55 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.38 | $15.97 | $13.94 | $15.08 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.43 | $16.54 | $15.40 | $16.53 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.29 | $17.70 | $16.18 | $17.69 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.72 | $19.44 | $17.20 | $19.19 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.86 | $19.59 | $17.77 | $18.76 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.80 | $19.20 | $17.39 | $18.26 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.12 | $18.37 | $17.47 | $17.66 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.40 | $17.40 | $15.97 | $16.16 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.74 | $18.17 | $16.50 | $17.82 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.08 | $18.55 | $17.81 | $18.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.13 | $18.17 | $17.08 | $17.82 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.96 | $18.95 | $17.35 | $18.73 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.63 | $18.95 | $18.43 | $18.52 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.06 | $19.34 | $18.24 | $18.65 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.64 | $19.48 | $18.43 | $19.15 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.37 | $20.59 | $19.33 | $20.59 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.58 | $21.36 | $20.34 | $21.07 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.76 | $21.65 | $20.31 | $21.48 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.37 | $22.50 | $21.23 | $21.42 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.68 | $22.08 | $21.35 | $22.02 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.01 | $22.06 | $21.28 | $21.95 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.87 | $22.17 | $21.49 | $21.86 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.91 | $22.35 | $21.72 | $22.30 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.27 | $23.08 | $22.11 | $23.03 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.95 | $23.21 | $22.48 | $22.99 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.20 | $23.54 | $22.57 | $23.53 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.48 | $23.78 | $22.96 | $23.17 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.76 | $22.91 | $21.62 | $21.87 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.05 | $22.82 | $21.92 | $22.72 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.39 | $23.19 | $21.75 | $23.12 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.07 | $23.91 | $22.52 | $22.89 | 0 |
| May 7, 2012 – May 11, 2012 | $22.80 | $23.22 | $22.24 | $22.62 | 0 |
| May 14, 2012 – May 18, 2012 | $22.27 | $22.30 | $20.12 | $20.20 | 0 |
| May 21, 2012 – May 25, 2012 | $20.28 | $21.10 | $20.17 | $20.57 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.73 | $21.14 | $19.92 | $19.96 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.95 | $21.41 | $19.62 | $21.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.25 | $21.34 | $20.55 | $20.92 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.80 | $21.63 | $20.59 | $20.78 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.45 | $21.92 | $20.29 | $21.90 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.99 | $22.16 | $21.46 | $21.80 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.85 | $21.85 | $21.15 | $21.61 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.54 | $21.90 | $21.05 | $21.16 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.82 | $21.67 | $20.45 | $21.43 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.41 | $22.21 | $21.06 | $22.18 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.23 | $22.44 | $21.70 | $21.88 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.86 | $22.32 | $21.59 | $22.27 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.18 | $22.36 | $21.57 | $22.03 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.07 | $22.62 | $21.93 | $22.52 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.54 | $23.66 | $22.26 | $23.54 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.53 | $24.96 | $23.38 | $24.50 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.53 | $24.72 | $23.23 | $23.23 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.13 | $23.53 | $22.51 | $23.26 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.30 | $23.69 | $22.74 | $23.17 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.02 | $23.50 | $22.80 | $23.13 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.20 | $24.21 | $23.04 | $23.62 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.58 | $23.72 | $22.39 | $22.52 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.58 | $23.05 | $22.40 | $22.82 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.79 | $22.95 | $22.10 | $22.17 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.23 | $22.39 | $21.45 | $21.70 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.01 | $22.67 | $21.89 | $22.64 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.51 | $22.86 | $22.20 | $22.54 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.67 | $23.41 | $22.28 | $23.40 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.40 | $23.73 | $23.21 | $23.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.60 | $24.64 | $23.42 | $24.41 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.29 | $24.54 | $23.83 | $23.95 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.90 | $25.28 | $23.81 | $25.25 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.16 | $25.73 | $25.16 | $25.63 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.64 | $26.47 | $25.25 | $26.44 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.36 | $27.21 | $26.17 | $27.21 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.29 | $27.46 | $26.42 | $27.10 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.85 | $27.20 | $26.19 | $26.42 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.45 | $26.70 | $25.85 | $26.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.12 | $26.65 | $25.85 | $26.39 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.51 | $26.55 | $25.53 | $26.30 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.23 | $26.90 | $26.19 | $26.44 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.58 | $26.67 | $26.05 | $26.15 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.88 | $26.31 | $25.62 | $26.22 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.28 | $27.07 | $26.17 | $26.96 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.88 | $27.20 | $26.19 | $26.53 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.51 | $27.81 | $26.43 | $27.72 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.54 | $28.10 | $27.15 | $28.04 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $28.02 | $29.14 | $27.76 | $28.05 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.12 | $28.91 | $27.98 | $28.82 | 0 |
| May 6, 2013 – May 10, 2013 | $28.78 | $29.22 | $28.66 | $29.21 | 0 |
| May 13, 2013 – May 17, 2013 | $29.21 | $29.70 | $29.07 | $29.58 | 0 |
| May 20, 2013 – May 24, 2013 | $29.50 | $30.69 | $28.08 | $28.62 | 0 |
| May 27, 2013 – May 31, 2013 | $28.91 | $29.10 | $27.14 | $27.17 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $27.14 | $27.65 | $25.76 | $26.51 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.59 | $26.62 | $25.12 | $26.13 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.43 | $26.65 | $23.83 | $24.69 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.33 | $25.90 | $23.84 | $25.62 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.00 | $26.00 | $24.98 | $25.47 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.54 | $27.18 | $25.39 | $26.46 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.49 | $27.55 | $26.41 | $27.41 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.40 | $27.56 | $26.50 | $26.93 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.77 | $26.88 | $25.78 | $25.91 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.90 | $26.25 | $25.52 | $26.02 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.84 | $25.87 | $23.81 | $23.82 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $23.83 | $24.53 | $23.50 | $24.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $24.49 | $24.58 | $23.82 | $23.93 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.19 | $25.11 | $23.64 | $24.82 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.85 | $25.83 | $24.61 | $25.30 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.56 | $27.19 | $25.33 | $26.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.08 | $26.46 | $25.76 | $26.21 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.07 | $26.94 | $25.52 | $26.07 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.79 | $26.76 | $25.55 | $26.75 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.50 | $27.54 | $26.32 | $27.25 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.25 | $28.05 | $27.12 | $28.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.91 | $27.91 | $27.06 | $27.76 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.82 | $27.98 | $26.08 | $26.65 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $26.62 | $26.97 | $26.18 | $26.81 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.77 | $26.88 | $25.95 | $26.30 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.31 | $26.52 | $25.94 | $25.95 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $25.95 | $26.00 | $25.19 | $25.89 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.93 | $26.05 | $24.64 | $24.83 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $24.84 | $25.65 | $24.62 | $25.39 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $25.80 | $25.82 | $25.26 | $25.64 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.67 | $25.85 | $25.20 | $25.68 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.94 | $26.14 | $25.35 | $25.93 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.73 | $25.96 | $25.23 | $25.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.65 | $26.14 | $25.17 | $25.33 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.27 | $27.01 | $25.05 | $26.73 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.77 | $27.67 | $26.21 | $27.53 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.53 | $28.30 | $27.40 | $28.04 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.06 | $28.51 | $27.71 | $28.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.00 | $28.54 | $27.97 | $28.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.21 | $29.03 | $27.91 | $28.18 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.16 | $28.37 | $27.87 | $27.94 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.16 | $28.58 | $27.53 | $28.22 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.20 | $28.31 | $27.52 | $28.18 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.34 | $28.81 | $28.03 | $28.53 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.54 | $28.85 | $27.78 | $27.84 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.03 | $28.73 | $27.62 | $28.70 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.64 | $28.93 | $27.67 | $28.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.50 | $28.70 | $28.02 | $28.36 | 0 |
| May 5, 2014 – May 9, 2014 | $28.22 | $28.96 | $28.12 | $28.64 | 0 |
| May 12, 2014 – May 16, 2014 | $28.73 | $29.05 | $28.16 | $28.82 | 0 |
| May 19, 2014 – May 23, 2014 | $28.74 | $28.74 | $28.10 | $28.52 | 0 |
| May 26, 2014 – May 30, 2014 | $28.62 | $28.96 | $28.45 | $28.86 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.91 | $29.66 | $28.41 | $29.33 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $29.31 | $29.53 | $28.52 | $28.67 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $28.64 | $29.24 | $28.42 | $28.92 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.89 | $29.14 | $28.66 | $28.85 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.87 | $28.95 | $28.43 | $28.66 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.70 | $29.00 | $28.30 | $28.93 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.99 | $29.37 | $28.85 | $29.23 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.09 | $29.69 | $28.95 | $29.17 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.17 | $29.62 | $28.40 | $28.41 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.44 | $28.59 | $27.74 | $28.17 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.19 | $28.84 | $28.16 | $28.59 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $28.74 | $29.10 | $28.43 | $28.67 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $28.86 | $28.87 | $28.44 | $28.69 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.73 | $28.92 | $28.34 | $28.91 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $28.91 | $29.19 | $27.09 | $27.36 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.35 | $27.68 | $27.06 | $27.31 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.28 | $27.32 | $26.34 | $26.88 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.69 | $27.00 | $26.24 | $26.59 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.65 | $27.11 | $26.28 | $26.35 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.35 | $27.66 | $26.24 | $27.62 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.59 | $28.82 | $27.48 | $28.78 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $28.64 | $29.47 | $28.56 | $29.43 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $29.48 | $29.64 | $29.11 | $29.26 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $29.27 | $29.56 | $28.75 | $28.81 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.81 | $29.31 | $28.71 | $29.14 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $29.26 | $30.12 | $29.17 | $29.88 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $29.82 | $30.27 | $29.70 | $30.09 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $30.16 | $30.53 | $29.83 | $29.85 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.98 | $30.48 | $29.13 | $30.27 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $30.37 | $31.22 | $30.37 | $30.95 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $30.85 | $31.37 | $30.59 | $30.93 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $30.85 | $31.68 | $30.67 | $31.44 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.53 | $31.82 | $30.67 | $31.44 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.60 | $32.43 | $31.00 | $32.27 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.40 | $33.87 | $32.09 | $32.15 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.31 | $32.62 | $31.48 | $31.79 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.78 | $32.09 | $31.06 | $31.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.23 | $31.41 | $30.38 | $30.64 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $30.74 | $31.03 | $30.14 | $30.42 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $30.42 | $30.84 | $29.42 | $29.48 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $29.57 | $30.80 | $29.30 | $30.23 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $30.54 | $31.93 | $30.48 | $31.89 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $31.89 | $32.30 | $30.82 | $30.92 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $30.96 | $31.67 | $30.83 | $31.31 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.40 | $31.95 | $30.38 | $30.52 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $30.54 | $31.10 | $30.46 | $30.80 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $30.80 | $31.25 | $30.32 | $30.57 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.68 | $30.83 | $28.72 | $29.04 | 0 |
| May 4, 2015 – May 8, 2015 | $29.17 | $29.77 | $28.26 | $29.27 | 0 |
| May 11, 2015 – May 15, 2015 | $29.17 | $29.32 | $28.54 | $29.26 | 0 |
| May 18, 2015 – May 22, 2015 | $29.13 | $29.45 | $28.82 | $28.93 | 0 |
| May 25, 2015 – May 29, 2015 | $28.85 | $29.12 | $28.38 | $28.44 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.35 | $28.91 | $28.29 | $28.72 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28.79 | $28.91 | $28.24 | $28.48 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.27 | $29.04 | $28.10 | $28.49 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.70 | $28.76 | $27.44 | $27.72 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $27.65 | $27.85 | $26.85 | $27.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.27 | $28.19 | $27.23 | $27.96 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $28.17 | $28.69 | $27.94 | $28.64 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $28.49 | $29.72 | $28.31 | $28.90 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.84 | $29.63 | $28.71 | $29.44 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.47 | $29.69 | $29.09 | $29.55 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.72 | $30.00 | $29.41 | $29.98 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.82 | $30.80 | $29.46 | $29.48 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.39 | $28.75 | $26.40 | $28.19 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $28.07 | $28.12 | $26.29 | $26.59 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.01 | $27.52 | $26.33 | $26.99 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.97 | $28.50 | $26.74 | $27.96 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.98 | $28.50 | $27.67 | $28.33 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $28.12 | $29.22 | $27.71 | $29.22 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.35 | $30.44 | $29.23 | $30.34 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $30.45 | $30.82 | $29.95 | $30.54 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.48 | $31.78 | $30.27 | $31.53 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.56 | $32.02 | $31.19 | $31.31 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.31 | $32.01 | $30.39 | $30.68 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.55 | $30.61 | $29.73 | $30.02 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $30.01 | $31.64 | $29.75 | $31.58 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $31.58 | $31.96 | $31.47 | $31.95 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.97 | $32.01 | $30.26 | $31.29 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.26 | $31.40 | $30.39 | $30.63 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.28 | $31.42 | $29.94 | $30.84 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $31.18 | $31.58 | $30.77 | $31.41 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.37 | $32.25 | $31.24 | $31.75 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.34 | $31.77 | $30.33 | $30.38 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $30.50 | $30.67 | $28.51 | $28.71 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $29.06 | $29.24 | $27.14 | $28.55 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $28.58 | $29.68 | $28.17 | $29.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.99 | $29.44 | $28.83 | $29.03 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.86 | $28.86 | $26.07 | $26.68 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.94 | $27.97 | $26.77 | $27.62 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $28.00 | $29.15 | $27.73 | $28.56 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.51 | $30.72 | $28.35 | $30.69 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $30.48 | $31.45 | $30.25 | $31.43 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.29 | $32.36 | $31.01 | $31.94 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.84 | $32.06 | $31.13 | $31.62 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $31.81 | $33.40 | $31.52 | $33.34 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.39 | $33.46 | $32.46 | $32.96 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.02 | $33.74 | $32.67 | $33.50 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.43 | $34.34 | $32.84 | $33.55 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $33.38 | $34.44 | $33.30 | $33.93 | 0 |
| May 2, 2016 – May 6, 2016 | $33.98 | $34.84 | $33.45 | $34.82 | 0 |
| May 9, 2016 – May 13, 2016 | $34.99 | $35.72 | $34.96 | $35.45 | 0 |
| May 16, 2016 – May 20, 2016 | $35.46 | $36.01 | $34.45 | $35.00 | 0 |
| May 23, 2016 – May 27, 2016 | $34.93 | $35.57 | $34.70 | $35.55 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.71 | $36.43 | $35.33 | $36.21 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.23 | $37.80 | $35.78 | $37.62 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $37.68 | $38.01 | $37.12 | $37.57 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $37.89 | $38.24 | $35.74 | $36.28 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $36.09 | $37.20 | $35.24 | $36.73 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $36.73 | $37.44 | $36.52 | $37.34 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $37.36 | $38.69 | $37.14 | $38.68 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $38.68 | $39.70 | $38.46 | $39.62 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $39.70 | $41.12 | $39.32 | $41.06 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $41.15 | $41.35 | $40.44 | $40.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $40.58 | $41.19 | $40.39 | $40.96 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $40.97 | $41.10 | $38.64 | $40.18 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.25 | $40.85 | $39.26 | $39.61 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.72 | $41.12 | $39.63 | $40.68 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $40.89 | $41.12 | $38.80 | $38.80 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $38.74 | $39.78 | $38.35 | $39.11 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $39.31 | $41.63 | $39.21 | $41.41 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $41.40 | $41.54 | $40.63 | $40.68 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $40.52 | $40.52 | $37.72 | $37.84 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.96 | $39.10 | $37.70 | $38.65 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $38.98 | $40.43 | $38.88 | $39.82 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $40.08 | $40.55 | $38.58 | $38.81 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $39.08 | $39.76 | $37.30 | $37.49 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.09 | $38.93 | $35.22 | $35.24 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.24 | $37.25 | $34.90 | $37.21 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $37.38 | $38.38 | $35.20 | $37.76 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.05 | $39.18 | $37.67 | $37.95 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.17 | $40.49 | $37.95 | $39.81 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $39.83 | $40.66 | $39.06 | $40.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $40.44 | $40.78 | $39.26 | $39.64 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.77 | $40.62 | $39.33 | $40.44 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.80 | $41.55 | $40.05 | $41.45 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $41.52 | $41.55 | $39.77 | $40.06 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.09 | $40.79 | $40.06 | $40.27 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $40.22 | $41.16 | $37.68 | $37.73 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $37.78 | $38.54 | $37.02 | $38.46 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $38.34 | $38.54 | $37.30 | $38.38 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $38.50 | $38.64 | $37.50 | $38.45 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $38.44 | $39.19 | $38.26 | $39.13 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $39.19 | $39.57 | $38.69 | $39.17 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.97 | $39.05 | $37.50 | $37.84 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.23 | $39.75 | $37.72 | $39.40 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.45 | $40.03 | $38.59 | $39.44 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.24 | $40.14 | $38.21 | $40.09 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $40.02 | $41.76 | $39.92 | $41.41 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.46 | $42.60 | $41.31 | $42.17 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $42.37 | $43.22 | $41.54 | $42.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.51 | $42.71 | $41.44 | $42.05 | 0 |
| May 1, 2017 – May 5, 2017 | $42.16 | $42.56 | $41.08 | $42.24 | 0 |
| May 8, 2017 – May 12, 2017 | $42.30 | $42.41 | $41.62 | $42.00 | 0 |
| May 15, 2017 – May 19, 2017 | $42.09 | $43.09 | $41.86 | $42.69 | 0 |
| May 22, 2017 – May 26, 2017 | $42.71 | $43.35 | $42.63 | $43.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $43.10 | $44.09 | $42.67 | $43.96 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.98 | $44.16 | $43.04 | $44.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $44.23 | $45.73 | $44.17 | $45.27 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $45.23 | $46.01 | $44.69 | $45.58 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $45.75 | $46.33 | $45.59 | $45.67 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $45.89 | $46.20 | $44.56 | $44.98 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $45.05 | $45.34 | $44.08 | $45.23 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $45.23 | $47.09 | $45.07 | $45.94 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $45.92 | $48.01 | $45.68 | $47.94 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.13 | $48.14 | $47.27 | $47.79 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $47.75 | $47.75 | $46.23 | $46.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $46.83 | $48.96 | $46.83 | $47.69 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $47.78 | $49.13 | $47.60 | $48.74 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $48.83 | $49.95 | $48.17 | $49.67 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $50.04 | $50.08 | $49.12 | $49.82 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.01 | $51.30 | $49.65 | $51.12 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $51.04 | $51.31 | $49.86 | $49.93 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $49.70 | $50.33 | $48.70 | $49.76 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $49.93 | $50.74 | $49.52 | $50.59 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $50.55 | $51.46 | $50.28 | $51.13 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $51.17 | $51.33 | $49.98 | $50.53 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $50.71 | $50.81 | $49.83 | $50.72 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $50.68 | $52.40 | $50.01 | $51.96 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $52.04 | $52.62 | $51.68 | $51.92 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $51.97 | $52.73 | $51.35 | $51.99 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $52.13 | $52.95 | $51.90 | $52.58 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.72 | $52.73 | $51.07 | $51.90 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $52.42 | $52.52 | $50.22 | $51.88 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $51.79 | $52.78 | $51.28 | $52.08 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.08 | $52.63 | $49.72 | $50.38 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $50.47 | $51.26 | $50.11 | $50.92 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $50.99 | $51.19 | $49.32 | $49.38 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.29 | $50.49 | $48.23 | $48.82 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $49.13 | $49.92 | $48.22 | $48.76 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $48.85 | $51.30 | $48.76 | $50.82 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $50.72 | $51.46 | $49.27 | $50.38 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $50.13 | $50.69 | $46.00 | $47.61 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $47.86 | $49.31 | $46.13 | $48.92 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $48.72 | $49.33 | $47.15 | $48.35 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.56 | $48.59 | $46.76 | $47.53 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $47.18 | $50.28 | $47.15 | $50.27 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $50.15 | $50.88 | $49.77 | $50.76 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $50.76 | $50.86 | $47.65 | $47.81 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $48.44 | $50.39 | $47.99 | $50.10 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $50.24 | $50.25 | $48.37 | $48.70 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $48.89 | $50.00 | $48.75 | $49.52 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $49.55 | $52.61 | $49.18 | $51.69 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.76 | $53.28 | $51.07 | $52.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $50.98 | $52.32 | $50.82 | $51.89 | 0 |
| May 7, 2018 – May 11, 2018 | $52.10 | $52.30 | $51.62 | $51.96 | 0 |
| May 14, 2018 – May 18, 2018 | $52.09 | $52.15 | $49.91 | $50.29 | 0 |
| May 21, 2018 – May 25, 2018 | $50.50 | $51.65 | $49.90 | $51.23 | 0 |
| May 28, 2018 – Jun 1, 2018 | $50.94 | $51.90 | $50.80 | $51.78 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.99 | $52.89 | $51.47 | $52.45 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.45 | $52.61 | $51.16 | $51.23 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $51.19 | $51.88 | $50.79 | $51.52 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $51.61 | $53.06 | $50.98 | $52.63 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.55 | $53.16 | $51.09 | $53.04 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $53.07 | $53.22 | $52.28 | $52.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.40 | $53.09 | $49.91 | $50.02 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.07 | $52.56 | $49.58 | $52.07 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $52.18 | $53.52 | $51.92 | $53.52 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $53.52 | $53.79 | $51.69 | $51.73 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.72 | $54.07 | $51.20 | $54.02 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $54.18 | $54.64 | $51.57 | $52.95 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $53.09 | $54.43 | $52.32 | $53.82 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $53.77 | $54.14 | $52.63 | $52.88 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.21 | $54.25 | $52.91 | $54.24 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.28 | $54.75 | $52.98 | $54.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $54.46 | $54.71 | $53.11 | $54.69 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $54.61 | $54.86 | $52.40 | $52.64 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $52.72 | $54.26 | $50.00 | $50.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $50.42 | $51.80 | $49.95 | $51.31 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $51.35 | $53.43 | $50.57 | $51.98 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.45 | $53.71 | $51.27 | $51.92 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $51.94 | $54.56 | $51.91 | $54.52 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.44 | $54.97 | $53.42 | $54.31 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.38 | $54.89 | $53.38 | $54.02 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $54.32 | $54.77 | $53.14 | $54.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $54.41 | $55.63 | $52.15 | $53.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $53.88 | $54.30 | $51.81 | $52.29 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.44 | $52.48 | $47.78 | $47.85 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $47.69 | $47.96 | $44.88 | $47.54 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $47.64 | $47.76 | $45.84 | $47.14 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $47.19 | $50.78 | $47.17 | $50.69 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $50.30 | $52.79 | $50.17 | $52.59 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $52.83 | $54.21 | $51.43 | $53.65 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $53.46 | $56.46 | $53.14 | $56.42 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $56.24 | $57.62 | $55.86 | $57.57 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $57.59 | $57.94 | $57.00 | $57.86 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $57.78 | $58.41 | $56.80 | $58.21 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $58.39 | $58.46 | $56.21 | $56.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $57.11 | $57.54 | $56.05 | $56.85 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $57.08 | $59.19 | $56.85 | $58.65 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $58.76 | $59.33 | $57.43 | $58.19 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $58.29 | $59.33 | $57.80 | $58.91 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $58.96 | $60.12 | $58.34 | $59.82 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $59.85 | $60.95 | $59.15 | $60.94 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $61.01 | $61.06 | $58.72 | $60.23 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $60.09 | $62.32 | $58.95 | $62.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $62.15 | $64.32 | $61.42 | $62.85 | 0 |
| May 6, 2019 – May 10, 2019 | $62.38 | $62.62 | $60.20 | $61.86 | 0 |
| May 13, 2019 – May 17, 2019 | $61.16 | $63.10 | $61.01 | $62.72 | 0 |
| May 20, 2019 – May 24, 2019 | $62.73 | $63.31 | $61.64 | $61.74 | 0 |
| May 27, 2019 – May 31, 2019 | $62.03 | $62.09 | $59.36 | $60.32 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $60.93 | $64.59 | $60.32 | $64.02 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $64.15 | $66.45 | $63.70 | $65.91 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $66.26 | $68.26 | $65.97 | $67.04 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $67.33 | $67.39 | $64.09 | $66.02 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $66.69 | $68.40 | $64.98 | $67.94 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $67.75 | $69.23 | $65.58 | $65.97 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $66.33 | $68.31 | $65.25 | $66.55 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $66.69 | $68.13 | $66.23 | $67.68 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $67.90 | $68.67 | $65.96 | $66.36 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $65.94 | $67.87 | $63.88 | $67.45 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $67.26 | $68.08 | $65.44 | $67.91 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $68.30 | $69.42 | $67.15 | $67.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $68.17 | $69.41 | $67.39 | $68.92 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $68.54 | $70.69 | $68.42 | $69.89 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $69.99 | $70.17 | $67.47 | $69.39 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $69.47 | $71.66 | $69.29 | $69.95 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $69.67 | $71.91 | $69.49 | $71.14 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $71.14 | $71.60 | $69.02 | $71.48 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $71.02 | $71.73 | $69.93 | $71.19 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $71.30 | $74.57 | $70.98 | $74.32 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $74.42 | $76.70 | $74.23 | $75.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $72.75 | $73.60 | $71.16 | $72.52 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $72.30 | $72.96 | $70.56 | $72.21 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $72.13 | $74.40 | $71.80 | $73.89 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $73.90 | $76.07 | $73.89 | $75.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $75.42 | $76.97 | $75.11 | $75.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $75.86 | $76.25 | $74.30 | $75.83 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $76.01 | $76.51 | $72.60 | $73.43 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $73.87 | $74.12 | $72.27 | $73.45 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $73.65 | $74.23 | $72.92 | $73.99 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $73.85 | $74.98 | $73.05 | $74.59 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $74.63 | $74.94 | $73.33 | $74.63 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $74.71 | $79.09 | $74.68 | $78.66 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $78.57 | $80.76 | $77.70 | $80.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $79.59 | $80.91 | $77.19 | $77.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $78.02 | $78.54 | $76.36 | $77.72 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $78.21 | $81.48 | $77.91 | $81.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $81.47 | $83.27 | $80.87 | $82.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $81.60 | $82.31 | $67.54 | $70.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $70.68 | $78.83 | $68.66 | $71.66 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $67.44 | $67.60 | $51.74 | $65.48 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $58.24 | $61.46 | $52.52 | $52.86 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $53.01 | $68.99 | $50.33 | $66.61 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $67.98 | $70.46 | $58.06 | $61.92 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $65.66 | $77.86 | $64.83 | $77.18 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $76.52 | $77.16 | $71.43 | $75.91 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $74.87 | $76.38 | $70.44 | $74.92 | 0 |
| Apr 27, 2020 – May 1, 2020 | $76.43 | $79.24 | $72.44 | $73.08 | 0 |
| May 4, 2020 – May 8, 2020 | $72.23 | $75.98 | $71.73 | $75.70 | 0 |
| May 11, 2020 – May 15, 2020 | $74.64 | $75.92 | $67.42 | $70.07 | 0 |
| May 18, 2020 – May 22, 2020 | $72.66 | $73.83 | $71.12 | $73.67 | 0 |
| May 25, 2020 – May 29, 2020 | $75.87 | $78.53 | $74.73 | $76.99 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $77.38 | $82.23 | $77.02 | $80.53 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $80.52 | $82.63 | $76.40 | $79.48 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $76.96 | $83.22 | $76.93 | $77.78 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $77.73 | $79.43 | $74.44 | $76.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $76.96 | $82.28 | $75.74 | $80.89 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $82.12 | $82.91 | $79.50 | $80.27 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $80.84 | $81.65 | $77.94 | $80.71 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $80.37 | $85.18 | $80.09 | $84.58 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $84.29 | $90.35 | $83.32 | $89.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $89.30 | $90.16 | $88.05 | $88.95 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $89.16 | $89.44 | $84.73 | $86.62 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $86.60 | $88.32 | $85.72 | $87.23 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $86.80 | $86.93 | $84.91 | $86.77 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $86.72 | $88.61 | $83.12 | $85.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $84.72 | $86.02 | $83.23 | $84.84 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $85.44 | $87.91 | $84.03 | $84.73 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $83.54 | $85.13 | $80.67 | $83.15 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $84.39 | $89.17 | $83.75 | $88.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $89.40 | $92.89 | $88.06 | $91.02 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $91.78 | $92.68 | $87.76 | $88.76 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $89.50 | $89.60 | $87.07 | $87.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $86.80 | $86.95 | $82.22 | $84.46 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $85.75 | $91.63 | $85.44 | $89.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $94.98 | $95.67 | $83.56 | $88.14 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $88.93 | $89.12 | $83.97 | $85.37 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $85.10 | $85.88 | $83.87 | $85.65 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $85.54 | $86.77 | $82.24 | $84.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $83.48 | $84.11 | $81.02 | $82.90 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $83.35 | $86.28 | $82.26 | $83.98 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $82.48 | $84.71 | $82.20 | $83.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $83.83 | $85.46 | $83.31 | $85.34 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $85.25 | $85.54 | $79.97 | $82.72 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $82.18 | $83.69 | $79.70 | $83.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $84.26 | $87.15 | $83.02 | $86.68 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $86.82 | $91.58 | $86.33 | $88.37 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $89.06 | $92.00 | $87.56 | $91.37 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $91.41 | $93.41 | $90.69 | $92.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $92.52 | $92.73 | $89.82 | $90.17 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $89.48 | $90.66 | $84.79 | $84.84 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $85.72 | $86.57 | $80.61 | $83.38 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $83.35 | $86.74 | $82.13 | $86.74 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $86.69 | $89.64 | $85.88 | $86.49 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $86.72 | $92.16 | $86.19 | $92.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $91.96 | $93.57 | $90.46 | $93.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $93.91 | $95.05 | $92.85 | $94.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $94.42 | $97.38 | $93.35 | $96.98 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $96.49 | $99.82 | $95.37 | $98.97 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $99.28 | $100.78 | $98.83 | $100.40 | 0 |
| May 3, 2021 – May 7, 2021 | $100.67 | $100.74 | $96.90 | $99.96 | 0 |
| May 10, 2021 – May 14, 2021 | $100.00 | $101.33 | $96.50 | $98.78 | 0 |
| May 17, 2021 – May 21, 2021 | $98.87 | $101.66 | $97.70 | $101.26 | 0 |
| May 24, 2021 – May 28, 2021 | $101.77 | $102.57 | $100.56 | $101.53 | 0 |
| May 31, 2021 – Jun 4, 2021 | $102.07 | $105.74 | $101.25 | $105.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $105.82 | $108.83 | $105.46 | $107.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $107.64 | $109.04 | $103.41 | $103.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $103.87 | $106.40 | $103.47 | $105.64 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $106.05 | $106.25 | $103.17 | $104.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $105.00 | $108.63 | $104.13 | $108.58 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $108.97 | $111.50 | $108.28 | $110.22 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $110.03 | $111.59 | $108.92 | $110.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $110.35 | $112.13 | $109.99 | $110.87 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $111.47 | $113.02 | $110.88 | $112.32 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $112.37 | $114.38 | $111.21 | $114.29 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $114.46 | $116.61 | $114.20 | $116.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $116.17 | $116.64 | $112.29 | $113.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $113.70 | $120.65 | $113.68 | $120.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $119.68 | $120.89 | $115.61 | $115.71 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $116.70 | $116.86 | $112.90 | $113.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $112.20 | $113.84 | $110.90 | $111.28 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $110.72 | $111.82 | $107.80 | $110.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $109.48 | $114.05 | $108.33 | $111.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $111.37 | $121.01 | $110.75 | $119.18 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $119.08 | $126.99 | $118.56 | $125.29 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $125.48 | $127.81 | $124.61 | $126.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $126.43 | $129.72 | $123.55 | $127.63 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $128.11 | $130.45 | $126.91 | $129.48 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $129.51 | $132.01 | $127.07 | $130.70 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $130.89 | $134.74 | $130.03 | $130.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $131.59 | $137.05 | $130.62 | $134.57 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $134.97 | $140.17 | $134.65 | $138.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $138.22 | $144.20 | $137.27 | $140.79 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $139.84 | $142.98 | $139.08 | $141.29 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $142.04 | $148.44 | $142.04 | $147.07 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $147.15 | $147.65 | $134.03 | $134.29 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $133.11 | $135.40 | $130.87 | $133.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $132.40 | $139.07 | $131.46 | $135.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $135.76 | $136.90 | $127.88 | $135.46 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $135.58 | $137.98 | $133.06 | $134.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $133.88 | $135.89 | $126.80 | $127.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $127.57 | $129.34 | $124.00 | $124.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $124.96 | $129.72 | $120.46 | $129.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $127.96 | $131.86 | $125.69 | $131.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $131.55 | $133.25 | $128.18 | $129.13 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $129.63 | $140.86 | $128.93 | $140.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $140.87 | $141.22 | $135.31 | $138.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $138.31 | $145.94 | $137.93 | $145.57 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $145.86 | $149.84 | $142.39 | $148.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $147.79 | $148.68 | $142.68 | $142.85 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $142.73 | $153.24 | $142.39 | $148.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $148.48 | $152.74 | $140.17 | $140.73 | 0 |
| May 2, 2022 – May 6, 2022 | $141.32 | $141.74 | $122.42 | $123.69 | 0 |
| May 9, 2022 – May 13, 2022 | $122.36 | $122.44 | $105.73 | $112.69 | 0 |
| May 16, 2022 – May 20, 2022 | $111.89 | $112.82 | $103.49 | $105.11 | 0 |
| May 23, 2022 – May 27, 2022 | $106.86 | $112.58 | $102.17 | $111.73 | 0 |
| May 30, 2022 – Jun 3, 2022 | $110.97 | $113.78 | $108.73 | $112.02 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $113.03 | $114.02 | $102.84 | $102.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $95.57 | $103.35 | $93.47 | $97.59 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $98.68 | $108.45 | $97.73 | $108.41 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $108.12 | $108.86 | $102.01 | $106.14 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $105.57 | $109.62 | $104.20 | $107.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $107.21 | $108.70 | $103.58 | $107.01 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $109.10 | $113.03 | $105.24 | $112.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $111.94 | $117.74 | $110.78 | $117.22 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $116.92 | $117.55 | $113.65 | $116.19 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $117.30 | $121.52 | $115.16 | $121.36 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $121.37 | $122.80 | $118.06 | $118.57 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $117.26 | $117.63 | $113.19 | $113.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $112.73 | $113.39 | $107.38 | $107.79 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $108.52 | $114.94 | $107.74 | $114.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $114.61 | $115.53 | $99.59 | $101.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $99.87 | $100.40 | $95.44 | $96.65 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $95.34 | $95.53 | $89.65 | $90.42 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $92.11 | $94.95 | $88.71 | $89.32 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $89.63 | $92.57 | $87.24 | $88.58 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $91.42 | $96.91 | $89.57 | $91.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $92.42 | $100.98 | $90.98 | $100.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $98.99 | $99.90 | $92.30 | $95.78 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $96.80 | $106.28 | $95.33 | $103.35 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $102.89 | $102.89 | $98.27 | $101.95 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $102.03 | $104.07 | $100.87 | $103.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $102.84 | $106.34 | $98.71 | $104.07 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $103.24 | $105.59 | $100.82 | $103.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $103.59 | $110.11 | $99.43 | $100.56 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $100.33 | $103.62 | $98.66 | $101.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $101.59 | $102.25 | $98.74 | $101.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $102.12 | $105.72 | $99.61 | $104.51 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $105.27 | $109.91 | $102.40 | $109.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $109.66 | $112.30 | $107.15 | $110.04 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $110.36 | $117.30 | $109.19 | $116.33 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $115.04 | $122.44 | $113.75 | $117.92 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $116.06 | $118.03 | $112.66 | $114.76 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $114.96 | $116.69 | $110.63 | $112.28 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $111.14 | $111.77 | $108.29 | $108.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $110.56 | $114.02 | $107.56 | $113.74 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $114.24 | $114.54 | $104.32 | $104.81 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $104.57 | $109.71 | $104.32 | $104.71 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $105.61 | $108.76 | $102.18 | $105.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $105.89 | $112.71 | $104.35 | $112.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $111.86 | $114.04 | $109.33 | $110.77 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $110.05 | $112.50 | $107.33 | $108.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $108.30 | $113.18 | $108.03 | $111.52 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $111.93 | $113.45 | $106.83 | $113.03 | 0 |
| May 1, 2023 – May 5, 2023 | $112.82 | $115.01 | $109.43 | $114.83 | 0 |
| May 8, 2023 – May 12, 2023 | $114.39 | $116.45 | $112.11 | $112.96 | 0 |
| May 15, 2023 – May 19, 2023 | $113.21 | $113.69 | $109.20 | $111.05 | 0 |
| May 22, 2023 – May 26, 2023 | $111.41 | $113.43 | $108.59 | $112.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $113.43 | $114.09 | $109.78 | $112.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $112.91 | $115.99 | $109.26 | $109.47 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $109.20 | $113.08 | $106.88 | $111.45 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $110.73 | $110.87 | $106.13 | $106.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $106.05 | $111.68 | $106.04 | $111.45 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $110.54 | $114.46 | $108.91 | $110.87 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $110.48 | $116.22 | $109.32 | $116.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $116.17 | $117.93 | $109.94 | $114.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $113.95 | $118.39 | $112.13 | $112.38 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $112.76 | $114.20 | $109.59 | $111.10 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $111.24 | $113.38 | $110.27 | $112.25 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $112.19 | $112.80 | $107.99 | $110.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $109.89 | $113.86 | $108.35 | $111.48 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $112.36 | $114.48 | $111.57 | $113.24 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $112.93 | $113.16 | $108.71 | $111.32 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $111.60 | $113.03 | $109.93 | $112.74 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $112.66 | $113.36 | $104.02 | $104.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $103.83 | $104.46 | $101.44 | $102.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $102.22 | $103.15 | $97.35 | $99.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $98.77 | $103.07 | $98.59 | $100.36 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $101.16 | $103.57 | $93.36 | $93.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $92.75 | $93.91 | $88.45 | $89.07 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $89.87 | $99.21 | $88.74 | $97.52 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $97.35 | $98.45 | $93.87 | $95.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $95.13 | $102.03 | $93.47 | $100.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $100.54 | $102.67 | $99.48 | $102.51 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $102.32 | $108.43 | $100.94 | $108.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $107.55 | $110.18 | $107.44 | $109.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $109.32 | $125.96 | $109.28 | $123.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $123.96 | $124.36 | $119.02 | $121.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $122.01 | $124.55 | $122.01 | $122.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $122.35 | $124.07 | $118.16 | $120.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $120.50 | $124.34 | $120.03 | $121.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $119.99 | $121.15 | $114.83 | $118.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $118.60 | $120.10 | $115.42 | $116.86 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $116.91 | $120.16 | $115.66 | $119.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $117.41 | $122.29 | $116.13 | $122.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $122.51 | $123.64 | $117.20 | $122.86 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $121.90 | $124.20 | $121.18 | $122.70 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $122.34 | $124.99 | $119.95 | $123.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $123.66 | $124.74 | $120.62 | $124.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $124.05 | $125.04 | $118.19 | $119.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $119.51 | $121.02 | $117.55 | $119.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $119.60 | $121.13 | $116.05 | $120.83 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $120.82 | $121.33 | $114.36 | $115.74 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $116.19 | $117.65 | $109.96 | $110.42 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $111.27 | $111.33 | $95.13 | $96.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $96.31 | $97.99 | $94.31 | $96.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $97.86 | $100.28 | $93.82 | $98.25 | 0 |
| May 6, 2024 – May 10, 2024 | $98.71 | $100.69 | $96.68 | $99.74 | 0 |
| May 13, 2024 – May 17, 2024 | $100.50 | $103.83 | $99.47 | $103.46 | 0 |
| May 20, 2024 – May 24, 2024 | $103.16 | $104.88 | $96.98 | $97.19 | 0 |
| May 27, 2024 – May 31, 2024 | $98.12 | $102.68 | $95.66 | $102.52 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $102.78 | $102.99 | $98.81 | $102.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $101.88 | $107.62 | $101.20 | $104.19 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $103.40 | $104.82 | $101.50 | $102.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $102.43 | $105.89 | $101.64 | $105.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $104.82 | $107.57 | $103.93 | $107.12 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $107.28 | $114.74 | $105.58 | $112.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $112.63 | $120.87 | $111.51 | $115.81 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $116.65 | $119.08 | $112.54 | $114.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $115.01 | $121.35 | $113.59 | $116.03 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $112.30 | $116.11 | $110.50 | $114.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $112.94 | $117.32 | $111.13 | $114.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $115.24 | $121.07 | $114.91 | $120.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $121.57 | $121.63 | $116.64 | $119.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $118.42 | $122.11 | $117.97 | $119.07 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $119.36 | $124.07 | $118.90 | $121.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $122.40 | $122.71 | $118.07 | $118.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $119.35 | $120.22 | $117.63 | $118.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $117.64 | $119.47 | $113.47 | $115.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $114.41 | $114.76 | $110.75 | $113.36 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $113.17 | $120.34 | $112.66 | $115.49 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $113.81 | $114.51 | $110.63 | $110.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $111.66 | $112.00 | $106.40 | $106.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $107.51 | $109.36 | $105.02 | $109.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $109.10 | $110.44 | $106.04 | $106.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $106.39 | $109.30 | $105.98 | $109.17 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $109.85 | $112.62 | $108.91 | $110.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $109.46 | $110.40 | $105.33 | $105.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $106.53 | $108.84 | $104.30 | $104.77 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $104.89 | $105.86 | $95.88 | $98.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $97.92 | $102.20 | $97.54 | $100.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $99.72 | $101.35 | $98.55 | $100.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $101.28 | $103.50 | $98.42 | $98.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $98.51 | $106.51 | $98.16 | $104.11 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $104.85 | $114.18 | $104.77 | $113.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $112.21 | $116.26 | $112.21 | $113.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $110.34 | $113.59 | $108.85 | $111.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $112.26 | $116.60 | $111.86 | $114.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $114.84 | $116.17 | $113.77 | $115.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $115.18 | $118.16 | $114.10 | $117.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $118.07 | $118.86 | $112.26 | $114.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $113.59 | $114.25 | $104.72 | $106.41 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $106.03 | $109.37 | $103.55 | $104.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $104.85 | $107.78 | $103.74 | $105.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $105.84 | $108.17 | $91.48 | $94.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $92.73 | $95.15 | $81.89 | $92.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $93.68 | $99.48 | $92.94 | $97.96 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $96.43 | $100.73 | $93.16 | $98.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $98.16 | $101.63 | $96.16 | $101.14 | 0 |
| May 5, 2025 – May 9, 2025 | $100.36 | $102.94 | $99.25 | $102.58 | 0 |
| May 12, 2025 – May 16, 2025 | $106.45 | $108.37 | $102.30 | $106.07 | 0 |
| May 19, 2025 – May 23, 2025 | $104.39 | $106.32 | $98.84 | $99.82 | 0 |
| May 26, 2025 – May 30, 2025 | $101.12 | $106.86 | $100.22 | $104.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $103.49 | $105.56 | $101.85 | $104.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $104.84 | $105.67 | $101.93 | $102.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $102.66 | $104.14 | $101.03 | $102.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $102.27 | $105.20 | $100.26 | $102.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $102.14 | $105.38 | $100.21 | $104.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $104.38 | $106.55 | $101.98 | $105.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $104.98 | $110.91 | $102.40 | $103.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $103.89 | $107.07 | $103.34 | $106.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $106.55 | $106.93 | $100.84 | $101.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $102.03 | $104.21 | $101.14 | $102.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $102.11 | $103.45 | $100.17 | $103.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $103.23 | $109.60 | $102.12 | $108.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $108.51 | $110.62 | $107.57 | $110.22 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $108.73 | $111.35 | $107.05 | $110.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $108.65 | $112.28 | $107.13 | $111.74 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $111.68 | $113.76 | $110.13 | $110.93 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $110.59 | $112.05 | $109.45 | $111.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $111.99 | $115.51 | $110.54 | $114.40 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $114.34 | $115.12 | $108.50 | $108.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $109.48 | $122.21 | $108.85 | $121.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $122.35 | $124.61 | $121.26 | $123.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $123.93 | $124.23 | $119.77 | $121.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $120.34 | $122.79 | $118.99 | $122.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $122.58 | $123.54 | $119.88 | $120.04 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $120.72 | $123.62 | $118.64 | $122.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $123.59 | $126.39 | $122.51 | $125.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $124.70 | $127.49 | $124.27 | $125.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $124.60 | $128.71 | $123.73 | $127.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $128.14 | $128.14 | $124.99 | $125.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $125.34 | $127.54 | $125.29 | $126.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $127.22 | $127.68 | $125.32 | $127.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $126.75 | $128.83 | $124.10 | $127.44 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $127.20 | $132.89 | $125.43 | $131.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $129.88 | $132.48 | $123.76 | $125.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $126.43 | $128.73 | $123.57 | $128.58 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $128.57 | $135.41 | $127.55 | $134.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $134.30 | $139.81 | $133.09 | $136.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $137.74 | $139.80 | $136.09 | $139.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $139.19 | $141.77 | $137.25 | $140.41 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $138.87 | $140.86 | $130.88 | $132.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $131.01 | $135.78 | $127.91 | $129.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $131.45 | $134.68 | $126.38 | $127.09 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $130.01 | $131.66 | $127.47 | $127.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $129.76 | $133.82 | $127.18 | $132.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $132.54 | $139.08 | $129.92 | $136.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $135.96 | $144.39 | $134.06 | $144.05 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $143.65 | $144.22 | $139.63 | $141.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $139.82 | $142.25 | $137.15 | $140.39 | 0 |
| May 4, 2026 – May 8, 2026 | $139.33 | $143.47 | $137.01 | $143.05 | 0 |
| May 11, 2026 – May 15, 2026 | $143.27 | $144.29 | $139.16 | $139.52 | 0 |
| May 18, 2026 – May 22, 2026 | $140.10 | $145.22 | $139.77 | $144.85 | 0 |
| May 25, 2026 – May 29, 2026 | $145.93 | $146.86 | $141.20 | $142.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $140.57 | $144.67 | $136.23 | $143.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $143.46 | $148.62 | $141.01 | $147.67 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $148.16 | $149.10 | $139.43 | $140.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $140.66 | $146.16 | $137.67 | $139.97 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $139.06 | $139.50 | $135.10 | $139.43 | 0 |