| Jan 3, 2005 – Jan 7, 2005 | $21.44 | $21.47 | $21.10 | $21.20 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.31 | $22.04 | $21.26 | $21.31 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.31 | $22.34 | $21.31 | $21.72 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $22.34 | $23.51 | $22.34 | $23.51 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $30.86 | $34.17 | $23.44 | $24.25 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.46 | $24.78 | $24.25 | $24.62 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $24.62 | $25.24 | $24.25 | $24.25 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $24.36 | $24.98 | $24.35 | $24.62 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $24.80 | $25.13 | $24.58 | $24.58 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $24.61 | $25.35 | $24.61 | $24.98 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $24.36 | $26.08 | $23.41 | $25.04 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $25.05 | $25.17 | $24.62 | $24.62 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $24.62 | $24.62 | $21.45 | $22.52 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.89 | $23.07 | $22.19 | $22.84 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.53 | $23.60 | $21.53 | $23.60 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $23.59 | $25.43 | $23.36 | $24.97 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $25.71 | $25.71 | $23.48 | $24.67 | 0 |
| May 2, 2005 – May 6, 2005 | $25.15 | $25.15 | $22.42 | $24.60 | 0 |
| May 9, 2005 – May 13, 2005 | $24.60 | $27.99 | $23.72 | $24.59 | 0 |
| May 16, 2005 – May 20, 2005 | $24.93 | $25.15 | $24.60 | $25.15 | 0 |
| May 23, 2005 – May 27, 2005 | $25.20 | $25.20 | $24.16 | $25.15 | 0 |
| May 30, 2005 – Jun 3, 2005 | $24.41 | $28.09 | $24.41 | $28.09 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $28.48 | $30.56 | $27.82 | $30.14 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $30.34 | $31.43 | $29.22 | $30.88 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $31.01 | $31.01 | $28.28 | $29.43 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $29.42 | $30.52 | $28.11 | $29.66 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $29.58 | $31.60 | $29.12 | $31.29 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $31.37 | $31.60 | $30.48 | $30.48 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $30.94 | $33.44 | $29.38 | $29.38 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $29.03 | $32.33 | $28.55 | $31.64 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $30.22 | $32.77 | $29.92 | $30.57 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $29.87 | $31.65 | $29.00 | $29.85 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $29.40 | $30.47 | $28.70 | $28.90 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $28.55 | $32.60 | $28.55 | $31.79 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $31.97 | $33.41 | $31.19 | $32.89 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $33.35 | $33.42 | $31.61 | $32.16 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $32.11 | $33.57 | $30.70 | $33.43 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $33.96 | $35.25 | $33.10 | $34.47 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $34.47 | $35.82 | $33.46 | $35.25 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $35.64 | $35.64 | $32.02 | $33.30 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $32.70 | $32.88 | $29.18 | $31.84 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $32.58 | $32.85 | $28.78 | $32.05 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $32.05 | $33.32 | $30.62 | $30.62 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $30.87 | $32.77 | $30.63 | $31.71 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $31.74 | $33.01 | $31.38 | $32.58 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $32.18 | $32.41 | $30.15 | $31.84 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $31.30 | $32.11 | $30.07 | $30.74 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $30.00 | $31.36 | $29.99 | $30.44 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $29.97 | $30.38 | $28.42 | $28.75 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $28.15 | $31.88 | $27.71 | $31.64 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $31.02 | $31.98 | $30.18 | $31.35 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $31.68 | $32.63 | $30.89 | $32.10 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $31.51 | $32.94 | $30.39 | $32.38 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $32.25 | $32.25 | $31.50 | $32.03 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $31.05 | $33.65 | $31.05 | $32.97 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $33.16 | $34.52 | $32.64 | $33.95 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $32.49 | $34.14 | $31.35 | $34.05 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $34.05 | $34.13 | $32.26 | $32.85 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $33.07 | $34.79 | $31.17 | $33.50 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $32.73 | $33.73 | $30.69 | $31.13 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $30.76 | $31.82 | $28.78 | $28.81 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $29.10 | $29.10 | $25.44 | $25.62 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.60 | $26.48 | $24.98 | $25.90 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.25 | $26.25 | $22.76 | $25.31 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.32 | $25.97 | $24.24 | $25.60 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $25.66 | $25.66 | $24.02 | $24.16 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $24.45 | $25.44 | $24.21 | $25.30 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.67 | $26.68 | $25.40 | $26.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $25.52 | $28.50 | $25.21 | $27.87 | 0 |
| May 1, 2006 – May 5, 2006 | $28.46 | $28.46 | $27.21 | $27.54 | 0 |
| May 8, 2006 – May 12, 2006 | $27.85 | $28.65 | $27.18 | $27.55 | 0 |
| May 15, 2006 – May 19, 2006 | $27.55 | $27.93 | $27.14 | $27.70 | 0 |
| May 22, 2006 – May 26, 2006 | $27.19 | $27.93 | $26.39 | $27.27 | 0 |
| May 29, 2006 – Jun 2, 2006 | $26.43 | $27.85 | $26.42 | $26.77 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.15 | $26.67 | $23.40 | $24.15 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $24.12 | $25.22 | $24.12 | $24.53 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.82 | $25.21 | $22.66 | $23.40 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.96 | $28.79 | $23.33 | $28.79 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $28.11 | $28.87 | $27.39 | $28.66 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $28.32 | $29.75 | $28.11 | $29.25 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $28.90 | $30.67 | $27.69 | $28.87 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $28.73 | $30.04 | $28.09 | $28.93 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $28.33 | $29.43 | $28.31 | $28.80 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $28.23 | $28.87 | $25.83 | $27.73 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.73 | $28.85 | $27.17 | $27.42 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $28.30 | $28.72 | $27.76 | $28.72 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $27.92 | $28.49 | $27.58 | $28.49 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $28.49 | $28.84 | $27.80 | $28.49 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $28.45 | $28.81 | $28.11 | $28.30 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $28.30 | $28.72 | $26.75 | $26.75 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.41 | $27.53 | $25.83 | $27.53 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $27.20 | $27.73 | $27.09 | $27.50 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $27.50 | $27.79 | $25.98 | $27.79 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.87 | $28.24 | $27.13 | $28.24 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.24 | $28.24 | $27.20 | $27.33 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.78 | $26.78 | $25.21 | $25.78 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.94 | $26.61 | $24.83 | $25.54 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.82 | $26.49 | $24.71 | $26.49 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.17 | $26.17 | $25.64 | $26.17 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.98 | $25.98 | $24.46 | $24.46 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.47 | $25.05 | $23.69 | $23.98 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.84 | $24.52 | $23.43 | $23.94 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.44 | $24.64 | $23.90 | $24.56 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.83 | $27.09 | $24.29 | $27.09 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.09 | $28.05 | $27.03 | $27.91 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.77 | $27.89 | $26.97 | $27.67 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.29 | $27.39 | $26.19 | $26.78 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.78 | $27.66 | $26.78 | $27.66 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.38 | $28.04 | $26.41 | $26.41 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.41 | $27.18 | $26.13 | $26.90 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.89 | $27.53 | $26.34 | $26.34 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.90 | $26.90 | $26.13 | $26.13 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.32 | $26.74 | $25.36 | $25.92 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.65 | $26.16 | $25.21 | $26.13 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.65 | $28.43 | $25.59 | $26.41 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.02 | $28.32 | $27.08 | $28.18 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.73 | $28.63 | $26.74 | $27.86 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.22 | $29.73 | $27.91 | $29.39 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $29.39 | $30.29 | $29.37 | $30.29 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.53 | $32.46 | $30.53 | $31.70 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $32.47 | $33.12 | $30.99 | $31.97 | 0 |
| Apr 30, 2007 – May 4, 2007 | $31.79 | $34.01 | $31.15 | $32.65 | 0 |
| May 7, 2007 – May 11, 2007 | $33.26 | $33.77 | $32.12 | $32.44 | 0 |
| May 14, 2007 – May 18, 2007 | $32.43 | $34.54 | $32.43 | $33.99 | 0 |
| May 21, 2007 – May 25, 2007 | $33.31 | $36.70 | $33.30 | $36.13 | 0 |
| May 28, 2007 – Jun 1, 2007 | $36.39 | $41.33 | $36.32 | $41.10 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $41.28 | $42.90 | $40.85 | $40.96 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $41.48 | $42.25 | $41.08 | $41.47 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $41.70 | $42.30 | $40.16 | $40.25 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $40.19 | $40.20 | $36.55 | $37.26 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $37.95 | $41.95 | $37.95 | $41.95 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $41.95 | $43.45 | $41.88 | $42.69 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $42.76 | $45.22 | $41.14 | $45.22 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $45.21 | $45.21 | $36.43 | $36.50 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $38.86 | $38.86 | $32.81 | $33.23 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $34.70 | $38.80 | $32.64 | $36.85 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $37.01 | $38.81 | $33.75 | $38.13 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $36.98 | $40.91 | $33.60 | $34.57 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $34.14 | $38.22 | $34.14 | $38.03 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $36.71 | $38.23 | $33.89 | $34.73 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $34.14 | $37.02 | $32.63 | $36.19 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $36.44 | $39.76 | $35.70 | $38.81 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $38.61 | $41.90 | $38.12 | $40.53 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $40.56 | $43.25 | $39.30 | $39.76 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $40.07 | $41.29 | $39.23 | $40.18 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $39.47 | $41.33 | $38.88 | $39.11 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $37.98 | $41.01 | $37.41 | $39.53 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $39.50 | $44.40 | $38.59 | $42.32 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $41.11 | $42.84 | $37.51 | $39.42 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $39.42 | $42.85 | $38.77 | $41.30 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $40.31 | $42.85 | $38.28 | $42.71 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $41.85 | $42.86 | $40.53 | $41.96 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $42.64 | $47.09 | $39.93 | $46.28 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $46.75 | $47.59 | $43.65 | $45.19 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $45.15 | $49.05 | $45.04 | $47.04 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $46.74 | $47.28 | $44.41 | $44.91 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $46.27 | $46.90 | $43.02 | $43.02 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $42.88 | $42.99 | $40.43 | $41.43 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $40.89 | $41.40 | $37.18 | $38.07 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $36.45 | $42.44 | $35.52 | $39.05 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $38.94 | $41.39 | $35.56 | $40.51 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $41.18 | $42.67 | $37.57 | $39.91 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $38.72 | $39.47 | $37.31 | $38.40 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $39.78 | $41.94 | $38.28 | $39.18 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $38.42 | $39.34 | $36.02 | $36.90 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $36.23 | $39.09 | $32.24 | $34.07 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $33.89 | $39.22 | $31.39 | $35.57 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $35.20 | $36.81 | $34.39 | $36.37 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $37.02 | $39.82 | $35.23 | $36.66 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $36.65 | $40.03 | $35.44 | $37.83 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $39.24 | $40.17 | $35.32 | $38.26 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $38.26 | $42.11 | $35.83 | $38.99 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $38.40 | $42.38 | $37.68 | $39.01 | 0 |
| Apr 28, 2008 – May 2, 2008 | $37.83 | $39.30 | $36.63 | $37.00 | 0 |
| May 5, 2008 – May 9, 2008 | $36.69 | $42.37 | $36.10 | $36.54 | 0 |
| May 12, 2008 – May 16, 2008 | $38.35 | $42.58 | $38.35 | $41.14 | 0 |
| May 19, 2008 – May 23, 2008 | $41.57 | $43.13 | $38.82 | $39.74 | 0 |
| May 26, 2008 – May 30, 2008 | $40.35 | $40.81 | $38.93 | $39.65 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $39.45 | $40.71 | $37.86 | $37.86 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $37.87 | $39.98 | $36.93 | $37.51 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $37.21 | $38.48 | $36.97 | $36.97 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $37.63 | $37.81 | $32.39 | $32.39 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $31.86 | $34.44 | $30.21 | $31.11 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $30.67 | $32.53 | $29.72 | $32.07 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $30.55 | $38.33 | $29.19 | $36.52 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $37.12 | $38.23 | $34.18 | $38.23 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $37.03 | $41.78 | $36.15 | $41.78 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $41.69 | $43.36 | $38.18 | $43.36 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $43.28 | $45.33 | $40.20 | $43.34 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $42.63 | $43.36 | $41.40 | $42.77 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $42.33 | $43.36 | $42.03 | $43.15 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $43.36 | $43.36 | $40.48 | $41.72 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $41.59 | $43.44 | $39.81 | $42.29 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $43.32 | $52.74 | $40.18 | $51.64 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $51.62 | $51.62 | $43.56 | $45.22 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $44.66 | $49.06 | $43.37 | $43.99 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $43.51 | $43.51 | $24.91 | $26.01 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $28.27 | $31.89 | $27.71 | $29.75 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $30.32 | $30.80 | $25.23 | $26.27 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $25.93 | $31.65 | $25.17 | $31.65 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $29.63 | $38.22 | $29.63 | $37.13 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $37.95 | $37.95 | $29.56 | $29.69 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $29.31 | $33.31 | $25.86 | $28.47 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $29.01 | $33.34 | $26.14 | $30.66 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $27.85 | $31.90 | $26.90 | $29.14 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $30.89 | $38.01 | $30.46 | $37.92 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $36.40 | $39.76 | $35.20 | $39.60 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $39.43 | $41.14 | $34.82 | $35.85 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $36.56 | $38.58 | $35.22 | $37.86 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $36.94 | $38.14 | $35.40 | $35.40 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $34.69 | $35.78 | $28.60 | $29.34 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $28.83 | $29.65 | $24.89 | $25.42 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $26.93 | $26.93 | $23.17 | $23.33 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $23.35 | $31.58 | $23.35 | $31.25 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $31.04 | $31.04 | $27.12 | $27.80 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $26.87 | $27.03 | $23.89 | $24.68 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $24.75 | $27.60 | $23.87 | $24.14 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $23.91 | $25.67 | $21.17 | $22.45 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $22.74 | $36.95 | $22.46 | $30.98 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $31.61 | $34.21 | $28.84 | $33.11 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $32.62 | $34.06 | $30.73 | $30.73 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $30.24 | $31.91 | $29.29 | $31.68 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $31.71 | $31.78 | $29.83 | $30.35 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $29.18 | $31.94 | $28.62 | $29.15 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $28.64 | $31.91 | $27.61 | $31.91 | 0 |
| Apr 27, 2009 – May 1, 2009 | $31.95 | $31.95 | $28.69 | $29.03 | 0 |
| May 4, 2009 – May 8, 2009 | $29.16 | $29.16 | $26.12 | $26.96 | 0 |
| May 11, 2009 – May 15, 2009 | $27.95 | $29.04 | $26.16 | $26.64 | 0 |
| May 18, 2009 – May 22, 2009 | $27.63 | $29.14 | $26.47 | $29.14 | 0 |
| May 25, 2009 – May 29, 2009 | $29.12 | $35.34 | $28.48 | $35.34 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $34.94 | $39.66 | $34.94 | $38.59 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $38.09 | $39.14 | $36.46 | $38.17 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $36.42 | $38.25 | $35.95 | $37.54 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $36.55 | $37.82 | $35.94 | $36.14 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $36.35 | $36.71 | $32.81 | $32.81 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $32.84 | $33.21 | $28.44 | $29.19 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $29.21 | $29.50 | $27.79 | $28.69 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $28.93 | $29.47 | $28.16 | $28.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $29.30 | $29.30 | $26.52 | $28.14 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $28.56 | $29.61 | $27.66 | $28.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $27.60 | $29.65 | $26.91 | $26.91 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $26.67 | $28.82 | $26.07 | $28.63 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $28.60 | $31.61 | $27.66 | $30.53 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $31.33 | $31.33 | $29.47 | $30.35 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $30.13 | $30.49 | $28.89 | $29.72 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $29.27 | $32.73 | $29.21 | $31.69 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $31.55 | $31.83 | $30.24 | $31.09 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $31.68 | $32.54 | $29.80 | $31.01 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $31.02 | $31.89 | $30.01 | $30.55 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.36 | $31.81 | $30.12 | $30.95 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $31.62 | $31.90 | $30.71 | $31.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $31.75 | $32.26 | $30.26 | $31.05 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $31.38 | $32.26 | $30.65 | $31.61 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $31.70 | $31.93 | $31.21 | $31.57 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $31.89 | $33.04 | $31.61 | $32.80 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $33.00 | $33.43 | $31.62 | $31.62 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $31.74 | $34.03 | $31.33 | $33.76 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $33.57 | $35.60 | $33.57 | $35.45 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $35.54 | $36.00 | $34.16 | $34.67 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $35.80 | $35.87 | $34.16 | $34.72 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $34.91 | $35.98 | $34.91 | $35.48 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $35.71 | $35.76 | $34.43 | $34.61 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $34.66 | $34.66 | $31.65 | $31.68 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $31.68 | $32.97 | $31.28 | $32.24 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $32.47 | $32.79 | $28.68 | $29.21 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $29.40 | $30.79 | $27.76 | $28.27 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $28.56 | $29.29 | $27.94 | $28.46 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $28.85 | $29.50 | $28.08 | $28.96 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $28.52 | $30.00 | $28.00 | $29.04 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $29.35 | $30.04 | $28.36 | $29.27 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.84 | $30.82 | $28.84 | $30.42 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.39 | $31.70 | $29.91 | $31.68 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.41 | $31.56 | $30.14 | $30.54 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.32 | $31.92 | $29.33 | $31.12 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.29 | $32.00 | $30.73 | $31.15 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $31.05 | $31.89 | $30.75 | $31.07 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $30.92 | $31.28 | $29.85 | $30.10 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $30.17 | $30.94 | $22.91 | $24.44 | 0 |
| May 3, 2010 – May 7, 2010 | $25.25 | $28.39 | $25.25 | $26.89 | 0 |
| May 10, 2010 – May 14, 2010 | $27.43 | $28.31 | $26.93 | $27.17 | 0 |
| May 17, 2010 – May 21, 2010 | $27.26 | $28.26 | $26.60 | $26.87 | 0 |
| May 24, 2010 – May 28, 2010 | $26.67 | $27.31 | $25.51 | $25.51 | 0 |
| May 31, 2010 – Jun 4, 2010 | $25.50 | $25.54 | $23.57 | $23.57 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.62 | $24.75 | $23.05 | $24.05 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.28 | $26.21 | $23.94 | $25.24 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.39 | $25.59 | $23.71 | $24.61 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $25.11 | $25.11 | $22.84 | $22.88 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.18 | $23.19 | $21.89 | $22.89 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.96 | $23.91 | $22.81 | $23.12 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.57 | $25.39 | $22.96 | $25.32 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.32 | $26.90 | $24.74 | $26.62 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.46 | $28.92 | $24.86 | $28.51 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $29.09 | $29.31 | $26.66 | $27.36 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $27.19 | $28.08 | $27.19 | $27.29 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.87 | $28.00 | $26.08 | $27.75 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $27.75 | $28.52 | $26.37 | $27.70 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.97 | $27.24 | $26.57 | $26.99 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.81 | $28.25 | $26.70 | $27.36 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.39 | $28.51 | $26.95 | $28.40 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.87 | $28.86 | $27.16 | $27.72 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.80 | $29.15 | $27.63 | $28.04 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.04 | $28.77 | $27.96 | $28.61 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.51 | $32.78 | $28.51 | $32.72 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $32.62 | $35.75 | $32.43 | $35.25 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $35.73 | $39.16 | $34.32 | $39.05 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $39.06 | $39.43 | $37.34 | $37.34 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $38.07 | $38.76 | $37.54 | $37.94 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $38.24 | $38.57 | $37.43 | $38.26 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $38.16 | $38.77 | $37.73 | $38.68 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $38.61 | $44.15 | $38.49 | $43.24 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $43.52 | $45.58 | $42.37 | $45.58 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $46.15 | $52.25 | $46.15 | $49.38 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $48.94 | $52.58 | $47.93 | $48.43 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $49.60 | $52.13 | $49.12 | $51.31 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $50.58 | $53.71 | $50.16 | $52.76 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $52.74 | $52.76 | $48.82 | $49.07 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $48.88 | $54.06 | $48.14 | $50.90 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $50.92 | $60.25 | $50.30 | $58.38 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $57.31 | $59.09 | $56.10 | $58.46 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $58.91 | $60.24 | $57.47 | $59.64 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $59.28 | $59.88 | $54.76 | $57.42 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $58.01 | $59.81 | $54.88 | $55.61 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $55.67 | $56.23 | $48.88 | $50.34 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $49.74 | $50.36 | $47.78 | $50.20 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $50.78 | $54.98 | $50.69 | $54.21 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $54.54 | $59.65 | $54.02 | $59.65 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $59.77 | $65.99 | $59.45 | $59.60 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $60.98 | $61.16 | $56.56 | $57.47 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $56.19 | $58.60 | $54.22 | $54.97 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $55.20 | $60.15 | $55.20 | $59.64 | 0 |
| May 2, 2011 – May 6, 2011 | $59.91 | $60.17 | $54.73 | $58.36 | 0 |
| May 9, 2011 – May 13, 2011 | $57.91 | $59.04 | $56.48 | $57.21 | 0 |
| May 16, 2011 – May 20, 2011 | $56.97 | $57.75 | $55.60 | $57.32 | 0 |
| May 23, 2011 – May 27, 2011 | $56.11 | $56.65 | $51.67 | $54.22 | 0 |
| May 30, 2011 – Jun 3, 2011 | $55.31 | $64.30 | $55.31 | $59.36 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $59.28 | $60.45 | $56.32 | $56.43 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $56.43 | $57.53 | $53.41 | $56.29 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $56.06 | $59.60 | $55.06 | $58.20 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $57.95 | $60.49 | $57.92 | $58.81 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $59.58 | $62.36 | $58.87 | $61.61 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $60.76 | $61.30 | $57.72 | $59.84 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $59.79 | $59.79 | $57.72 | $57.88 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $57.67 | $57.97 | $50.88 | $51.91 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $52.97 | $55.33 | $50.58 | $51.66 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $50.46 | $51.66 | $46.14 | $46.17 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $46.93 | $49.56 | $39.78 | $40.04 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $41.19 | $47.66 | $38.21 | $47.09 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $46.66 | $47.08 | $42.37 | $42.37 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $41.15 | $45.45 | $39.96 | $40.85 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $40.44 | $45.64 | $40.44 | $44.62 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $45.05 | $45.05 | $38.10 | $39.28 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $39.27 | $41.82 | $37.71 | $38.29 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $38.40 | $41.38 | $34.20 | $41.08 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $42.25 | $45.81 | $41.17 | $45.56 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $45.22 | $49.10 | $44.07 | $47.48 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $47.85 | $55.02 | $47.34 | $55.02 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $53.42 | $55.50 | $48.49 | $51.37 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $50.38 | $50.54 | $45.89 | $47.73 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $47.20 | $47.21 | $41.99 | $43.57 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $42.56 | $43.17 | $38.96 | $39.36 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $40.72 | $44.75 | $40.12 | $44.75 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $43.61 | $45.96 | $43.61 | $45.10 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $44.33 | $49.01 | $42.76 | $49.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $49.52 | $50.06 | $47.86 | $49.82 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $49.66 | $50.34 | $48.57 | $50.05 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $50.75 | $52.88 | $50.09 | $51.62 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $52.13 | $52.85 | $51.50 | $51.70 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $52.11 | $52.26 | $50.55 | $51.18 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $51.25 | $53.04 | $50.53 | $52.64 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $52.27 | $59.41 | $50.97 | $59.01 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $58.49 | $58.51 | $54.88 | $56.99 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $57.60 | $58.54 | $54.55 | $58.54 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $58.62 | $58.62 | $54.58 | $56.12 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $55.86 | $57.75 | $51.48 | $52.02 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $52.01 | $52.85 | $47.61 | $49.59 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $49.59 | $58.09 | $49.27 | $57.18 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $57.14 | $58.49 | $54.06 | $55.62 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $56.63 | $58.71 | $54.55 | $55.10 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $54.79 | $55.37 | $51.08 | $52.50 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $51.86 | $54.43 | $48.59 | $51.74 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $52.08 | $54.09 | $50.27 | $50.47 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $50.02 | $50.11 | $48.66 | $49.63 | 0 |
| Apr 30, 2012 – May 4, 2012 | $49.32 | $49.88 | $44.54 | $44.54 | 0 |
| May 7, 2012 – May 11, 2012 | $42.34 | $49.64 | $42.34 | $47.67 | 0 |
| May 14, 2012 – May 18, 2012 | $46.31 | $48.94 | $44.68 | $46.82 | 0 |
| May 21, 2012 – May 25, 2012 | $47.16 | $48.37 | $46.39 | $46.70 | 0 |
| May 28, 2012 – Jun 1, 2012 | $47.37 | $47.38 | $44.63 | $44.63 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $45.17 | $46.38 | $43.03 | $46.38 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $46.09 | $48.52 | $44.86 | $46.83 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $46.34 | $48.86 | $45.86 | $46.23 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $45.99 | $48.89 | $45.15 | $48.89 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $48.96 | $49.12 | $46.52 | $47.99 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $47.94 | $48.44 | $46.25 | $48.36 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $48.08 | $50.37 | $47.24 | $47.43 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $46.45 | $47.22 | $43.48 | $47.22 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $47.61 | $47.61 | $43.90 | $45.54 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $45.62 | $48.01 | $45.05 | $45.89 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $45.56 | $49.92 | $45.56 | $49.62 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $49.40 | $50.30 | $47.80 | $48.21 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $48.56 | $49.78 | $47.74 | $49.74 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $49.66 | $50.52 | $48.99 | $49.36 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $49.66 | $50.21 | $48.42 | $49.51 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $49.15 | $49.15 | $44.45 | $45.61 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $45.60 | $46.49 | $43.75 | $46.03 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $46.00 | $48.82 | $46.00 | $48.30 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $47.79 | $48.01 | $45.49 | $46.53 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $46.59 | $47.74 | $44.33 | $44.53 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $44.28 | $45.67 | $44.08 | $44.66 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $44.91 | $46.32 | $44.73 | $45.60 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $45.46 | $46.43 | $44.32 | $46.07 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $45.93 | $46.58 | $43.86 | $44.33 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $44.68 | $45.82 | $44.07 | $45.36 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $45.38 | $48.48 | $45.05 | $47.56 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $47.84 | $52.18 | $47.84 | $51.58 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $51.35 | $52.11 | $50.28 | $51.67 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $51.70 | $52.88 | $51.04 | $52.46 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $52.39 | $52.75 | $50.43 | $50.76 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $50.66 | $55.44 | $50.12 | $55.16 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $54.99 | $54.99 | $53.08 | $53.51 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $53.53 | $56.56 | $53.53 | $55.79 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $55.91 | $58.11 | $55.01 | $58.11 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $58.90 | $59.59 | $57.56 | $58.41 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $58.00 | $58.45 | $57.15 | $58.09 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $58.18 | $59.71 | $57.51 | $59.71 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $59.65 | $60.66 | $58.61 | $59.66 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $59.85 | $60.99 | $58.64 | $60.16 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $60.56 | $60.65 | $59.28 | $59.86 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $59.88 | $60.39 | $56.30 | $58.55 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $58.13 | $58.43 | $56.78 | $57.70 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $57.87 | $59.68 | $56.98 | $59.68 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $56.54 | $62.81 | $56.54 | $61.76 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $62.91 | $63.65 | $61.41 | $63.47 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $63.67 | $67.73 | $62.20 | $67.34 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $67.33 | $71.22 | $67.31 | $67.33 | 0 |
| Apr 29, 2013 – May 3, 2013 | $67.45 | $68.84 | $63.51 | $65.37 | 0 |
| May 6, 2013 – May 10, 2013 | $65.16 | $66.45 | $57.95 | $60.43 | 0 |
| May 13, 2013 – May 17, 2013 | $60.05 | $64.24 | $60.05 | $63.80 | 0 |
| May 20, 2013 – May 24, 2013 | $63.43 | $63.72 | $59.82 | $60.49 | 0 |
| May 27, 2013 – May 31, 2013 | $60.36 | $60.72 | $59.21 | $59.30 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $59.27 | $60.23 | $58.88 | $59.74 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $59.54 | $61.84 | $58.70 | $59.39 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $59.64 | $60.91 | $56.80 | $59.34 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $58.99 | $59.20 | $55.46 | $56.73 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $56.90 | $59.05 | $55.90 | $58.90 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $59.08 | $61.60 | $59.08 | $61.34 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $60.48 | $63.51 | $60.48 | $62.69 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $62.19 | $64.21 | $61.64 | $62.97 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $63.55 | $63.74 | $61.69 | $62.92 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $63.03 | $63.57 | $60.80 | $60.80 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $61.09 | $61.74 | $55.65 | $56.49 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $56.65 | $60.53 | $56.30 | $58.83 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $57.96 | $59.54 | $56.58 | $58.97 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $59.26 | $61.01 | $58.28 | $59.63 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $59.98 | $61.07 | $59.05 | $60.49 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $60.74 | $61.57 | $58.78 | $59.52 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $59.96 | $62.10 | $59.89 | $61.81 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $61.74 | $62.08 | $60.25 | $60.90 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $60.63 | $62.04 | $58.72 | $62.04 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $61.34 | $63.65 | $61.03 | $62.72 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $62.97 | $68.74 | $62.87 | $68.46 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $68.38 | $75.16 | $68.22 | $75.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $75.56 | $79.32 | $62.13 | $62.46 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $61.99 | $62.43 | $58.35 | $59.08 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $58.37 | $60.39 | $56.99 | $59.32 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $59.05 | $63.65 | $58.81 | $60.44 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $60.15 | $61.38 | $56.88 | $58.60 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $58.72 | $60.13 | $56.24 | $59.11 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $59.36 | $62.61 | $58.76 | $62.61 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $62.62 | $64.27 | $62.07 | $63.88 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $63.66 | $64.69 | $59.57 | $61.77 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $62.11 | $62.88 | $60.37 | $60.80 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $61.15 | $61.59 | $59.94 | $60.10 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $60.37 | $60.81 | $58.93 | $59.40 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $59.13 | $60.20 | $57.81 | $58.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $58.35 | $58.90 | $52.53 | $53.13 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $52.61 | $54.83 | $51.27 | $54.04 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $54.25 | $56.81 | $53.28 | $54.68 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $54.48 | $55.97 | $51.41 | $53.56 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $53.37 | $54.12 | $51.92 | $52.70 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $52.65 | $55.41 | $52.20 | $53.70 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $54.33 | $63.95 | $54.33 | $63.43 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $62.99 | $64.94 | $61.14 | $61.74 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $61.75 | $61.75 | $58.55 | $58.69 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $58.63 | $58.63 | $52.68 | $52.71 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $53.36 | $54.25 | $52.24 | $54.06 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $54.05 | $54.45 | $52.37 | $52.65 | 0 |
| Apr 28, 2014 – May 2, 2014 | $52.76 | $53.12 | $48.83 | $49.77 | 0 |
| May 5, 2014 – May 9, 2014 | $49.90 | $50.40 | $44.62 | $46.53 | 0 |
| May 12, 2014 – May 16, 2014 | $47.59 | $49.26 | $45.19 | $46.27 | 0 |
| May 19, 2014 – May 23, 2014 | $46.32 | $47.14 | $44.98 | $45.80 | 0 |
| May 26, 2014 – May 30, 2014 | $46.68 | $46.68 | $45.15 | $45.35 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $45.86 | $46.91 | $44.76 | $46.69 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $46.49 | $47.39 | $46.14 | $46.83 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $45.85 | $47.38 | $45.85 | $46.77 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $47.38 | $48.38 | $45.75 | $47.38 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $47.67 | $48.09 | $46.70 | $48.09 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $47.70 | $48.16 | $47.00 | $47.84 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.74 | $48.63 | $45.79 | $47.61 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $46.98 | $47.79 | $45.79 | $46.70 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $46.83 | $49.78 | $46.83 | $48.09 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $48.27 | $48.82 | $45.80 | $46.96 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $47.23 | $52.06 | $46.30 | $48.67 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.02 | $52.08 | $47.30 | $49.66 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $49.86 | $51.53 | $47.23 | $49.39 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $49.18 | $49.18 | $46.37 | $47.09 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $47.47 | $48.39 | $46.49 | $47.13 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $47.19 | $49.21 | $45.57 | $48.59 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $48.13 | $48.43 | $45.84 | $46.47 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $46.37 | $48.37 | $44.08 | $45.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $45.91 | $46.07 | $41.31 | $44.05 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $44.35 | $47.56 | $41.86 | $43.91 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.99 | $46.16 | $43.57 | $45.96 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $45.55 | $50.97 | $44.07 | $49.65 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $50.22 | $50.95 | $44.70 | $45.08 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $44.69 | $44.69 | $42.86 | $43.34 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $43.27 | $44.73 | $40.94 | $42.36 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $42.74 | $43.09 | $41.10 | $41.10 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $41.18 | $42.81 | $40.52 | $42.23 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.46 | $43.28 | $39.94 | $41.28 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $41.59 | $46.10 | $39.12 | $44.93 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $45.10 | $47.63 | $44.37 | $47.54 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $47.63 | $48.14 | $46.28 | $47.45 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $46.26 | $47.01 | $42.39 | $43.05 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $42.17 | $45.29 | $40.45 | $42.04 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $41.43 | $46.60 | $41.00 | $43.34 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.18 | $43.69 | $41.56 | $41.80 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.10 | $43.11 | $40.99 | $41.61 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $41.44 | $42.66 | $40.35 | $41.23 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.27 | $42.06 | $39.35 | $40.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $39.83 | $41.10 | $39.83 | $40.18 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $39.91 | $40.68 | $39.31 | $39.57 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.48 | $39.72 | $38.04 | $38.43 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $38.13 | $41.46 | $36.72 | $40.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.92 | $40.87 | $38.44 | $38.91 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $39.30 | $39.30 | $35.64 | $37.49 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.63 | $38.96 | $36.66 | $36.98 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.06 | $38.82 | $36.62 | $37.94 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.36 | $38.36 | $36.03 | $37.76 | 0 |
| Apr 27, 2015 – May 1, 2015 | $37.60 | $40.40 | $36.81 | $37.46 | 0 |
| May 4, 2015 – May 8, 2015 | $37.28 | $38.32 | $35.57 | $36.32 | 0 |
| May 11, 2015 – May 15, 2015 | $36.23 | $36.28 | $34.30 | $34.34 | 0 |
| May 18, 2015 – May 22, 2015 | $34.16 | $35.58 | $34.04 | $35.15 | 0 |
| May 25, 2015 – May 29, 2015 | $34.63 | $35.35 | $33.29 | $33.34 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $34.28 | $35.23 | $33.38 | $34.98 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.69 | $34.95 | $34.03 | $34.18 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.03 | $35.13 | $32.80 | $33.79 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $32.81 | $34.24 | $32.81 | $33.25 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.37 | $33.74 | $32.77 | $33.26 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.55 | $33.99 | $32.00 | $33.05 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.67 | $33.50 | $31.73 | $32.24 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.24 | $32.48 | $29.89 | $29.90 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.79 | $32.40 | $29.01 | $30.42 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.97 | $31.22 | $29.05 | $29.62 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.97 | $30.82 | $28.48 | $30.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.65 | $30.34 | $28.80 | $28.91 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.23 | $30.23 | $27.20 | $27.31 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.20 | $30.88 | $24.98 | $29.58 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.81 | $29.81 | $28.30 | $28.64 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $28.52 | $30.90 | $28.03 | $30.90 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.90 | $33.54 | $30.90 | $31.86 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.11 | $35.14 | $31.73 | $35.14 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.14 | $37.34 | $34.71 | $36.11 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.00 | $37.45 | $35.43 | $35.91 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.46 | $37.99 | $35.40 | $37.99 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.75 | $37.81 | $35.49 | $37.72 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $37.42 | $40.81 | $36.80 | $40.36 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $40.36 | $40.65 | $33.95 | $34.30 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $34.26 | $36.35 | $33.62 | $35.38 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $34.76 | $37.50 | $34.76 | $36.30 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.88 | $38.61 | $35.58 | $38.17 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.95 | $38.83 | $35.60 | $37.52 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.58 | $38.37 | $35.85 | $36.92 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.48 | $38.99 | $36.00 | $37.16 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.79 | $39.05 | $36.63 | $37.54 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.47 | $39.10 | $37.23 | $37.59 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.48 | $39.09 | $34.14 | $35.09 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.50 | $35.50 | $30.91 | $31.51 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.06 | $33.73 | $29.45 | $33.73 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.25 | $32.10 | $29.43 | $29.43 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $29.96 | $30.49 | $28.17 | $29.20 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.98 | $30.49 | $28.84 | $28.85 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $28.97 | $31.92 | $28.75 | $29.33 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.62 | $31.75 | $28.57 | $31.75 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.79 | $33.31 | $31.30 | $32.32 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.98 | $33.69 | $31.02 | $31.92 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.22 | $33.20 | $31.35 | $31.76 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $31.71 | $33.40 | $31.49 | $31.99 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $31.86 | $33.88 | $31.85 | $33.87 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.80 | $35.67 | $32.56 | $33.29 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $32.97 | $36.54 | $32.97 | $36.53 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.53 | $38.11 | $34.96 | $37.63 | 0 |
| May 2, 2016 – May 6, 2016 | $36.29 | $37.84 | $34.82 | $36.32 | 0 |
| May 9, 2016 – May 13, 2016 | $31.57 | $36.75 | $31.57 | $36.05 | 0 |
| May 16, 2016 – May 20, 2016 | $36.83 | $37.66 | $35.52 | $36.45 | 0 |
| May 23, 2016 – May 27, 2016 | $36.87 | $39.41 | $36.87 | $38.24 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.26 | $39.39 | $38.11 | $38.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.75 | $39.41 | $36.19 | $37.48 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.37 | $39.46 | $35.13 | $36.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $36.76 | $38.53 | $35.42 | $38.11 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.46 | $37.76 | $34.76 | $35.15 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.27 | $35.42 | $32.27 | $34.20 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.10 | $38.74 | $35.10 | $38.58 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $37.61 | $42.13 | $35.85 | $41.70 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $42.03 | $44.04 | $41.50 | $44.04 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.92 | $44.14 | $41.81 | $43.16 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.33 | $42.35 | $37.03 | $37.03 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $38.17 | $38.38 | $35.87 | $37.06 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $36.98 | $39.84 | $36.98 | $37.22 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $36.18 | $39.53 | $23.46 | $23.46 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $37.76 | $43.15 | $37.76 | $41.31 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $40.91 | $41.77 | $23.29 | $23.33 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $39.16 | $39.64 | $38.59 | $38.59 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $38.18 | $39.65 | $37.85 | $38.18 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $38.05 | $39.78 | $37.45 | $38.39 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.57 | $40.04 | $37.57 | $38.48 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $38.79 | $38.91 | $37.66 | $38.19 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $38.66 | $40.74 | $38.33 | $40.14 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $40.19 | $40.23 | $38.71 | $39.38 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $40.12 | $49.13 | $38.92 | $48.43 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $48.56 | $50.69 | $45.06 | $47.89 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $48.34 | $51.19 | $46.02 | $50.61 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $50.41 | $52.66 | $49.82 | $51.63 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $52.41 | $55.41 | $48.90 | $52.96 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $50.39 | $55.35 | $50.24 | $52.97 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $51.60 | $53.87 | $49.87 | $53.11 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $53.18 | $55.14 | $51.81 | $52.79 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $53.54 | $54.49 | $49.86 | $50.23 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.45 | $52.21 | $48.94 | $50.73 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.20 | $50.20 | $48.33 | $49.28 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $48.81 | $49.04 | $46.34 | $46.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $48.07 | $50.04 | $48.07 | $48.28 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $48.21 | $49.41 | $46.91 | $48.58 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $49.05 | $49.96 | $48.18 | $48.18 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $48.54 | $50.39 | $46.19 | $46.86 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $47.21 | $48.14 | $40.83 | $41.69 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $41.71 | $44.23 | $40.42 | $41.10 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $40.82 | $42.44 | $40.82 | $42.01 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.10 | $45.34 | $42.10 | $44.69 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.41 | $47.88 | $43.77 | $47.56 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $46.64 | $48.92 | $45.14 | $46.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $48.07 | $48.07 | $45.97 | $46.17 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $47.49 | $49.42 | $45.87 | $49.42 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $48.01 | $49.97 | $46.30 | $48.27 | 0 |
| May 1, 2017 – May 5, 2017 | $47.38 | $49.24 | $43.75 | $43.95 | 0 |
| May 8, 2017 – May 12, 2017 | $45.11 | $47.16 | $41.46 | $41.46 | 0 |
| May 15, 2017 – May 19, 2017 | $42.22 | $46.28 | $41.47 | $45.44 | 0 |
| May 22, 2017 – May 26, 2017 | $44.80 | $47.14 | $43.55 | $43.73 | 0 |
| May 29, 2017 – Jun 2, 2017 | $44.32 | $46.69 | $42.35 | $45.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.50 | $46.12 | $42.53 | $43.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $44.18 | $46.00 | $41.75 | $43.04 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $42.60 | $43.54 | $40.86 | $41.77 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.58 | $44.43 | $41.16 | $42.51 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $42.92 | $44.05 | $41.17 | $43.04 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $42.55 | $43.70 | $42.07 | $43.02 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $43.43 | $45.43 | $42.59 | $44.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $44.66 | $45.27 | $43.71 | $44.14 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.11 | $48.19 | $43.14 | $47.58 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $44.80 | $51.28 | $44.80 | $47.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $47.48 | $47.66 | $43.56 | $44.97 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.68 | $48.08 | $44.68 | $47.01 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $47.41 | $48.49 | $46.51 | $47.99 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.17 | $48.54 | $47.15 | $47.94 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $48.54 | $52.75 | $47.17 | $52.72 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $52.60 | $57.04 | $52.24 | $56.23 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $55.97 | $63.63 | $55.05 | $61.81 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $62.07 | $65.59 | $61.49 | $63.26 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $63.25 | $67.53 | $62.22 | $66.77 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $66.71 | $69.57 | $65.53 | $66.36 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $64.48 | $66.39 | $62.42 | $66.39 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $66.15 | $66.15 | $62.60 | $64.74 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $64.82 | $68.28 | $62.22 | $67.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $67.49 | $72.09 | $65.92 | $71.91 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $71.91 | $74.10 | $70.89 | $73.15 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $73.03 | $78.65 | $73.00 | $73.44 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $74.28 | $74.65 | $68.89 | $69.16 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $70.10 | $71.56 | $66.56 | $68.61 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $69.06 | $70.38 | $66.68 | $67.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $67.14 | $74.96 | $64.52 | $65.43 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $68.36 | $78.38 | $64.86 | $75.87 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $75.79 | $76.71 | $71.88 | $75.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $75.60 | $77.35 | $73.95 | $75.14 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $76.31 | $76.83 | $72.29 | $76.02 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $75.42 | $76.00 | $62.90 | $63.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $62.69 | $66.20 | $51.02 | $58.49 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $58.41 | $60.41 | $56.51 | $56.63 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $56.51 | $59.43 | $51.33 | $58.02 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $58.73 | $59.32 | $53.84 | $56.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $56.03 | $63.50 | $55.90 | $61.15 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $61.10 | $65.20 | $60.42 | $63.92 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $63.49 | $64.27 | $58.09 | $58.09 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $59.44 | $63.41 | $58.14 | $60.12 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $60.04 | $64.43 | $56.82 | $57.18 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $58.37 | $64.52 | $58.37 | $61.24 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $61.90 | $63.90 | $60.60 | $61.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $62.70 | $64.53 | $59.22 | $63.46 | 0 |
| Apr 30, 2018 – May 4, 2018 | $61.98 | $64.67 | $60.96 | $64.65 | 0 |
| May 7, 2018 – May 11, 2018 | $65.16 | $68.53 | $61.59 | $65.28 | 0 |
| May 14, 2018 – May 18, 2018 | $65.96 | $72.28 | $62.42 | $71.30 | 0 |
| May 21, 2018 – May 25, 2018 | $72.01 | $73.08 | $67.77 | $70.13 | 0 |
| May 28, 2018 – Jun 1, 2018 | $69.74 | $72.97 | $69.25 | $72.97 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $73.54 | $73.77 | $68.93 | $70.94 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $70.91 | $73.53 | $68.75 | $72.32 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $71.79 | $89.44 | $71.79 | $84.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $84.47 | $85.50 | $80.99 | $82.19 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $82.10 | $85.04 | $80.97 | $81.93 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $82.50 | $84.61 | $80.30 | $81.74 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $81.74 | $82.58 | $79.74 | $80.78 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $80.43 | $83.03 | $79.94 | $80.51 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $80.09 | $81.74 | $76.92 | $77.54 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $76.88 | $77.10 | $74.30 | $74.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $74.73 | $77.17 | $73.59 | $75.40 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $75.14 | $76.12 | $73.51 | $75.91 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $75.91 | $76.81 | $74.93 | $75.63 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $75.31 | $76.56 | $74.93 | $75.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $75.88 | $75.88 | $70.35 | $71.17 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $71.17 | $73.42 | $69.18 | $69.39 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $69.43 | $75.06 | $63.88 | $65.06 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $65.48 | $69.10 | $65.27 | $67.30 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $66.97 | $69.02 | $64.10 | $64.54 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $64.61 | $67.98 | $63.91 | $64.57 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $65.68 | $69.03 | $59.76 | $60.27 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $60.75 | $61.67 | $56.97 | $58.99 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $59.28 | $70.42 | $56.46 | $64.89 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $64.53 | $66.84 | $57.74 | $60.47 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $60.21 | $65.35 | $57.84 | $60.25 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $60.34 | $62.84 | $58.80 | $59.56 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $60.25 | $61.57 | $54.31 | $55.82 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $55.15 | $58.35 | $54.22 | $54.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $53.88 | $54.71 | $47.48 | $47.53 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $46.84 | $51.44 | $45.86 | $50.65 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $53.07 | $53.46 | $49.49 | $53.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $53.11 | $57.80 | $52.96 | $53.39 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $52.97 | $56.64 | $50.23 | $52.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $52.78 | $55.21 | $50.41 | $50.83 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $52.11 | $53.49 | $49.58 | $52.93 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $52.84 | $54.27 | $50.57 | $51.25 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.43 | $57.72 | $51.01 | $55.79 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.77 | $59.50 | $55.50 | $58.69 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $58.95 | $59.88 | $55.24 | $55.53 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.48 | $56.61 | $47.52 | $48.06 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $48.06 | $51.47 | $48.03 | $50.22 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $50.04 | $51.52 | $47.98 | $48.55 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $48.69 | $51.10 | $47.89 | $49.47 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $49.79 | $52.52 | $49.13 | $51.14 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.44 | $55.24 | $50.76 | $53.85 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $54.05 | $54.48 | $51.45 | $53.19 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $52.85 | $53.68 | $49.47 | $52.28 | 0 |
| Apr 29, 2019 – May 3, 2019 | $52.27 | $53.14 | $50.32 | $50.32 | 0 |
| May 6, 2019 – May 10, 2019 | $49.20 | $49.20 | $45.63 | $46.34 | 0 |
| May 13, 2019 – May 17, 2019 | $45.81 | $48.99 | $44.43 | $47.55 | 0 |
| May 20, 2019 – May 24, 2019 | $46.91 | $47.77 | $45.97 | $46.38 | 0 |
| May 27, 2019 – May 31, 2019 | $46.24 | $47.18 | $43.61 | $43.97 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $43.97 | $47.27 | $42.20 | $46.58 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.53 | $48.97 | $45.91 | $47.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $46.81 | $49.56 | $46.81 | $49.11 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $49.11 | $52.12 | $47.82 | $52.12 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $52.41 | $53.46 | $51.45 | $53.14 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $52.78 | $53.45 | $50.98 | $52.99 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $53.46 | $56.27 | $53.00 | $53.71 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $53.89 | $55.62 | $53.71 | $54.17 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $53.99 | $55.58 | $51.44 | $52.10 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $51.56 | $51.66 | $46.51 | $46.82 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $46.52 | $46.91 | $43.44 | $45.81 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $45.90 | $47.08 | $45.47 | $46.01 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $46.01 | $49.07 | $43.77 | $48.11 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $47.76 | $48.65 | $45.37 | $46.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $46.96 | $54.43 | $46.96 | $53.84 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $54.05 | $54.30 | $50.10 | $51.59 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $50.57 | $53.57 | $50.23 | $51.06 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $51.67 | $52.25 | $48.00 | $48.54 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $48.34 | $50.90 | $47.06 | $48.43 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $48.43 | $48.87 | $47.66 | $48.34 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $49.48 | $51.95 | $48.28 | $51.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $51.53 | $58.41 | $48.27 | $57.94 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $58.41 | $64.64 | $58.18 | $63.08 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $62.88 | $65.22 | $60.45 | $60.45 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $60.48 | $67.40 | $60.11 | $66.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $66.82 | $69.88 | $66.20 | $67.74 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $67.17 | $69.52 | $66.43 | $68.79 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $69.17 | $72.17 | $67.65 | $69.11 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $69.11 | $69.58 | $56.00 | $56.01 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $56.99 | $57.73 | $55.12 | $57.17 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $57.47 | $57.56 | $56.54 | $57.27 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $57.10 | $57.60 | $56.12 | $56.53 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $56.60 | $57.46 | $55.79 | $56.43 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $56.53 | $56.71 | $55.86 | $55.86 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.29 | $56.46 | $50.68 | $51.63 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $51.60 | $55.00 | $51.14 | $51.75 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $51.35 | $55.11 | $51.35 | $53.27 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $53.03 | $55.46 | $52.58 | $52.58 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $50.94 | $53.84 | $45.42 | $46.13 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $46.13 | $48.32 | $42.16 | $44.90 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $41.11 | $44.90 | $36.75 | $42.54 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $40.01 | $43.43 | $34.18 | $40.15 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.25 | $46.95 | $38.51 | $43.95 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $44.43 | $47.75 | $38.93 | $39.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $42.19 | $45.42 | $35.27 | $44.84 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.81 | $45.61 | $38.62 | $43.90 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $42.22 | $46.54 | $41.65 | $46.23 | 0 |
| Apr 27, 2020 – May 1, 2020 | $46.52 | $52.20 | $44.53 | $50.14 | 0 |
| May 4, 2020 – May 8, 2020 | $48.85 | $50.58 | $42.05 | $47.99 | 0 |
| May 11, 2020 – May 15, 2020 | $48.99 | $50.19 | $41.65 | $44.11 | 0 |
| May 18, 2020 – May 22, 2020 | $47.10 | $49.30 | $45.55 | $48.79 | 0 |
| May 25, 2020 – May 29, 2020 | $50.40 | $52.94 | $47.11 | $47.11 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $47.27 | $52.47 | $46.15 | $50.61 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $50.64 | $51.13 | $47.58 | $48.26 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $50.18 | $51.03 | $47.38 | $47.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $47.46 | $48.77 | $44.79 | $44.83 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $45.61 | $48.99 | $45.61 | $47.03 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.99 | $48.65 | $45.03 | $48.11 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $48.52 | $50.27 | $47.98 | $48.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $47.97 | $50.23 | $47.97 | $48.12 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.40 | $50.03 | $46.89 | $46.95 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $46.71 | $60.51 | $46.71 | $57.47 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $58.21 | $58.23 | $53.57 | $56.23 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $55.80 | $56.98 | $53.23 | $53.49 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $54.13 | $55.40 | $50.51 | $53.08 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $55.13 | $55.13 | $50.08 | $51.44 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.61 | $53.24 | $48.23 | $48.36 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $49.83 | $52.42 | $47.30 | $50.56 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $49.15 | $50.17 | $45.17 | $46.08 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $47.51 | $52.37 | $45.04 | $46.83 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $48.44 | $49.23 | $46.64 | $47.15 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $47.15 | $50.32 | $47.15 | $49.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $49.75 | $49.75 | $48.09 | $49.12 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $48.61 | $53.82 | $45.21 | $52.65 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $52.68 | $54.54 | $51.50 | $51.62 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $54.02 | $56.63 | $51.67 | $54.63 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $55.44 | $59.48 | $55.02 | $55.37 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $55.61 | $59.33 | $55.56 | $58.36 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $58.44 | $63.44 | $58.03 | $62.67 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $62.05 | $66.08 | $60.85 | $64.18 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $64.37 | $65.42 | $61.12 | $61.84 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $61.84 | $64.10 | $61.04 | $62.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $64.10 | $66.17 | $62.94 | $65.68 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $66.69 | $70.62 | $64.15 | $67.87 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $67.85 | $72.61 | $67.36 | $68.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $69.97 | $69.97 | $65.15 | $66.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $66.22 | $66.22 | $60.48 | $61.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $61.67 | $71.96 | $61.67 | $67.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.67 | $69.58 | $63.25 | $64.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $65.02 | $67.81 | $61.94 | $65.64 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $65.29 | $75.81 | $65.08 | $70.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $72.15 | $79.14 | $59.50 | $66.69 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.21 | $73.15 | $62.54 | $70.96 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $70.96 | $72.90 | $63.51 | $64.11 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $64.16 | $67.47 | $61.86 | $65.78 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $65.94 | $67.07 | $64.21 | $66.66 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $66.79 | $68.34 | $63.84 | $64.54 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $63.93 | $67.19 | $63.81 | $65.48 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $65.40 | $67.33 | $62.70 | $63.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $63.27 | $66.90 | $63.20 | $63.72 | 0 |
| May 3, 2021 – May 7, 2021 | $65.17 | $67.38 | $63.87 | $67.05 | 0 |
| May 10, 2021 – May 14, 2021 | $67.38 | $74.86 | $66.19 | $73.97 | 0 |
| May 17, 2021 – May 21, 2021 | $73.97 | $74.50 | $68.09 | $69.60 | 0 |
| May 24, 2021 – May 28, 2021 | $69.75 | $72.07 | $67.13 | $71.63 | 0 |
| May 31, 2021 – Jun 4, 2021 | $71.47 | $73.84 | $71.35 | $73.41 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $73.34 | $78.98 | $72.91 | $76.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $75.99 | $77.48 | $70.39 | $71.42 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $71.67 | $75.07 | $69.55 | $74.16 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $74.16 | $74.16 | $70.88 | $72.43 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $72.43 | $73.35 | $69.52 | $72.63 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $72.76 | $73.93 | $69.59 | $69.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $69.58 | $71.69 | $68.40 | $70.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $70.83 | $70.83 | $66.12 | $66.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $66.13 | $70.08 | $65.05 | $69.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $70.76 | $72.34 | $69.21 | $70.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $70.41 | $70.46 | $67.44 | $67.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $68.33 | $71.09 | $67.39 | $68.04 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $68.63 | $68.84 | $65.09 | $65.79 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $65.77 | $67.02 | $65.20 | $65.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $65.47 | $67.59 | $63.38 | $63.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $62.97 | $65.96 | $60.59 | $65.82 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $66.02 | $66.96 | $62.82 | $65.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $64.91 | $64.99 | $62.92 | $64.47 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $63.59 | $66.12 | $62.92 | $64.13 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $64.34 | $66.31 | $64.01 | $65.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $65.34 | $67.48 | $64.61 | $67.18 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $67.18 | $69.26 | $64.97 | $69.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $69.21 | $69.21 | $64.88 | $66.48 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $65.93 | $67.65 | $64.99 | $65.09 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $65.05 | $66.02 | $62.44 | $63.06 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $63.65 | $64.54 | $60.67 | $61.38 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $60.38 | $64.01 | $58.85 | $59.17 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $59.32 | $60.00 | $56.68 | $57.19 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $56.60 | $59.66 | $55.17 | $58.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $58.27 | $62.84 | $57.85 | $62.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $62.09 | $62.09 | $59.67 | $60.81 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $61.12 | $62.25 | $58.93 | $61.65 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $60.32 | $61.53 | $56.32 | $56.37 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $56.49 | $59.74 | $55.37 | $58.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $59.94 | $60.21 | $57.29 | $58.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.27 | $59.44 | $54.47 | $55.26 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $55.26 | $57.59 | $54.28 | $54.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.82 | $56.55 | $53.38 | $55.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $55.67 | $57.91 | $53.67 | $57.31 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $57.46 | $62.46 | $57.46 | $57.76 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $58.92 | $60.86 | $57.19 | $58.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $58.89 | $63.61 | $57.48 | $61.09 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $61.13 | $63.13 | $58.70 | $62.71 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.11 | $63.11 | $60.01 | $60.01 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $60.35 | $60.40 | $58.61 | $59.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $60.07 | $61.88 | $58.89 | $59.23 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $58.55 | $59.90 | $57.67 | $57.97 | 0 |
| May 2, 2022 – May 6, 2022 | $58.42 | $62.32 | $57.44 | $58.85 | 0 |
| May 9, 2022 – May 13, 2022 | $58.82 | $61.91 | $56.23 | $58.08 | 0 |
| May 16, 2022 – May 20, 2022 | $58.46 | $59.57 | $57.56 | $58.76 | 0 |
| May 23, 2022 – May 27, 2022 | $59.14 | $62.19 | $58.18 | $61.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $60.52 | $64.19 | $60.06 | $61.09 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $61.76 | $63.89 | $61.04 | $62.18 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $61.38 | $62.06 | $59.09 | $60.18 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $61.38 | $63.02 | $58.97 | $62.68 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $62.08 | $62.84 | $58.54 | $60.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $59.72 | $60.75 | $58.56 | $60.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.70 | $60.06 | $57.67 | $59.13 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $59.13 | $60.52 | $58.28 | $58.41 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $58.21 | $59.74 | $58.16 | $58.45 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $58.55 | $68.77 | $57.68 | $67.81 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $68.31 | $76.64 | $65.93 | $75.19 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $75.00 | $85.22 | $73.82 | $78.54 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $78.17 | $79.67 | $76.77 | $78.84 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $78.15 | $79.66 | $72.97 | $73.79 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $73.79 | $79.31 | $73.39 | $77.53 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $77.53 | $78.69 | $73.68 | $74.62 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $74.19 | $76.24 | $69.90 | $70.49 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $70.15 | $72.61 | $68.58 | $69.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $70.69 | $73.94 | $69.59 | $70.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $71.44 | $72.70 | $69.21 | $71.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $71.52 | $76.06 | $69.67 | $75.78 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $75.31 | $81.00 | $73.57 | $78.09 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $78.27 | $84.62 | $77.80 | $80.84 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $80.14 | $85.04 | $78.47 | $82.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $79.58 | $86.61 | $79.58 | $86.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $86.57 | $87.94 | $85.79 | $86.36 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $86.10 | $94.10 | $84.93 | $88.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $86.29 | $92.14 | $86.24 | $86.87 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $88.61 | $89.53 | $81.62 | $84.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $84.80 | $87.44 | $78.42 | $80.23 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $80.88 | $82.77 | $77.86 | $81.64 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $81.29 | $85.30 | $77.16 | $78.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $79.33 | $88.33 | $78.85 | $85.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $85.12 | $87.02 | $81.83 | $84.16 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $84.70 | $87.56 | $83.10 | $83.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $83.52 | $90.70 | $83.52 | $89.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $88.19 | $90.92 | $86.47 | $90.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $90.48 | $94.05 | $90.48 | $93.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $92.49 | $92.49 | $87.26 | $87.27 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $87.76 | $115.03 | $87.01 | $110.99 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $112.02 | $123.92 | $112.02 | $115.95 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $115.08 | $118.05 | $111.64 | $116.71 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $116.73 | $124.89 | $116.73 | $121.94 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $122.35 | $127.55 | $120.60 | $126.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $126.31 | $126.34 | $117.37 | $117.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $117.87 | $126.04 | $117.74 | $123.36 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $123.57 | $127.93 | $123.57 | $125.04 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $125.04 | $125.40 | $117.57 | $122.31 | 0 |
| May 1, 2023 – May 5, 2023 | $122.37 | $153.42 | $122.37 | $148.90 | 0 |
| May 8, 2023 – May 12, 2023 | $148.62 | $153.42 | $138.04 | $146.12 | 0 |
| May 15, 2023 – May 19, 2023 | $146.92 | $150.52 | $142.31 | $147.62 | 0 |
| May 22, 2023 – May 26, 2023 | $149.06 | $156.92 | $149.06 | $155.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $153.85 | $156.35 | $140.73 | $149.78 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $150.34 | $163.61 | $146.20 | $162.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $160.78 | $174.19 | $154.01 | $167.63 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $166.24 | $168.20 | $159.68 | $159.68 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $158.86 | $169.69 | $147.42 | $153.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $154.71 | $161.65 | $148.79 | $152.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $152.01 | $171.46 | $151.69 | $165.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $164.57 | $180.33 | $164.57 | $169.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $169.49 | $176.63 | $167.02 | $172.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $174.74 | $182.12 | $152.94 | $161.38 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $162.75 | $169.49 | $155.93 | $162.79 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $161.35 | $163.28 | $153.73 | $156.09 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $155.70 | $166.53 | $155.70 | $162.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $161.11 | $171.46 | $160.51 | $167.42 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $164.13 | $178.35 | $161.61 | $172.47 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $172.82 | $173.65 | $157.47 | $164.44 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $164.44 | $167.71 | $147.81 | $161.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $159.11 | $168.34 | $156.18 | $160.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $161.31 | $162.30 | $152.93 | $160.19 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $159.35 | $165.34 | $139.03 | $141.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $142.06 | $149.38 | $135.66 | $136.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $135.16 | $142.17 | $129.33 | $130.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $130.94 | $136.93 | $103.55 | $114.66 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $114.43 | $122.40 | $112.76 | $121.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $119.92 | $133.88 | $119.92 | $129.79 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $129.90 | $132.17 | $129.55 | $129.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $128.03 | $129.25 | $121.35 | $126.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $127.36 | $130.16 | $121.54 | $124.86 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $124.47 | $133.98 | $123.63 | $126.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $128.08 | $133.98 | $128.08 | $133.96 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $132.19 | $137.50 | $131.45 | $132.07 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $132.87 | $136.15 | $124.51 | $124.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $124.87 | $126.95 | $118.75 | $123.51 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $122.04 | $126.52 | $116.96 | $122.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $123.74 | $135.14 | $120.77 | $130.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $130.54 | $131.56 | $120.81 | $123.39 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $121.60 | $127.97 | $118.27 | $127.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $128.46 | $132.95 | $121.33 | $131.78 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $129.67 | $131.65 | $120.79 | $131.15 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $131.16 | $137.36 | $130.40 | $133.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $133.03 | $139.52 | $115.13 | $127.49 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $127.82 | $138.29 | $124.69 | $125.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $125.17 | $126.41 | $119.09 | $123.96 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $124.34 | $127.72 | $120.07 | $127.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $128.15 | $128.17 | $122.24 | $125.89 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $126.86 | $130.19 | $121.00 | $122.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $122.50 | $123.38 | $118.77 | $123.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $122.42 | $125.03 | $120.74 | $123.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $123.43 | $126.02 | $119.15 | $125.45 | 0 |
| May 6, 2024 – May 10, 2024 | $126.03 | $131.12 | $122.22 | $129.77 | 0 |
| May 13, 2024 – May 17, 2024 | $130.48 | $133.94 | $128.47 | $130.03 | 0 |
| May 20, 2024 – May 24, 2024 | $130.00 | $131.14 | $123.52 | $130.03 | 0 |
| May 27, 2024 – May 31, 2024 | $129.99 | $133.46 | $126.50 | $132.96 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $134.97 | $134.97 | $126.57 | $126.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $126.65 | $134.18 | $125.01 | $130.23 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $128.87 | $135.67 | $123.24 | $123.63 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $123.62 | $124.50 | $118.78 | $123.26 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $121.25 | $122.34 | $118.92 | $120.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $120.00 | $121.80 | $109.60 | $118.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $119.49 | $129.73 | $118.96 | $122.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $123.15 | $132.95 | $121.85 | $132.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $128.88 | $140.43 | $120.45 | $123.35 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $119.95 | $122.87 | $113.35 | $114.70 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $115.67 | $120.58 | $112.32 | $117.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $118.46 | $122.32 | $115.35 | $122.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $122.39 | $122.39 | $116.81 | $118.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $118.47 | $118.47 | $112.64 | $112.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $112.44 | $116.27 | $108.06 | $116.27 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $115.80 | $123.72 | $114.30 | $119.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $120.62 | $131.86 | $120.00 | $129.42 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $129.49 | $129.49 | $119.95 | $121.07 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $119.71 | $123.46 | $119.26 | $122.95 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $122.24 | $127.91 | $121.27 | $124.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $123.53 | $125.51 | $120.34 | $123.58 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $123.29 | $128.08 | $121.64 | $125.11 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $125.70 | $139.97 | $120.02 | $139.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $140.31 | $141.90 | $130.87 | $133.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $132.18 | $139.03 | $129.98 | $137.54 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $139.37 | $144.25 | $134.04 | $135.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $134.98 | $137.11 | $131.06 | $135.54 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $136.80 | $137.75 | $129.32 | $131.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $130.87 | $133.02 | $122.32 | $123.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $122.89 | $130.12 | $122.89 | $126.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $125.99 | $128.80 | $124.11 | $127.98 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $129.08 | $131.06 | $120.09 | $122.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $120.95 | $126.87 | $120.19 | $125.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $126.60 | $143.81 | $126.60 | $141.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $140.22 | $154.05 | $140.22 | $149.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $148.14 | $148.14 | $139.77 | $145.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $145.68 | $149.17 | $136.95 | $139.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $140.15 | $141.30 | $133.57 | $133.58 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $135.01 | $135.14 | $127.51 | $129.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $129.79 | $129.79 | $119.86 | $119.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $120.14 | $149.80 | $118.34 | $143.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $143.66 | $152.78 | $140.29 | $141.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $143.92 | $148.18 | $140.57 | $141.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $139.69 | $144.03 | $128.44 | $133.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $128.98 | $142.28 | $127.48 | $139.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $142.29 | $142.29 | $135.70 | $136.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $134.85 | $142.30 | $132.84 | $138.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $137.92 | $139.36 | $129.47 | $136.80 | 0 |
| May 5, 2025 – May 9, 2025 | $136.92 | $137.42 | $129.48 | $135.15 | 0 |
| May 12, 2025 – May 16, 2025 | $138.50 | $143.91 | $135.92 | $137.65 | 0 |
| May 19, 2025 – May 23, 2025 | $135.91 | $139.35 | $132.73 | $137.70 | 0 |
| May 26, 2025 – May 30, 2025 | $138.32 | $146.90 | $136.06 | $142.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $141.70 | $147.66 | $138.27 | $146.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $146.21 | $156.45 | $145.23 | $150.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $152.76 | $158.41 | $151.46 | $152.92 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $152.26 | $160.73 | $147.40 | $158.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $159.91 | $170.00 | $155.02 | $168.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $168.08 | $171.46 | $163.75 | $166.85 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $166.86 | $170.40 | $148.14 | $148.30 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $149.30 | $149.83 | $138.65 | $140.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $140.98 | $156.93 | $139.14 | $148.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $148.55 | $158.86 | $147.63 | $158.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $159.62 | $184.10 | $158.53 | $177.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $177.85 | $193.06 | $176.50 | $192.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $192.46 | $197.01 | $189.27 | $190.54 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $188.60 | $194.55 | $186.22 | $191.59 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $192.02 | $198.71 | $185.60 | $198.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $199.32 | $206.50 | $193.89 | $201.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $201.09 | $208.41 | $191.46 | $198.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $199.99 | $203.55 | $189.98 | $199.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $199.94 | $216.79 | $187.20 | $204.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $206.76 | $242.05 | $204.64 | $225.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $234.83 | $240.56 | $215.62 | $237.45 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $238.12 | $245.55 | $210.96 | $211.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $214.15 | $217.19 | $199.00 | $209.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $213.94 | $217.84 | $194.66 | $204.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $204.64 | $205.96 | $183.69 | $189.33 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $193.34 | $209.10 | $189.33 | $204.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $200.94 | $219.60 | $200.26 | $216.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $217.18 | $238.47 | $214.93 | $231.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $231.45 | $233.41 | $204.75 | $214.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $216.61 | $222.74 | $210.48 | $212.38 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $212.78 | $212.78 | $205.97 | $211.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $212.15 | $236.73 | $212.15 | $233.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $232.22 | $249.84 | $227.44 | $246.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $240.52 | $251.47 | $234.88 | $236.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $237.89 | $260.49 | $232.92 | $250.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $250.61 | $281.93 | $246.02 | $280.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $280.40 | $287.74 | $268.31 | $278.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $272.80 | $277.58 | $245.97 | $262.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $262.41 | $267.29 | $248.77 | $253.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $250.29 | $259.35 | $222.83 | $235.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $229.04 | $274.78 | $222.82 | $261.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $266.90 | $268.68 | $240.83 | $262.89 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $267.79 | $285.77 | $267.79 | $275.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $275.86 | $305.00 | $259.60 | $302.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $302.32 | $324.00 | $266.26 | $311.97 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $309.55 | $324.55 | $289.89 | $318.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $313.19 | $352.37 | $313.19 | $351.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $352.53 | $365.60 | $320.35 | $333.73 | 0 |
| May 4, 2026 – May 8, 2026 | $337.78 | $371.80 | $306.90 | $346.25 | 0 |
| May 11, 2026 – May 15, 2026 | $346.46 | $365.38 | $334.72 | $347.44 | 0 |
| May 18, 2026 – May 22, 2026 | $348.00 | $358.43 | $322.50 | $357.82 | 0 |
| May 25, 2026 – May 29, 2026 | $361.52 | $386.90 | $361.17 | $369.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $363.45 | $397.34 | $359.63 | $362.83 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $372.63 | $388.06 | $349.31 | $375.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $387.81 | $394.73 | $362.43 | $384.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $388.82 | $407.04 | $368.00 | $395.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $396.01 | $414.35 | $358.55 | $368.77 | 0 |