| Sep 28, 2020 – Oct 2, 2020 | $10.00 | $11.42 | $8.94 | $9.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.43 | $10.49 | $8.90 | $9.95 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $10.04 | $10.05 | $9.18 | $9.71 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.79 | $9.83 | $9.20 | $9.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.72 | $11.10 | $9.60 | $10.13 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.23 | $14.96 | $10.23 | $13.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $14.96 | $17.06 | $13.18 | $15.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $15.96 | $19.66 | $15.01 | $18.15 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $18.63 | $33.50 | $18.57 | $27.66 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $28.24 | $30.15 | $21.15 | $23.85 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $24.44 | $31.24 | $24.44 | $27.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.26 | $28.26 | $25.11 | $25.97 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $26.19 | $29.42 | $25.40 | $27.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $28.39 | $28.59 | $23.52 | $23.55 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $23.91 | $26.44 | $22.50 | $25.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $24.61 | $28.00 | $24.31 | $25.64 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $26.81 | $32.65 | $25.30 | $32.58 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.46 | $45.00 | $29.56 | $35.18 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $35.33 | $35.62 | $30.50 | $34.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $37.22 | $39.22 | $31.34 | $31.91 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.02 | $30.44 | $24.50 | $29.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.96 | $30.19 | $22.70 | $23.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $25.19 | $25.90 | $20.18 | $23.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $23.77 | $26.92 | $22.40 | $26.92 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $27.35 | $27.47 | $23.39 | $24.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $24.89 | $24.92 | $21.05 | $22.58 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $22.48 | $23.95 | $20.86 | $23.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $23.78 | $24.45 | $22.74 | $24.04 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $24.52 | $26.20 | $22.30 | $22.47 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $22.15 | $23.55 | $21.24 | $23.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $23.69 | $24.26 | $22.81 | $23.04 | 0 |
| May 3, 2021 – May 7, 2021 | $23.01 | $23.08 | $19.41 | $19.75 | 0 |
| May 10, 2021 – May 14, 2021 | $19.28 | $20.30 | $17.05 | $20.08 | 0 |
| May 17, 2021 – May 21, 2021 | $19.73 | $21.62 | $19.63 | $20.75 | 0 |
| May 24, 2021 – May 28, 2021 | $21.06 | $24.75 | $20.67 | $22.95 | 0 |
| May 31, 2021 – Jun 4, 2021 | $23.19 | $24.84 | $22.36 | $24.03 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $24.00 | $25.23 | $23.44 | $24.67 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $24.73 | $25.94 | $23.86 | $25.37 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $25.10 | $27.01 | $24.51 | $26.78 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $26.98 | $27.50 | $24.33 | $24.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $24.60 | $25.20 | $22.25 | $23.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $23.26 | $23.50 | $21.01 | $21.37 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $20.97 | $22.68 | $20.55 | $21.81 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.80 | $22.85 | $21.09 | $21.71 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.91 | $22.77 | $21.48 | $21.82 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $21.85 | $25.76 | $21.80 | $24.90 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.90 | $25.94 | $23.66 | $24.01 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.02 | $26.09 | $23.90 | $25.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.74 | $26.87 | $25.62 | $26.64 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.79 | $26.88 | $24.96 | $26.28 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.15 | $29.29 | $25.03 | $28.71 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $27.57 | $29.19 | $26.06 | $28.56 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.23 | $28.38 | $23.72 | $24.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $24.01 | $25.01 | $23.02 | $23.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.26 | $24.71 | $23.26 | $24.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.00 | $25.20 | $23.92 | $24.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.50 | $26.75 | $24.48 | $25.88 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $26.11 | $26.72 | $25.17 | $26.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $26.25 | $27.11 | $22.12 | $22.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $23.00 | $23.52 | $21.30 | $21.41 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $21.53 | $21.57 | $20.05 | $21.03 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $21.19 | $21.40 | $18.40 | $18.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $18.54 | $20.15 | $18.07 | $18.94 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.80 | $19.12 | $17.81 | $19.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.59 | $19.45 | $17.83 | $18.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $18.78 | $19.25 | $17.91 | $18.21 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.36 | $18.84 | $16.06 | $16.56 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.19 | $17.46 | $15.35 | $16.01 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.45 | $15.75 | $13.50 | $13.53 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $12.79 | $13.82 | $11.75 | $12.71 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.77 | $14.37 | $12.27 | $12.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.03 | $14.17 | $12.62 | $13.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $13.10 | $14.26 | $10.57 | $11.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.70 | $11.89 | $9.74 | $11.47 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.96 | $12.52 | $10.74 | $10.96 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.43 | $12.02 | $10.72 | $11.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.17 | $13.02 | $10.27 | $12.82 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.72 | $13.55 | $12.42 | $12.97 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.01 | $14.36 | $12.86 | $13.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.03 | $14.86 | $12.48 | $12.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.45 | $13.20 | $12.13 | $12.42 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.35 | $13.33 | $11.86 | $11.96 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.83 | $12.16 | $10.36 | $10.40 | 0 |
| May 2, 2022 – May 6, 2022 | $10.38 | $11.01 | $9.42 | $9.48 | 0 |
| May 9, 2022 – May 13, 2022 | $7.78 | $8.35 | $6.44 | $8.34 | 0 |
| May 16, 2022 – May 20, 2022 | $8.17 | $8.58 | $7.71 | $8.08 | 0 |
| May 23, 2022 – May 27, 2022 | $8.01 | $8.85 | $7.37 | $8.85 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.97 | $9.39 | $8.38 | $8.94 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.11 | $9.42 | $8.14 | $8.26 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.99 | $8.33 | $7.50 | $8.24 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.59 | $10.20 | $8.45 | $10.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.15 | $10.16 | $8.72 | $9.27 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.14 | $10.38 | $9.00 | $10.17 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.98 | $9.99 | $8.65 | $9.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.25 | $10.76 | $8.89 | $9.84 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.83 | $10.35 | $9.38 | $10.35 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.25 | $11.62 | $10.12 | $11.45 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.77 | $10.40 | $9.01 | $9.91 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.82 | $10.10 | $8.48 | $8.51 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.32 | $8.43 | $7.93 | $7.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.82 | $8.00 | $7.22 | $7.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.45 | $7.82 | $7.17 | $7.79 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.86 | $8.10 | $7.33 | $7.78 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.64 | $8.07 | $7.13 | $7.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.35 | $8.50 | $7.35 | $8.13 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.15 | $8.61 | $7.97 | $8.15 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.17 | $8.31 | $7.53 | $7.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.71 | $8.33 | $7.69 | $8.29 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.30 | $9.05 | $8.01 | $8.64 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.59 | $9.06 | $7.65 | $7.93 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.78 | $8.42 | $6.89 | $8.41 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.18 | $8.47 | $7.31 | $7.39 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.31 | $7.42 | $6.98 | $7.28 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.23 | $7.88 | $7.03 | $7.66 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.62 | $7.70 | $6.88 | $7.11 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.11 | $7.97 | $6.76 | $6.90 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.80 | $6.83 | $6.04 | $6.29 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.15 | $6.53 | $5.92 | $6.42 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.58 | $6.68 | $6.09 | $6.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.49 | $7.05 | $6.40 | $6.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.99 | $7.30 | $6.67 | $7.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.03 | $7.73 | $5.84 | $7.55 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.50 | $9.21 | $7.36 | $8.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.31 | $8.57 | $7.46 | $7.51 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.58 | $10.31 | $7.45 | $9.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.01 | $9.10 | $7.87 | $8.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.12 | $8.50 | $7.56 | $8.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.34 | $8.58 | $7.28 | $7.35 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.29 | $8.15 | $7.19 | $7.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.77 | $8.62 | $7.72 | $8.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.15 | $8.48 | $7.94 | $8.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.37 | $8.65 | $7.79 | $8.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.00 | $8.91 | $7.90 | $8.81 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.81 | $9.04 | $8.09 | $8.18 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.16 | $8.25 | $7.62 | $7.75 | 0 |
| May 1, 2023 – May 5, 2023 | $7.75 | $7.91 | $7.28 | $7.41 | 0 |
| May 8, 2023 – May 12, 2023 | $7.64 | $10.30 | $7.59 | $9.50 | 0 |
| May 15, 2023 – May 19, 2023 | $9.21 | $12.41 | $9.02 | $11.71 | 0 |
| May 22, 2023 – May 26, 2023 | $11.62 | $14.20 | $11.39 | $13.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.44 | $15.22 | $13.82 | $14.52 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.37 | $17.16 | $14.35 | $15.02 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.44 | $16.91 | $15.16 | $16.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.99 | $16.89 | $13.56 | $14.03 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.87 | $15.80 | $13.83 | $15.33 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.49 | $15.90 | $14.62 | $15.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.37 | $17.26 | $14.94 | $16.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.42 | $18.99 | $16.00 | $16.43 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.61 | $17.97 | $16.00 | $17.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.82 | $20.24 | $18.08 | $18.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.25 | $18.39 | $14.91 | $15.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.20 | $15.87 | $13.68 | $14.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.42 | $15.71 | $13.88 | $14.53 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.69 | $16.35 | $14.50 | $15.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.08 | $15.62 | $14.29 | $15.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.41 | $16.15 | $15.17 | $15.33 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.18 | $15.63 | $13.68 | $14.13 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.00 | $16.81 | $13.82 | $16.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.03 | $16.70 | $14.82 | $16.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.27 | $18.44 | $16.22 | $17.36 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.21 | $18.22 | $15.81 | $16.11 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.90 | $16.93 | $14.96 | $15.07 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.27 | $19.08 | $14.48 | $18.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.99 | $19.72 | $17.93 | $19.67 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.59 | $20.58 | $19.29 | $20.49 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.65 | $21.85 | $18.93 | $19.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.13 | $20.31 | $18.62 | $20.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.75 | $19.90 | $17.05 | $17.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.97 | $19.15 | $17.22 | $18.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.21 | $18.58 | $17.19 | $17.41 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.44 | $17.91 | $17.10 | $17.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.95 | $16.95 | $15.66 | $15.98 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.22 | $17.06 | $16.14 | $16.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.59 | $16.81 | $16.05 | $16.78 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.46 | $18.35 | $16.31 | $16.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.45 | $17.24 | $16.03 | $17.02 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.56 | $25.11 | $16.48 | $24.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.91 | $25.53 | $23.31 | $24.44 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.84 | $24.07 | $22.29 | $22.97 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.03 | $25.69 | $22.94 | $24.93 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $24.40 | $27.50 | $23.43 | $26.04 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $25.89 | $26.83 | $23.42 | $23.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.77 | $25.33 | $22.92 | $24.18 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.12 | $25.48 | $22.94 | $23.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.98 | $24.10 | $21.72 | $22.96 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.08 | $23.20 | $22.01 | $22.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.79 | $23.13 | $20.33 | $20.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.72 | $22.67 | $20.36 | $22.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $22.75 | $23.64 | $21.63 | $23.33 | 0 |
| May 6, 2024 – May 10, 2024 | $24.37 | $25.36 | $20.50 | $20.60 | 0 |
| May 13, 2024 – May 17, 2024 | $20.60 | $22.17 | $20.60 | $21.76 | 0 |
| May 20, 2024 – May 24, 2024 | $21.77 | $21.77 | $20.63 | $21.01 | 0 |
| May 27, 2024 – May 31, 2024 | $21.06 | $22.20 | $20.64 | $21.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.70 | $23.95 | $21.01 | $23.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.75 | $24.33 | $22.66 | $23.57 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $23.47 | $26.57 | $23.45 | $23.84 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $23.44 | $25.57 | $23.30 | $25.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.48 | $27.25 | $25.14 | $27.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $27.93 | $28.59 | $26.84 | $28.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $28.42 | $29.83 | $27.47 | $28.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.93 | $29.19 | $25.42 | $27.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.56 | $27.80 | $23.75 | $24.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.74 | $30.36 | $21.23 | $30.01 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $30.22 | $32.75 | $29.27 | $32.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $32.42 | $33.13 | $31.62 | $31.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $31.43 | $31.82 | $29.75 | $31.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.35 | $31.59 | $29.31 | $30.33 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $32.70 | $36.01 | $32.47 | $35.59 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $35.78 | $37.35 | $35.56 | $37.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $36.86 | $38.19 | $36.38 | $36.84 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $36.58 | $40.29 | $36.05 | $40.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $39.90 | $44.38 | $38.78 | $43.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $43.72 | $44.39 | $40.36 | $42.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.86 | $45.07 | $42.06 | $44.86 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $45.05 | $45.14 | $40.90 | $41.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $41.08 | $58.48 | $41.03 | $58.39 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $60.13 | $66.00 | $58.53 | $65.77 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $64.92 | $64.92 | $58.85 | $64.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $66.90 | $67.88 | $63.89 | $67.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $67.44 | $76.82 | $65.96 | $76.34 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $80.58 | $80.91 | $68.07 | $76.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $75.06 | $80.66 | $70.27 | $80.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $80.65 | $84.80 | $77.41 | $79.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $77.04 | $79.98 | $72.42 | $79.89 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $78.69 | $80.06 | $65.04 | $67.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $64.29 | $72.34 | $63.40 | $71.77 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $73.24 | $82.24 | $70.60 | $78.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $74.07 | $85.22 | $72.67 | $82.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $80.13 | $116.30 | $78.47 | $110.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $112.03 | $120.67 | $108.72 | $119.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $120.94 | $125.41 | $95.80 | $101.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $95.88 | $99.01 | $78.58 | $84.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $88.55 | $90.48 | $79.15 | $84.91 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $82.00 | $87.27 | $74.57 | $86.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $88.44 | $91.07 | $81.80 | $90.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $93.40 | $98.17 | $84.10 | $85.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $80.00 | $88.40 | $71.93 | $74.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $66.65 | $93.33 | $66.12 | $88.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $95.80 | $98.99 | $89.62 | $93.78 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $92.84 | $112.88 | $89.31 | $112.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $113.78 | $124.42 | $108.87 | $124.28 | 0 |
| May 5, 2025 – May 9, 2025 | $123.70 | $125.26 | $105.32 | $117.30 | 0 |
| May 12, 2025 – May 16, 2025 | $120.78 | $133.49 | $115.01 | $129.52 | 0 |
| May 19, 2025 – May 23, 2025 | $124.72 | $128.20 | $119.41 | $123.31 | 0 |
| May 26, 2025 – May 30, 2025 | $126.82 | $131.94 | $120.88 | $131.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $131.44 | $135.28 | $118.93 | $127.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $127.08 | $140.00 | $124.80 | $137.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $140.03 | $144.86 | $136.08 | $137.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $138.90 | $148.22 | $130.54 | $130.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $137.79 | $138.88 | $128.51 | $134.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $134.38 | $145.16 | $132.32 | $142.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $142.72 | $155.68 | $142.22 | $153.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $153.88 | $160.39 | $145.06 | $158.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $159.88 | $160.89 | $151.06 | $154.27 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $158.53 | $187.99 | $157.93 | $186.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $186.47 | $190.00 | $173.38 | $177.17 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $175.27 | $177.90 | $142.34 | $158.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $156.10 | $162.40 | $149.37 | $156.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $151.20 | $161.15 | $148.04 | $153.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $154.91 | $171.53 | $154.84 | $171.43 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $169.60 | $184.42 | $161.27 | $182.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $180.88 | $185.75 | $174.29 | $177.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $179.64 | $188.20 | $170.77 | $173.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $179.18 | $187.62 | $173.53 | $175.44 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $178.68 | $184.82 | $170.82 | $178.15 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $179.49 | $186.17 | $169.42 | $184.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $188.97 | $204.18 | $186.78 | $200.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $205.05 | $207.52 | $168.91 | $177.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $184.31 | $194.93 | $164.50 | $174.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $170.53 | $174.57 | $147.56 | $154.85 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $157.47 | $168.80 | $156.56 | $168.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $165.00 | $182.15 | $163.12 | $181.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $182.21 | $190.39 | $177.67 | $183.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $185.08 | $195.00 | $176.50 | $193.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $195.04 | $198.88 | $188.62 | $188.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $186.85 | $187.20 | $166.35 | $167.86 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $174.88 | $187.28 | $171.79 | $177.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $177.69 | $182.50 | $170.01 | $170.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $167.63 | $172.00 | $161.11 | $169.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $168.21 | $170.59 | $145.14 | $146.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $150.94 | $165.08 | $128.32 | $135.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $136.58 | $145.87 | $126.23 | $131.41 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $128.90 | $140.96 | $127.29 | $135.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $132.04 | $138.10 | $126.37 | $137.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $140.78 | $161.45 | $138.20 | $157.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $155.69 | $158.44 | $148.58 | $150.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $152.45 | $156.75 | $149.09 | $150.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $153.24 | $162.40 | $141.56 | $143.06 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $143.27 | $148.51 | $136.30 | $148.46 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $148.36 | $156.28 | $122.68 | $128.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $130.23 | $148.28 | $129.15 | $146.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $145.00 | $152.68 | $138.93 | $143.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $141.25 | $146.44 | $134.68 | $144.07 | 0 |
| May 4, 2026 – May 8, 2026 | $147.75 | $149.64 | $131.15 | $137.80 | 0 |
| May 11, 2026 – May 15, 2026 | $134.91 | $137.43 | $128.75 | $133.99 | 0 |
| May 18, 2026 – May 22, 2026 | $132.50 | $139.02 | $131.33 | $136.88 | 0 |
| May 25, 2026 – May 29, 2026 | $136.16 | $157.78 | $131.63 | $156.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $159.98 | $163.70 | $134.03 | $135.53 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $135.68 | $137.76 | $126.65 | $127.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $130.02 | $136.10 | $125.01 | $128.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $125.74 | $128.87 | $106.37 | $112.93 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $116.23 | $132.88 | $114.57 | $129.30 | 0 |