PharmaCyte Biotech, Inc. (PMCB) — AI valuation, intrinsic value, financials

Peer comparison for PMCB: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
PMCB	PharmaCyte Biotech, Inc.	$0.72	5.71M	—	—	—	—	0.26	0.16	—	-0.24	—
CYCN	Cyclerion Therapeutics, I…	$3.18	13.77M	—	—	—	—	—	—	—	—	—
KTTA	Pasithea Therapeutics Cor…	$0.70	5.17M	—	—	—	—	-0.09	0.09	—	0.41	—
PLRZ	Polyrizon Ltd.	$16.50	18.48M	—	—	—	—	-8.81	2.58	—	-7.77	—
QNRX	Quoin Pharmaceuticals, Lt…	$4.94	2.91M	—	—	—	—	-0.16	0.16	—	1.34	—
RADX	Radiopharm Theranostics L…	$4.62	5.95M	+2,101%	—	—	—	—	1.36	16.76	-0.83	111427.00%
TCRT	Alaunos Therapeutics, Inc…	$3.06	7.47M	—	—	—	+2,680%	—	—	—	—	—
VIVS	VivoSim Labs, Inc.	$1.31	3.42M	+22,883%	-44%	—	—	-1.08	0.26	18.70	3.47	3211.00%

Weekly OHLC price history for PMCB, USD per share
Week	Open	High	Low	Close
Dec 31, 2012 – Jan 4, 2013	$58.90	$58.90	$41.23	$46.50
Jan 7, 2013 – Jan 11, 2013	$46.50	$58.13	$38.90	$49.45
Jan 14, 2013 – Jan 18, 2013	$45.26	$54.25	$44.17	$46.50
Jan 21, 2013 – Jan 25, 2013	$57.35	$57.35	$40.30	$40.30
Jan 28, 2013 – Feb 1, 2013	$41.08	$52.70	$38.75	$43.40
Feb 4, 2013 – Feb 8, 2013	$46.50	$65.10	$42.47	$54.25
Feb 11, 2013 – Feb 15, 2013	$65.10	$100.75	$54.25	$80.44
Feb 18, 2013 – Feb 22, 2013	$75.79	$82.00	$62.00	$72.85
Feb 25, 2013 – Mar 1, 2013	$72.85	$87.57	$71.30	$77.50
Mar 4, 2013 – Mar 8, 2013	$81.07	$81.38	$65.25	$69.75
Mar 11, 2013 – Mar 15, 2013	$69.75	$87.57	$62.78	$75.95
Mar 18, 2013 – Mar 22, 2013	$75.95	$100.75	$69.90	$97.03
Mar 25, 2013 – Mar 28, 2013	$97.03	$145.70	$95.32	$110.98
Apr 1, 2013 – Apr 5, 2013	$108.50	$115.47	$94.55	$111.60
Apr 8, 2013 – Apr 12, 2013	$113.15	$115.47	$96.41	$108.50
Apr 15, 2013 – Apr 19, 2013	$110.05	$124.00	$105.40	$124.00
Apr 22, 2013 – Apr 26, 2013	$134.07	$141.05	$109.28	$138.73
Apr 29, 2013 – May 3, 2013	$141.98	$189.10	$141.05	$185.07
May 6, 2013 – May 10, 2013	$189.88	$294.50	$178.25	$272.80
May 13, 2013 – May 17, 2013	$279.00	$341.00	$155.15	$180.26
May 20, 2013 – May 24, 2013	$174.38	$259.63	$173.60	$215.45
May 27, 2013 – May 31, 2013	$240.25	$248.00	$201.50	$214.68
Jun 3, 2013 – Jun 7, 2013	$215.45	$217.00	$147.25	$159.65
Jun 10, 2013 – Jun 14, 2013	$156.55	$209.25	$156.55	$170.50
Jun 17, 2013 – Jun 21, 2013	$170.50	$186.00	$164.30	$165.23
Jun 24, 2013 – Jun 28, 2013	$176.70	$178.25	$155.00	$161.98
Jul 1, 2013 – Jul 5, 2013	$186.00	$186.00	$147.25	$170.50
Jul 8, 2013 – Jul 12, 2013	$170.50	$178.25	$157.32	$175.15
Jul 15, 2013 – Jul 19, 2013	$175.15	$248.00	$175.15	$232.50
Jul 22, 2013 – Jul 26, 2013	$248.00	$278.85	$215.45	$265.05
Jul 29, 2013 – Aug 2, 2013	$276.67	$276.67	$214.68	$232.50
Aug 5, 2013 – Aug 9, 2013	$228.63	$263.35	$226.30	$262.88
Aug 12, 2013 – Aug 16, 2013	$263.50	$271.25	$198.40	$224.75
Aug 19, 2013 – Aug 23, 2013	$242.57	$246.45	$219.32	$224.75
Aug 26, 2013 – Aug 30, 2013	$228.63	$230.18	$193.75	$201.50
Sep 2, 2013 – Sep 6, 2013	$213.13	$213.13	$156.55	$172.05
Sep 9, 2013 – Sep 13, 2013	$182.13	$246.45	$178.25	$223.98
Sep 16, 2013 – Sep 20, 2013	$226.61	$229.87	$201.65	$210.80
Sep 23, 2013 – Sep 27, 2013	$211.42	$223.98	$186.31	$191.43
Sep 30, 2013 – Oct 4, 2013	$198.71	$200.73	$178.40	$196.85
Oct 7, 2013 – Oct 11, 2013	$196.85	$223.20	$189.88	$203.05
Oct 14, 2013 – Oct 18, 2013	$201.50	$201.50	$184.45	$189.10
Oct 21, 2013 – Oct 25, 2013	$187.55	$190.65	$178.25	$179.96
Oct 28, 2013 – Nov 1, 2013	$182.90	$195.30	$174.38	$190.65
Nov 4, 2013 – Nov 8, 2013	$193.75	$223.20	$190.65	$215.45
Nov 11, 2013 – Nov 15, 2013	$217.00	$220.10	$195.30	$203.82
Nov 18, 2013 – Nov 22, 2013	$203.36	$205.38	$187.55	$194.52
Nov 25, 2013 – Nov 29, 2013	$199.18	$210.49	$193.75	$206.15
Dec 2, 2013 – Dec 6, 2013	$207.70	$210.65	$193.90	$196.85
Dec 9, 2013 – Dec 13, 2013	$201.50	$204.60	$192.20	$192.51
Dec 16, 2013 – Dec 20, 2013	$192.35	$195.30	$162.90	$168.18
Dec 23, 2013 – Dec 27, 2013	$174.38	$178.25	$162.75	$163.52
Dec 30, 2013 – Jan 3, 2014	$165.85	$183.99	$150.51	$177.48
Jan 6, 2014 – Jan 10, 2014	$191.43	$240.25	$175.15	$201.50
Jan 13, 2014 – Jan 17, 2014	$201.50	$213.90	$195.30	$200.73
Jan 20, 2014 – Jan 24, 2014	$201.50	$288.14	$198.40	$282.10
Jan 27, 2014 – Jan 31, 2014	$292.17	$348.75	$243.35	$285.82
Feb 3, 2014 – Feb 7, 2014	$297.91	$340.85	$279.00	$282.10
Feb 10, 2014 – Feb 14, 2014	$285.98	$288.30	$235.60	$261.95
Feb 17, 2014 – Feb 21, 2014	$263.50	$472.44	$261.95	$464.85
Feb 24, 2014 – Feb 28, 2014	$482.05	$961.00	$466.55	$666.50
Mar 3, 2014 – Mar 7, 2014	$712.84	$747.10	$480.50	$573.50
Mar 10, 2014 – Mar 14, 2014	$566.06	$665.72	$484.38	$606.05
Mar 17, 2014 – Mar 21, 2014	$573.50	$596.75	$454.30	$519.72
Mar 24, 2014 – Mar 28, 2014	$581.09	$607.60	$480.50	$503.75
Mar 31, 2014 – Apr 4, 2014	$534.59	$764.15	$500.65	$630.23
Apr 7, 2014 – Apr 11, 2014	$625.42	$633.17	$496.00	$516.15
Apr 14, 2014 – Apr 17, 2014	$508.40	$567.92	$403.00	$540.95
Apr 21, 2014 – Apr 25, 2014	$568.08	$589.00	$503.75	$517.70
Apr 28, 2014 – May 2, 2014	$517.54	$523.13	$434.00	$488.10
May 5, 2014 – May 9, 2014	$482.83	$526.84	$465.15	$488.25
May 12, 2014 – May 16, 2014	$488.40	$507.63	$482.05	$486.70
May 19, 2014 – May 23, 2014	$489.95	$496.00	$387.50	$414.01
May 26, 2014 – May 30, 2014	$392.92	$454.46	$389.67	$430.90
Jun 2, 2014 – Jun 6, 2014	$430.74	$453.38	$403.15	$410.90
Jun 9, 2014 – Jun 13, 2014	$413.39	$418.50	$387.50	$391.53
Jun 16, 2014 – Jun 20, 2014	$402.85	$418.50	$391.53	$413.85
Jun 23, 2014 – Jun 27, 2014	$423.92	$438.65	$403.15	$408.42
Jun 30, 2014 – Jul 3, 2014	$405.79	$408.42	$384.40	$385.17
Jul 7, 2014 – Jul 11, 2014	$384.09	$418.50	$325.50	$403.00
Jul 14, 2014 – Jul 18, 2014	$409.51	$488.25	$403.00	$469.65
Jul 21, 2014 – Jul 25, 2014	$488.25	$518.94	$410.75	$449.50
Jul 28, 2014 – Aug 1, 2014	$451.83	$486.70	$420.05	$433.85
Aug 4, 2014 – Aug 8, 2014	$427.02	$465.00	$420.05	$430.90
Aug 11, 2014 – Aug 15, 2014	$438.65	$452.60	$372.00	$411.06
Aug 18, 2014 – Aug 22, 2014	$414.63	$418.35	$372.00	$373.70
Aug 25, 2014 – Aug 29, 2014	$371.23	$375.10	$330.15	$356.50
Sep 1, 2014 – Sep 5, 2014	$368.13	$415.40	$364.25	$387.35
Sep 8, 2014 – Sep 12, 2014	$388.27	$395.25	$327.05	$340.85
Sep 15, 2014 – Sep 19, 2014	$337.43	$340.85	$272.80	$283.65
Sep 22, 2014 – Sep 26, 2014	$284.73	$302.25	$255.75	$292.95
Sep 29, 2014 – Oct 3, 2014	$290.63	$298.38	$263.50	$281.17
Oct 6, 2014 – Oct 10, 2014	$281.17	$305.35	$279.00	$286.75
Oct 13, 2014 – Oct 17, 2014	$301.48	$387.65	$280.70	$370.30
Oct 20, 2014 – Oct 24, 2014	$376.65	$418.50	$364.25	$392.15
Oct 27, 2014 – Oct 31, 2014	$404.55	$407.65	$344.10	$354.48
Nov 3, 2014 – Nov 7, 2014	$351.85	$401.45	$341.00	$381.30
Nov 10, 2014 – Nov 14, 2014	$382.85	$385.95	$341.00	$341.00
Nov 17, 2014 – Nov 21, 2014	$348.75	$372.00	$310.00	$348.75
Nov 24, 2014 – Nov 28, 2014	$330.92	$341.00	$317.75	$327.05
Dec 1, 2014 – Dec 5, 2014	$257.14	$341.00	$257.14	$290.63
Dec 8, 2014 – Dec 12, 2014	$297.29	$299.92	$258.85	$265.05
Dec 15, 2014 – Dec 19, 2014	$267.38	$306.90	$257.30	$305.35
Dec 22, 2014 – Dec 26, 2014	$342.55	$382.85	$265.36	$277.30
Dec 29, 2014 – Jan 2, 2015	$283.65	$301.48	$265.05	$297.60
Jan 5, 2015 – Jan 9, 2015	$296.52	$333.25	$268.15	$288.30
Jan 12, 2015 – Jan 16, 2015	$294.35	$294.50	$236.07	$259.63
Jan 19, 2015 – Jan 23, 2015	$255.75	$260.55	$184.45	$209.25
Jan 26, 2015 – Jan 30, 2015	$220.88	$223.20	$147.25	$166.93
Feb 2, 2015 – Feb 6, 2015	$174.38	$210.02	$163.52	$208.48
Feb 9, 2015 – Feb 13, 2015	$212.82	$238.70	$208.48	$213.90
Feb 16, 2015 – Feb 20, 2015	$219.63	$220.10	$184.45	$187.40
Feb 23, 2015 – Feb 27, 2015	$186.46	$193.75	$159.65	$179.80
Mar 2, 2015 – Mar 6, 2015	$193.75	$193.75	$156.55	$165.54
Mar 9, 2015 – Mar 13, 2015	$164.46	$168.18	$156.55	$161.20
Mar 16, 2015 – Mar 20, 2015	$158.10	$182.13	$153.45	$158.88
Mar 23, 2015 – Mar 27, 2015	$156.55	$238.70	$155.00	$213.90
Mar 30, 2015 – Apr 2, 2015	$222.43	$244.90	$212.51	$239.48
Apr 6, 2015 – Apr 10, 2015	$238.70	$244.13	$189.10	$223.04
Apr 13, 2015 – Apr 17, 2015	$232.50	$405.33	$230.95	$315.42
Apr 20, 2015 – Apr 24, 2015	$327.05	$329.38	$236.38	$255.75
Apr 27, 2015 – May 1, 2015	$254.20	$263.50	$235.60	$236.38
May 4, 2015 – May 8, 2015	$237.62	$259.63	$217.77	$250.79
May 11, 2015 – May 15, 2015	$248.00	$255.13	$234.05	$237.93
May 18, 2015 – May 22, 2015	$237.93	$240.25	$227.85	$240.25
May 25, 2015 – May 29, 2015	$246.45	$252.65	$220.10	$223.20
Jun 1, 2015 – Jun 5, 2015	$221.65	$252.65	$209.25	$226.30
Jun 8, 2015 – Jun 12, 2015	$225.52	$226.30	$201.50	$206.15
Jun 15, 2015 – Jun 19, 2015	$206.15	$215.45	$192.20	$194.52
Jun 22, 2015 – Jun 26, 2015	$195.30	$201.50	$164.30	$169.41
Jun 29, 2015 – Jul 2, 2015	$181.35	$216.23	$167.40	$167.40
Jul 6, 2015 – Jul 10, 2015	$176.70	$191.89	$147.25	$158.88
Jul 13, 2015 – Jul 17, 2015	$161.66	$173.60	$158.57	$161.35
Jul 20, 2015 – Jul 24, 2015	$165.85	$193.75	$159.03	$185.85
Jul 27, 2015 – Jul 31, 2015	$191.43	$191.43	$170.50	$179.49
Aug 3, 2015 – Aug 7, 2015	$181.35	$193.75	$161.20	$161.20
Aug 10, 2015 – Aug 14, 2015	$163.06	$165.07	$148.65	$154.85
Aug 17, 2015 – Aug 21, 2015	$152.68	$165.54	$150.35	$155.00
Aug 24, 2015 – Aug 28, 2015	$153.76	$162.75	$147.25	$151.13
Aug 31, 2015 – Sep 4, 2015	$152.37	$162.75	$145.70	$148.65
Sep 7, 2015 – Sep 11, 2015	$148.02	$151.90	$137.18	$143.38
Sep 14, 2015 – Sep 18, 2015	$141.98	$145.70	$133.30	$141.05
Sep 21, 2015 – Sep 25, 2015	$139.96	$141.05	$106.95	$123.22
Sep 28, 2015 – Oct 2, 2015	$124.78	$147.25	$123.22	$136.40
Oct 5, 2015 – Oct 9, 2015	$136.40	$177.79	$130.20	$165.54
Oct 12, 2015 – Oct 16, 2015	$164.30	$201.50	$156.71	$182.90
Oct 19, 2015 – Oct 23, 2015	$182.28	$186.00	$158.10	$164.30
Oct 26, 2015 – Oct 30, 2015	$162.90	$178.25	$142.76	$168.02
Nov 2, 2015 – Nov 6, 2015	$168.33	$170.50	$151.90	$156.24
Nov 9, 2015 – Nov 13, 2015	$156.40	$162.75	$147.25	$151.90
Nov 16, 2015 – Nov 20, 2015	$150.82	$158.10	$131.75	$134.70
Nov 23, 2015 – Nov 27, 2015	$135.16	$138.73	$131.75	$135.63
Nov 30, 2015 – Dec 4, 2015	$136.09	$137.95	$117.80	$124.00
Dec 7, 2015 – Dec 11, 2015	$130.82	$135.63	$105.86	$120.90
Dec 14, 2015 – Dec 18, 2015	$122.45	$124.00	$100.90	$107.72
Dec 21, 2015 – Dec 24, 2015	$108.35	$109.43	$100.75	$107.72
Dec 28, 2015 – Dec 31, 2015	$94.55	$103.85	$59.67	$71.30
Jan 4, 2016 – Jan 8, 2016	$76.72	$133.92	$75.79	$116.25
Jan 11, 2016 – Jan 15, 2016	$117.49	$124.00	$100.90	$114.70
Jan 18, 2016 – Jan 22, 2016	$115.17	$118.57	$93.00	$97.50
Jan 25, 2016 – Jan 29, 2016	$93.93	$106.79	$93.93	$100.60
Feb 1, 2016 – Feb 5, 2016	$101.68	$105.86	$90.68	$93.00
Feb 8, 2016 – Feb 12, 2016	$93.00	$116.25	$93.00	$101.53
Feb 15, 2016 – Feb 19, 2016	$106.18	$108.35	$96.10	$99.20
Feb 22, 2016 – Feb 26, 2016	$98.43	$105.40	$77.65	$92.85
Feb 29, 2016 – Mar 4, 2016	$91.45	$96.10	$89.90	$92.22
Mar 7, 2016 – Mar 11, 2016	$91.61	$105.40	$89.90	$103.07
Mar 14, 2016 – Mar 18, 2016	$103.70	$116.25	$97.65	$108.19
Mar 21, 2016 – Mar 24, 2016	$108.35	$108.50	$97.65	$98.43
Mar 28, 2016 – Apr 1, 2016	$98.27	$102.30	$93.00	$99.20
Apr 4, 2016 – Apr 8, 2016	$98.11	$102.61	$93.00	$100.60
Apr 11, 2016 – Apr 15, 2016	$101.53	$122.45	$99.67	$106.95
Apr 18, 2016 – Apr 22, 2016	$105.40	$111.60	$100.75	$103.85
Apr 25, 2016 – Apr 29, 2016	$103.54	$108.50	$102.61	$106.18
May 2, 2016 – May 6, 2016	$99.20	$113.15	$94.55	$109.74
May 9, 2016 – May 13, 2016	$107.72	$110.05	$102.30	$107.72
May 16, 2016 – May 20, 2016	$108.50	$110.82	$98.43	$105.40
May 23, 2016 – May 27, 2016	$103.85	$106.95	$100.75	$105.40
May 30, 2016 – Jun 3, 2016	$105.09	$110.82	$100.75	$102.30
Jun 6, 2016 – Jun 10, 2016	$102.30	$108.50	$99.20	$99.97
Jun 13, 2016 – Jun 17, 2016	$99.67	$103.07	$89.90	$93.00
Jun 20, 2016 – Jun 24, 2016	$93.00	$95.32	$81.53	$83.70
Jun 27, 2016 – Jul 1, 2016	$85.25	$96.88	$79.05	$88.35
Jul 4, 2016 – Jul 8, 2016	$93.00	$94.55	$80.60	$88.35
Jul 11, 2016 – Jul 15, 2016	$89.13	$97.65	$86.80	$88.35
Jul 18, 2016 – Jul 22, 2016	$92.07	$96.10	$77.50	$79.05
Jul 25, 2016 – Jul 29, 2016	$80.60	$83.70	$77.50	$80.91
Aug 1, 2016 – Aug 5, 2016	$79.82	$83.54	$62.93	$66.81
Aug 8, 2016 – Aug 12, 2016	$69.13	$71.30	$45.72	$55.03
Aug 15, 2016 – Aug 19, 2016	$57.20	$69.60	$55.80	$62.00
Aug 22, 2016 – Aug 26, 2016	$70.99	$72.07	$58.90	$62.00
Aug 29, 2016 – Sep 2, 2016	$62.00	$64.32	$52.70	$61.85
Sep 5, 2016 – Sep 9, 2016	$59.37	$61.85	$54.40	$55.80
Sep 12, 2016 – Sep 16, 2016	$55.65	$55.80	$46.50	$47.74
Sep 19, 2016 – Sep 23, 2016	$48.21	$49.60	$46.50	$47.12
Sep 26, 2016 – Sep 30, 2016	$46.50	$58.13	$42.94	$54.25
Oct 3, 2016 – Oct 7, 2016	$53.47	$70.53	$49.76	$58.74
Oct 10, 2016 – Oct 14, 2016	$59.37	$62.00	$54.25	$54.56
Oct 17, 2016 – Oct 21, 2016	$57.81	$65.88	$48.05	$60.14
Oct 24, 2016 – Oct 28, 2016	$61.22	$75.64	$55.18	$58.74
Oct 31, 2016 – Nov 4, 2016	$61.22	$61.85	$52.70	$53.94
Nov 7, 2016 – Nov 11, 2016	$53.94	$58.90	$35.65	$44.17
Nov 14, 2016 – Nov 18, 2016	$44.95	$100.75	$44.17	$81.68
Nov 21, 2016 – Nov 25, 2016	$81.84	$89.90	$68.20	$77.50
Nov 28, 2016 – Dec 2, 2016	$77.50	$121.36	$69.75	$108.81
Dec 5, 2016 – Dec 9, 2016	$111.60	$247.23	$108.50	$186.31
Dec 12, 2016 – Dec 16, 2016	$180.57	$230.79	$162.75	$217.77
Dec 19, 2016 – Dec 23, 2016	$224.75	$261.80	$196.85	$203.82
Dec 26, 2016 – Dec 30, 2016	$203.67	$241.65	$201.50	$230.79
Jan 2, 2017 – Jan 6, 2017	$230.64	$237.15	$161.35	$175.15
Jan 9, 2017 – Jan 13, 2017	$183.68	$198.40	$170.50	$186.00
Jan 16, 2017 – Jan 20, 2017	$187.55	$199.95	$178.25	$181.35
Jan 23, 2017 – Jan 27, 2017	$180.26	$189.10	$156.55	$170.50
Jan 30, 2017 – Feb 3, 2017	$174.38	$182.90	$170.50	$180.11
Feb 6, 2017 – Feb 10, 2017	$182.13	$198.40	$155.00	$159.49
Feb 13, 2017 – Feb 17, 2017	$161.98	$179.80	$155.00	$178.25
Feb 20, 2017 – Feb 24, 2017	$174.38	$186.00	$158.88	$171.27
Feb 27, 2017 – Mar 3, 2017	$181.35	$186.00	$162.75	$167.40
Mar 6, 2017 – Mar 10, 2017	$165.85	$170.35	$158.10	$161.66
Mar 13, 2017 – Mar 17, 2017	$161.51	$162.44	$129.43	$138.10
Mar 20, 2017 – Mar 24, 2017	$141.05	$158.88	$131.75	$149.57
Mar 27, 2017 – Mar 31, 2017	$150.04	$158.10	$147.56	$152.68
Apr 3, 2017 – Apr 7, 2017	$152.68	$158.88	$136.40	$145.85
Apr 10, 2017 – Apr 13, 2017	$148.18	$153.45	$139.50	$144.93
Apr 17, 2017 – Apr 21, 2017	$148.02	$148.80	$121.68	$123.85
Apr 24, 2017 – Apr 28, 2017	$122.61	$124.00	$113.15	$120.75
May 1, 2017 – May 5, 2017	$117.80	$119.35	$89.90	$94.55
May 8, 2017 – May 12, 2017	$93.78	$94.55	$71.30	$88.35
May 15, 2017 – May 19, 2017	$97.65	$135.63	$88.35	$119.35
May 22, 2017 – May 26, 2017	$121.68	$124.00	$97.65	$109.89
May 29, 2017 – Jun 2, 2017	$110.05	$113.93	$97.50	$108.35
Jun 5, 2017 – Jun 9, 2017	$106.33	$109.28	$90.68	$100.60
Jun 12, 2017 – Jun 16, 2017	$97.65	$100.60	$89.90	$93.78
Jun 19, 2017 – Jun 23, 2017	$92.85	$94.39	$83.39	$85.25
Jun 26, 2017 – Jun 30, 2017	$83.70	$89.90	$75.95	$86.96
Jul 3, 2017 – Jul 7, 2017	$93.00	$108.50	$85.25	$103.85
Jul 10, 2017 – Jul 14, 2017	$105.40	$116.25	$103.85	$108.50
Jul 17, 2017 – Jul 21, 2017	$108.50	$147.25	$108.50	$120.90
Jul 24, 2017 – Jul 28, 2017	$121.68	$134.85	$108.50	$117.49
Jul 31, 2017 – Aug 4, 2017	$116.71	$124.00	$109.28	$110.36
Aug 7, 2017 – Aug 11, 2017	$110.67	$113.15	$97.65	$105.40
Aug 14, 2017 – Aug 18, 2017	$103.07	$108.35	$96.10	$102.30
Aug 21, 2017 – Aug 25, 2017	$99.20	$105.56	$96.10	$99.04
Aug 28, 2017 – Sep 1, 2017	$99.04	$100.60	$89.90	$93.00
Sep 4, 2017 – Sep 8, 2017	$91.61	$97.03	$87.26	$91.45
Sep 11, 2017 – Sep 15, 2017	$90.36	$114.70	$89.28	$107.11
Sep 18, 2017 – Sep 22, 2017	$107.88	$110.05	$96.41	$100.60
Sep 25, 2017 – Sep 29, 2017	$100.90	$101.06	$88.35	$89.90
Oct 2, 2017 – Oct 6, 2017	$88.35	$99.20	$82.15	$94.55
Oct 9, 2017 – Oct 13, 2017	$92.22	$98.43	$82.15	$86.18
Oct 16, 2017 – Oct 20, 2017	$90.36	$93.00	$84.47	$87.89
Oct 23, 2017 – Oct 27, 2017	$86.18	$92.85	$81.38	$84.47
Oct 30, 2017 – Nov 3, 2017	$85.10	$89.90	$48.05	$65.10
Nov 6, 2017 – Nov 10, 2017	$63.24	$71.14	$46.81	$55.65
Nov 13, 2017 – Nov 17, 2017	$53.79	$68.82	$49.76	$64.32
Nov 20, 2017 – Nov 24, 2017	$64.32	$66.65	$59.21	$60.45
Nov 27, 2017 – Dec 1, 2017	$60.45	$91.29	$52.70	$88.20
Dec 4, 2017 – Dec 8, 2017	$89.13	$108.50	$83.70	$83.70
Dec 11, 2017 – Dec 15, 2017	$86.80	$100.44	$83.39	$98.43
Dec 18, 2017 – Dec 22, 2017	$98.11	$100.60	$83.70	$83.70
Dec 25, 2017 – Dec 29, 2017	$86.03	$87.57	$72.85	$86.49
Jan 1, 2018 – Jan 5, 2018	$87.26	$105.40	$83.70	$93.00
Jan 8, 2018 – Jan 12, 2018	$96.88	$105.40	$90.06	$104.78
Jan 15, 2018 – Jan 19, 2018	$104.32	$122.29	$103.70	$109.89
Jan 22, 2018 – Jan 26, 2018	$110.05	$124.00	$105.40	$113.15
Jan 29, 2018 – Feb 2, 2018	$108.50	$120.13	$105.40	$105.56
Feb 5, 2018 – Feb 9, 2018	$105.40	$111.29	$100.75	$105.25
Feb 12, 2018 – Feb 16, 2018	$93.00	$110.05	$93.00	$109.89
Feb 19, 2018 – Feb 23, 2018	$107.72	$111.29	$86.18	$88.35
Feb 26, 2018 – Mar 2, 2018	$88.04	$94.55	$78.28	$85.71
Mar 5, 2018 – Mar 9, 2018	$85.87	$87.42	$77.50	$81.68
Mar 12, 2018 – Mar 16, 2018	$80.44	$82.15	$71.30	$77.50
Mar 19, 2018 – Mar 23, 2018	$77.50	$81.38	$72.07	$74.40
Mar 26, 2018 – Mar 29, 2018	$72.07	$85.10	$72.07	$81.84
Apr 2, 2018 – Apr 6, 2018	$82.15	$83.54	$74.40	$78.28
Apr 9, 2018 – Apr 13, 2018	$75.95	$85.25	$75.95	$81.22
Apr 16, 2018 – Apr 20, 2018	$81.38	$84.47	$77.50	$77.50
Apr 23, 2018 – Apr 27, 2018	$79.05	$80.60	$75.33	$79.82
Apr 30, 2018 – May 4, 2018	$78.89	$89.59	$75.95	$79.21
May 7, 2018 – May 11, 2018	$79.21	$96.88	$75.95	$78.28
May 14, 2018 – May 18, 2018	$83.70	$89.90	$75.18	$79.82
May 21, 2018 – May 25, 2018	$78.43	$83.39	$77.50	$81.38
May 28, 2018 – Jun 1, 2018	$80.75	$82.00	$77.50	$81.38
Jun 4, 2018 – Jun 8, 2018	$79.51	$106.95	$77.50	$105.40
Jun 11, 2018 – Jun 15, 2018	$108.50	$162.75	$106.95	$130.20
Jun 18, 2018 – Jun 22, 2018	$130.98	$137.18	$110.21	$114.70
Jun 25, 2018 – Jun 29, 2018	$113.77	$116.25	$101.53	$105.86
Jul 2, 2018 – Jul 6, 2018	$104.78	$106.95	$94.55	$102.30
Jul 9, 2018 – Jul 13, 2018	$99.67	$107.42	$94.55	$103.54
Jul 16, 2018 – Jul 20, 2018	$101.37	$112.68	$99.20	$108.50
Jul 23, 2018 – Jul 27, 2018	$111.60	$112.68	$94.55	$97.65
Jul 30, 2018 – Aug 3, 2018	$94.55	$97.65	$85.25	$92.22
Aug 6, 2018 – Aug 10, 2018	$95.32	$96.10	$85.25	$86.80
Aug 13, 2018 – Aug 17, 2018	$89.90	$92.85	$81.38	$91.92
Aug 20, 2018 – Aug 24, 2018	$86.80	$93.00	$81.38	$84.94
Aug 27, 2018 – Aug 31, 2018	$86.80	$86.80	$79.21	$81.38
Sep 3, 2018 – Sep 7, 2018	$81.53	$85.10	$79.21	$80.60
Sep 10, 2018 – Sep 14, 2018	$80.60	$82.15	$75.18	$79.51
Sep 17, 2018 – Sep 21, 2018	$78.74	$93.00	$75.95	$82.15
Sep 24, 2018 – Sep 28, 2018	$78.12	$89.90	$71.30	$88.66
Oct 1, 2018 – Oct 5, 2018	$82.15	$108.81	$82.15	$89.75
Oct 8, 2018 – Oct 12, 2018	$89.90	$100.75	$85.25	$93.00
Oct 15, 2018 – Oct 19, 2018	$92.22	$96.88	$85.25	$89.13
Oct 22, 2018 – Oct 26, 2018	$85.40	$93.00	$77.50	$82.77
Oct 29, 2018 – Nov 2, 2018	$82.77	$86.18	$77.50	$80.75
Nov 5, 2018 – Nov 9, 2018	$79.21	$86.80	$77.35	$78.58
Nov 12, 2018 – Nov 16, 2018	$81.22	$81.38	$74.40	$76.72
Nov 19, 2018 – Nov 23, 2018	$76.72	$79.67	$72.85	$74.40
Nov 26, 2018 – Nov 30, 2018	$75.18	$77.50	$66.34	$74.71
Dec 3, 2018 – Dec 7, 2018	$73.93	$74.86	$68.20	$71.30
Dec 10, 2018 – Dec 14, 2018	$70.53	$75.02	$62.00	$67.43
Dec 17, 2018 – Dec 21, 2018	$70.68	$73.78	$55.80	$65.10
Dec 24, 2018 – Dec 28, 2018	$62.15	$69.60	$55.80	$57.35
Dec 31, 2018 – Jan 4, 2019	$60.45	$67.89	$55.80	$64.32
Jan 7, 2019 – Jan 11, 2019	$65.10	$71.30	$60.45	$66.65
Jan 14, 2019 – Jan 18, 2019	$69.75	$72.85	$60.45	$63.55
Jan 21, 2019 – Jan 25, 2019	$58.90	$69.75	$58.13	$66.96
Jan 28, 2019 – Feb 1, 2019	$58.90	$77.50	$58.90	$65.10
Feb 4, 2019 – Feb 8, 2019	$77.50	$105.09	$62.00	$81.07
Feb 11, 2019 – Feb 15, 2019	$81.38	$96.10	$69.90	$91.45
Feb 18, 2019 – Feb 22, 2019	$91.45	$97.65	$83.08	$86.03
Feb 25, 2019 – Mar 1, 2019	$86.03	$88.35	$77.50	$82.46
Mar 4, 2019 – Mar 8, 2019	$80.29	$88.97	$75.95	$81.38
Mar 11, 2019 – Mar 15, 2019	$81.38	$83.70	$75.95	$78.89
Mar 18, 2019 – Mar 22, 2019	$78.28	$82.15	$69.75	$75.95
Mar 25, 2019 – Mar 29, 2019	$58.13	$76.57	$58.13	$75.33
Apr 1, 2019 – Apr 5, 2019	$74.09	$75.95	$66.50	$75.18
Apr 8, 2019 – Apr 12, 2019	$75.79	$75.79	$68.67	$70.37
Apr 15, 2019 – Apr 18, 2019	$77.50	$77.50	$63.71	$66.65
Apr 22, 2019 – Apr 26, 2019	$62.00	$68.82	$61.22	$63.55
Apr 29, 2019 – May 3, 2019	$61.22	$65.72	$58.13	$62.31
May 6, 2019 – May 10, 2019	$60.14	$64.64	$57.35	$59.99
May 13, 2019 – May 17, 2019	$54.25	$65.25	$54.25	$60.92
May 20, 2019 – May 24, 2019	$61.69	$68.20	$58.90	$58.90
May 27, 2019 – May 31, 2019	$58.90	$65.10	$54.25	$59.06
Jun 3, 2019 – Jun 7, 2019	$55.96	$64.01	$55.96	$60.61
Jun 10, 2019 – Jun 14, 2019	$59.21	$64.01	$55.96	$60.45
Jun 17, 2019 – Jun 21, 2019	$57.04	$61.69	$54.25	$58.90
Jun 24, 2019 – Jun 28, 2019	$55.80	$62.00	$55.80	$60.45
Jul 1, 2019 – Jul 5, 2019	$55.80	$60.45	$54.25	$56.58
Jul 8, 2019 – Jul 12, 2019	$56.58	$57.35	$54.25	$55.80
Jul 15, 2019 – Jul 19, 2019	$55.65	$63.55	$54.25	$59.67
Jul 22, 2019 – Jul 26, 2019	$59.67	$64.32	$54.56	$60.61
Jul 29, 2019 – Aug 2, 2019	$59.06	$67.89	$54.25	$54.56
Aug 5, 2019 – Aug 9, 2019	$56.26	$61.54	$54.72	$58.90
Aug 12, 2019 – Aug 16, 2019	$58.90	$60.92	$52.70	$55.18
Aug 19, 2019 – Aug 23, 2019	$55.80	$58.90	$51.15	$57.35
Aug 26, 2019 – Aug 30, 2019	$58.90	$60.76	$51.15	$53.63
Sep 2, 2019 – Sep 6, 2019	$52.70	$56.58	$52.70	$55.03
Sep 9, 2019 – Sep 13, 2019	$54.25	$58.74	$51.15	$53.17
Sep 16, 2019 – Sep 20, 2019	$52.70	$61.07	$51.15	$60.61
Sep 23, 2019 – Sep 27, 2019	$61.22	$61.22	$54.25	$55.80
Sep 30, 2019 – Oct 4, 2019	$57.20	$58.90	$53.01	$53.47
Oct 7, 2019 – Oct 11, 2019	$53.01	$57.35	$51.62	$52.54
Oct 14, 2019 – Oct 18, 2019	$52.08	$57.35	$49.45	$55.49
Oct 21, 2019 – Oct 25, 2019	$55.49	$57.20	$50.99	$55.33
Oct 28, 2019 – Nov 1, 2019	$55.33	$56.58	$51.15	$51.92
Nov 4, 2019 – Nov 8, 2019	$52.70	$57.35	$51.15	$54.25
Nov 11, 2019 – Nov 15, 2019	$55.65	$57.35	$51.31	$52.39
Nov 18, 2019 – Nov 22, 2019	$51.92	$57.66	$51.46	$53.01
Nov 25, 2019 – Nov 29, 2019	$57.35	$57.35	$51.62	$53.47
Dec 2, 2019 – Dec 6, 2019	$55.49	$55.80	$49.60	$51.62
Dec 9, 2019 – Dec 13, 2019	$49.91	$106.95	$49.29	$70.53
Dec 16, 2019 – Dec 20, 2019	$72.23	$85.25	$59.67	$63.55
Dec 23, 2019 – Dec 27, 2019	$63.55	$77.35	$60.61	$61.22
Dec 30, 2019 – Jan 3, 2020	$60.92	$65.41	$59.67	$63.55
Jan 6, 2020 – Jan 10, 2020	$59.21	$87.57	$59.21	$77.50
Jan 13, 2020 – Jan 17, 2020	$74.40	$80.60	$70.53	$72.85
Jan 20, 2020 – Jan 24, 2020	$70.53	$91.29	$70.53	$77.50
Jan 27, 2020 – Jan 31, 2020	$82.93	$94.55	$79.05	$86.80
Feb 3, 2020 – Feb 7, 2020	$88.35	$92.22	$77.35	$86.80
Feb 10, 2020 – Feb 14, 2020	$88.35	$89.13	$79.05	$84.32
Feb 17, 2020 – Feb 21, 2020	$88.35	$88.35	$77.50	$82.93
Feb 24, 2020 – Feb 28, 2020	$86.80	$86.80	$70.53	$79.05
Mar 2, 2020 – Mar 6, 2020	$83.70	$83.70	$67.89	$77.50
Mar 9, 2020 – Mar 13, 2020	$69.75	$75.18	$53.94	$61.22
Mar 16, 2020 – Mar 20, 2020	$77.50	$77.50	$46.65	$52.24
Mar 23, 2020 – Mar 27, 2020	$51.15	$55.80	$38.90	$45.57
Mar 30, 2020 – Apr 3, 2020	$46.50	$50.69	$41.85	$46.50
Apr 6, 2020 – Apr 9, 2020	$46.50	$49.60	$43.40	$46.50
Apr 13, 2020 – Apr 17, 2020	$46.35	$48.05	$37.20	$37.97
Apr 20, 2020 – Apr 24, 2020	$41.85	$44.95	$37.82	$40.61
Apr 27, 2020 – May 1, 2020	$44.95	$44.95	$35.96	$37.20
May 4, 2020 – May 8, 2020	$37.82	$40.92	$30.23	$34.88
May 11, 2020 – May 15, 2020	$37.97	$41.85	$31.31	$33.33
May 18, 2020 – May 22, 2020	$32.55	$39.53	$29.30	$30.54
May 25, 2020 – May 29, 2020	$32.40	$32.55	$26.35	$29.92
Jun 1, 2020 – Jun 5, 2020	$27.13	$31.00	$26.35	$28.06
Jun 8, 2020 – Jun 12, 2020	$26.35	$54.40	$26.35	$44.95
Jun 15, 2020 – Jun 19, 2020	$48.05	$48.05	$32.55	$33.33
Jun 22, 2020 – Jun 26, 2020	$37.51	$38.13	$31.00	$34.41
Jun 29, 2020 – Jul 2, 2020	$35.65	$53.17	$35.03	$36.42
Jul 6, 2020 – Jul 10, 2020	$41.85	$41.85	$31.93	$34.88
Jul 13, 2020 – Jul 17, 2020	$36.27	$36.27	$27.90	$30.54
Jul 20, 2020 – Jul 24, 2020	$31.00	$33.17	$22.79	$26.04
Jul 27, 2020 – Jul 31, 2020	$26.66	$28.67	$19.84	$21.70
Aug 3, 2020 – Aug 7, 2020	$24.03	$27.90	$20.92	$22.79
Aug 10, 2020 – Aug 14, 2020	$24.80	$24.80	$20.92	$21.70
Aug 17, 2020 – Aug 21, 2020	$21.70	$23.25	$15.97	$19.68
Aug 24, 2020 – Aug 28, 2020	$18.60	$21.70	$15.50	$20.00
Aug 31, 2020 – Sep 4, 2020	$19.84	$27.13	$17.05	$20.46
Sep 7, 2020 – Sep 11, 2020	$20.92	$20.92	$17.83	$18.75
Sep 14, 2020 – Sep 18, 2020	$18.91	$19.07	$15.50	$16.27
Sep 21, 2020 – Sep 25, 2020	$17.20	$23.25	$15.50	$23.09
Sep 28, 2020 – Oct 2, 2020	$28.06	$29.45	$10.85	$16.27
Oct 5, 2020 – Oct 9, 2020	$17.05	$17.83	$15.50	$16.27
Oct 12, 2020 – Oct 16, 2020	$16.27	$16.27	$13.49	$15.50
Oct 19, 2020 – Oct 23, 2020	$15.50	$18.60	$15.35	$15.50
Oct 26, 2020 – Oct 30, 2020	$17.05	$17.05	$12.71	$13.80
Nov 2, 2020 – Nov 6, 2020	$13.95	$13.95	$6.20	$11.16
Nov 9, 2020 – Nov 13, 2020	$10.54	$12.25	$9.61	$10.54
Nov 16, 2020 – Nov 20, 2020	$10.39	$11.32	$9.30	$9.92
Nov 23, 2020 – Nov 27, 2020	$9.92	$9.92	$7.91	$9.30
Nov 30, 2020 – Dec 4, 2020	$8.84	$12.25	$8.68	$9.30
Dec 7, 2020 – Dec 11, 2020	$9.15	$9.92	$7.75	$8.37
Dec 14, 2020 – Dec 18, 2020	$7.75	$8.99	$6.98	$7.60
Dec 21, 2020 – Dec 24, 2020	$7.60	$8.37	$6.98	$8.37
Dec 28, 2020 – Dec 31, 2020	$8.06	$13.02	$8.06	$10.39
Jan 4, 2021 – Jan 8, 2021	$15.50	$41.70	$10.54	$28.83
Jan 11, 2021 – Jan 15, 2021	$41.08	$41.08	$18.60	$22.48
Jan 18, 2021 – Jan 22, 2021	$22.48	$27.90	$19.07	$26.97
Jan 25, 2021 – Jan 29, 2021	$26.82	$35.49	$24.80	$27.90
Feb 1, 2021 – Feb 5, 2021	$29.14	$31.00	$25.58	$27.13
Feb 8, 2021 – Feb 12, 2021	$26.97	$34.10	$23.25	$29.30
Feb 15, 2021 – Feb 19, 2021	$29.45	$40.30	$29.30	$34.72
Feb 22, 2021 – Feb 26, 2021	$34.72	$57.35	$31.00	$43.40
Mar 1, 2021 – Mar 5, 2021	$38.13	$46.35	$25.11	$34.26
Mar 8, 2021 – Mar 12, 2021	$34.26	$35.34	$29.45	$32.55
Mar 15, 2021 – Mar 19, 2021	$32.55	$34.56	$28.67	$31.00
Mar 22, 2021 – Mar 26, 2021	$31.00	$34.10	$25.58	$29.14
Mar 29, 2021 – Apr 1, 2021	$29.30	$32.55	$25.73	$30.54
Apr 5, 2021 – Apr 9, 2021	$30.84	$31.78	$26.97	$27.75
Apr 12, 2021 – Apr 16, 2021	$28.67	$28.67	$24.80	$25.42
Apr 19, 2021 – Apr 23, 2021	$25.58	$31.00	$21.70	$27.75
Apr 26, 2021 – Apr 30, 2021	$30.84	$32.08	$25.58	$27.43
May 3, 2021 – May 7, 2021	$27.13	$28.21	$22.94	$23.56
May 10, 2021 – May 14, 2021	$23.25	$23.72	$17.67	$21.24
May 17, 2021 – May 21, 2021	$21.24	$22.48	$18.60	$19.38
May 24, 2021 – May 28, 2021	$20.15	$21.86	$18.60	$19.68
May 31, 2021 – Jun 4, 2021	$19.38	$21.70	$17.83	$20.15
Jun 7, 2021 – Jun 11, 2021	$19.53	$21.55	$19.07	$20.31
Jun 14, 2021 – Jun 18, 2021	$19.38	$21.39	$10.54	$10.70
Jun 21, 2021 – Jun 25, 2021	$10.85	$21.70	$10.70	$20.15
Jun 28, 2021 – Jul 2, 2021	$21.70	$22.17	$13.95	$16.27
Jul 5, 2021 – Jul 9, 2021	$15.81	$21.70	$13.95	$14.73
Jul 12, 2021 – Jul 16, 2021	$9.10	$13.63	$5.56	$13.10
Jul 19, 2021 – Jul 23, 2021	$13.20	$16.90	$10.52	$11.11
Jul 26, 2021 – Jul 30, 2021	$10.25	$13.25	$10.25	$12.01
Aug 2, 2021 – Aug 6, 2021	$12.01	$12.01	$8.45	$9.00
Aug 9, 2021 – Aug 13, 2021	$9.00	$10.00	$2.25	$3.27
Aug 16, 2021 – Aug 20, 2021	$3.00	$4.30	$2.75	$3.48
Aug 23, 2021 – Aug 27, 2021	$3.66	$3.81	$3.17	$3.49
Aug 30, 2021 – Sep 3, 2021	$3.43	$3.54	$3.26	$3.40
Sep 6, 2021 – Sep 10, 2021	$3.38	$4.10	$3.13	$3.59
Sep 13, 2021 – Sep 17, 2021	$3.55	$3.93	$3.19	$3.60
Sep 20, 2021 – Sep 24, 2021	$3.41	$3.54	$3.24	$3.30
Sep 27, 2021 – Oct 1, 2021	$3.30	$3.40	$2.81	$3.18
Oct 4, 2021 – Oct 8, 2021	$3.14	$3.20	$2.92	$3.19
Oct 11, 2021 – Oct 15, 2021	$3.17	$3.17	$3.00	$3.04
Oct 18, 2021 – Oct 22, 2021	$3.01	$3.08	$2.65	$2.75
Oct 25, 2021 – Oct 29, 2021	$2.70	$3.22	$2.63	$2.82
Nov 1, 2021 – Nov 5, 2021	$2.80	$3.05	$2.80	$2.93
Nov 8, 2021 – Nov 12, 2021	$2.92	$2.99	$2.75	$2.83
Nov 15, 2021 – Nov 19, 2021	$2.81	$2.84	$2.50	$2.61
Nov 22, 2021 – Nov 26, 2021	$2.65	$2.73	$2.32	$2.50
Nov 29, 2021 – Dec 3, 2021	$2.55	$2.68	$2.32	$2.42
Dec 6, 2021 – Dec 10, 2021	$2.38	$2.68	$2.25	$2.52
Dec 13, 2021 – Dec 17, 2021	$2.59	$2.64	$2.33	$2.47
Dec 20, 2021 – Dec 23, 2021	$2.49	$2.70	$2.40	$2.69
Dec 27, 2021 – Dec 31, 2021	$2.62	$2.67	$2.43	$2.50
Jan 3, 2022 – Jan 7, 2022	$2.51	$2.83	$2.42	$2.48
Jan 10, 2022 – Jan 14, 2022	$2.45	$2.48	$2.26	$2.42
Jan 17, 2022 – Jan 21, 2022	$2.36	$2.37	$2.02	$2.05
Jan 24, 2022 – Jan 28, 2022	$2.00	$2.27	$1.89	$2.09
Jan 31, 2022 – Feb 4, 2022	$2.10	$2.30	$2.04	$2.10
Feb 7, 2022 – Feb 11, 2022	$2.09	$2.21	$2.06	$2.13
Feb 14, 2022 – Feb 18, 2022	$2.11	$2.17	$1.91	$2.01
Feb 21, 2022 – Feb 25, 2022	$1.97	$2.06	$1.79	$2.05
Feb 28, 2022 – Mar 4, 2022	$2.06	$2.41	$2.05	$2.25
Mar 7, 2022 – Mar 11, 2022	$2.23	$2.25	$2.04	$2.17
Mar 14, 2022 – Mar 18, 2022	$2.19	$2.37	$1.99	$2.37
Mar 21, 2022 – Mar 25, 2022	$2.37	$2.46	$2.22	$2.38
Mar 28, 2022 – Apr 1, 2022	$2.39	$2.44	$2.24	$2.27
Apr 4, 2022 – Apr 8, 2022	$2.24	$2.32	$2.13	$2.24
Apr 11, 2022 – Apr 14, 2022	$2.21	$2.34	$2.16	$2.21
Apr 18, 2022 – Apr 22, 2022	$2.21	$2.51	$1.85	$2.15
Apr 25, 2022 – Apr 29, 2022	$2.07	$2.37	$2.07	$2.33
May 2, 2022 – May 6, 2022	$2.26	$2.37	$2.14	$2.22
May 9, 2022 – May 13, 2022	$2.14	$2.26	$1.96	$2.17
May 16, 2022 – May 20, 2022	$2.17	$2.30	$2.12	$2.22
May 23, 2022 – May 27, 2022	$2.25	$2.29	$2.16	$2.23
May 30, 2022 – Jun 3, 2022	$2.23	$2.42	$2.11	$2.19
Jun 6, 2022 – Jun 10, 2022	$2.14	$2.20	$1.99	$2.10
Jun 13, 2022 – Jun 17, 2022	$2.00	$2.15	$1.95	$2.14
Jun 20, 2022 – Jun 24, 2022	$2.13	$2.19	$2.01	$2.18
Jun 27, 2022 – Jul 1, 2022	$2.13	$2.32	$2.13	$2.24
Jul 4, 2022 – Jul 8, 2022	$2.19	$2.38	$2.19	$2.34
Jul 11, 2022 – Jul 15, 2022	$2.33	$2.50	$2.32	$2.39
Jul 18, 2022 – Jul 22, 2022	$2.40	$2.51	$2.34	$2.42
Jul 25, 2022 – Jul 29, 2022	$2.42	$2.46	$2.35	$2.39

Weekly OHLC price history for PMCB, USD per share

Week

Open

High

Low

Volume

Dec 31, 2012 – Jan 4, 2013

$58.90

$41.23

$46.50

Jan 7, 2013 – Jan 11, 2013

$46.50

$58.13

$38.90

$49.45

Jan 14, 2013 – Jan 18, 2013

$45.26

$54.25

$44.17

$46.50

Jan 21, 2013 – Jan 25, 2013

$57.35

$40.30

Jan 28, 2013 – Feb 1, 2013

$41.08

$52.70

$38.75

$43.40

Feb 4, 2013 – Feb 8, 2013

$46.50

$65.10

$42.47

$54.25

Feb 11, 2013 – Feb 15, 2013

$65.10

$100.75

$54.25

$80.44

Feb 18, 2013 – Feb 22, 2013

$75.79

$82.00

$62.00

$72.85

Feb 25, 2013 – Mar 1, 2013

$72.85

$87.57

$71.30

$77.50

Mar 4, 2013 – Mar 8, 2013

$81.07

$81.38

$65.25

$69.75

Mar 11, 2013 – Mar 15, 2013

$69.75

$87.57

$62.78

$75.95

Mar 18, 2013 – Mar 22, 2013

$75.95

$100.75

$69.90

$97.03

Mar 25, 2013 – Mar 28, 2013

$97.03

$145.70

$95.32

$110.98

Apr 1, 2013 – Apr 5, 2013

$108.50

$115.47

$94.55

$111.60

Apr 8, 2013 – Apr 12, 2013

$113.15

$115.47

$96.41

$108.50

Apr 15, 2013 – Apr 19, 2013

$110.05

$124.00

$105.40

$124.00

Apr 22, 2013 – Apr 26, 2013

$134.07

$141.05

$109.28

$138.73

Apr 29, 2013 – May 3, 2013

$141.98

$189.10

$141.05

$185.07

May 6, 2013 – May 10, 2013

$189.88

$294.50

$178.25

$272.80

May 13, 2013 – May 17, 2013

$279.00

$341.00

$155.15

$180.26

May 20, 2013 – May 24, 2013

$174.38

$259.63

$173.60

$215.45

May 27, 2013 – May 31, 2013

$240.25

$248.00

$201.50

$214.68

Jun 3, 2013 – Jun 7, 2013

$215.45

$217.00

$147.25

$159.65

Jun 10, 2013 – Jun 14, 2013

$156.55

$209.25

$156.55

$170.50

Jun 17, 2013 – Jun 21, 2013

$170.50

$186.00

$164.30

$165.23

Jun 24, 2013 – Jun 28, 2013

$176.70

$178.25

$155.00

$161.98

Jul 1, 2013 – Jul 5, 2013

$186.00

$147.25

$170.50

Jul 8, 2013 – Jul 12, 2013

$170.50

$178.25

$157.32

$175.15

Jul 15, 2013 – Jul 19, 2013

$175.15

$248.00

$175.15

$232.50

Jul 22, 2013 – Jul 26, 2013

$248.00

$278.85

$215.45

$265.05

Jul 29, 2013 – Aug 2, 2013

$276.67

$214.68

$232.50

Aug 5, 2013 – Aug 9, 2013

$228.63

$263.35

$226.30

$262.88

Aug 12, 2013 – Aug 16, 2013

$263.50

$271.25

$198.40

$224.75

Aug 19, 2013 – Aug 23, 2013

$242.57

$246.45

$219.32

$224.75

Aug 26, 2013 – Aug 30, 2013

$228.63

$230.18

$193.75

$201.50

Sep 2, 2013 – Sep 6, 2013

$213.13

$156.55

$172.05

Sep 9, 2013 – Sep 13, 2013

$182.13

$246.45

$178.25

$223.98

Sep 16, 2013 – Sep 20, 2013

$226.61

$229.87

$201.65

$210.80

Sep 23, 2013 – Sep 27, 2013

$211.42

$223.98

$186.31

$191.43

Sep 30, 2013 – Oct 4, 2013

$198.71

$200.73

$178.40

$196.85

Oct 7, 2013 – Oct 11, 2013

$196.85

$223.20

$189.88

$203.05

Oct 14, 2013 – Oct 18, 2013

$201.50

$184.45

$189.10

Oct 21, 2013 – Oct 25, 2013

$187.55

$190.65

$178.25

$179.96

Oct 28, 2013 – Nov 1, 2013

$182.90

$195.30

$174.38

$190.65

Nov 4, 2013 – Nov 8, 2013

$193.75

$223.20

$190.65

$215.45

Nov 11, 2013 – Nov 15, 2013

$217.00

$220.10

$195.30

$203.82

Nov 18, 2013 – Nov 22, 2013

$203.36

$205.38

$187.55

$194.52

Nov 25, 2013 – Nov 29, 2013

$199.18

$210.49

$193.75

$206.15

Dec 2, 2013 – Dec 6, 2013

$207.70

$210.65

$193.90

$196.85

Dec 9, 2013 – Dec 13, 2013

$201.50

$204.60

$192.20

$192.51

Dec 16, 2013 – Dec 20, 2013

$192.35

$195.30

$162.90

$168.18

Dec 23, 2013 – Dec 27, 2013

$174.38

$178.25

$162.75

$163.52

Dec 30, 2013 – Jan 3, 2014

$165.85

$183.99

$150.51

$177.48

Jan 6, 2014 – Jan 10, 2014

$191.43

$240.25

$175.15

$201.50

Jan 13, 2014 – Jan 17, 2014

$201.50

$213.90

$195.30

$200.73

Jan 20, 2014 – Jan 24, 2014

$201.50

$288.14

$198.40

$282.10

Jan 27, 2014 – Jan 31, 2014

$292.17

$348.75

$243.35

$285.82

Feb 3, 2014 – Feb 7, 2014

$297.91

$340.85

$279.00

$282.10

Feb 10, 2014 – Feb 14, 2014

$285.98

$288.30

$235.60

$261.95

Feb 17, 2014 – Feb 21, 2014

$263.50

$472.44

$261.95

$464.85

Feb 24, 2014 – Feb 28, 2014

$482.05

$961.00

$466.55

$666.50

Mar 3, 2014 – Mar 7, 2014

$712.84

$747.10

$480.50

$573.50

Mar 10, 2014 – Mar 14, 2014

$566.06

$665.72

$484.38

$606.05

Mar 17, 2014 – Mar 21, 2014

$573.50

$596.75

$454.30

$519.72

Mar 24, 2014 – Mar 28, 2014

$581.09

$607.60

$480.50

$503.75

Mar 31, 2014 – Apr 4, 2014

$534.59

$764.15

$500.65

$630.23

Apr 7, 2014 – Apr 11, 2014

$625.42

$633.17

$496.00

$516.15

Apr 14, 2014 – Apr 17, 2014

$508.40

$567.92

$403.00

$540.95

Apr 21, 2014 – Apr 25, 2014

$568.08

$589.00

$503.75

$517.70

Apr 28, 2014 – May 2, 2014

$517.54

$523.13

$434.00

$488.10

May 5, 2014 – May 9, 2014

$482.83

$526.84

$465.15

$488.25

May 12, 2014 – May 16, 2014

$488.40

$507.63

$482.05

$486.70

May 19, 2014 – May 23, 2014

$489.95

$496.00

$387.50

$414.01

May 26, 2014 – May 30, 2014

$392.92

$454.46

$389.67

$430.90

Jun 2, 2014 – Jun 6, 2014

$430.74

$453.38

$403.15

$410.90

Jun 9, 2014 – Jun 13, 2014

$413.39

$418.50

$387.50

$391.53

Jun 16, 2014 – Jun 20, 2014

$402.85

$418.50

$391.53

$413.85

Jun 23, 2014 – Jun 27, 2014

$423.92

$438.65

$403.15

$408.42

Jun 30, 2014 – Jul 3, 2014

$405.79

$408.42

$384.40

$385.17

Jul 7, 2014 – Jul 11, 2014

$384.09

$418.50

$325.50

$403.00

Jul 14, 2014 – Jul 18, 2014

$409.51

$488.25

$403.00

$469.65

Jul 21, 2014 – Jul 25, 2014

$488.25

$518.94

$410.75

$449.50

Jul 28, 2014 – Aug 1, 2014

$451.83

$486.70

$420.05

$433.85

Aug 4, 2014 – Aug 8, 2014

$427.02

$465.00

$420.05

$430.90

Aug 11, 2014 – Aug 15, 2014

$438.65

$452.60

$372.00

$411.06

Aug 18, 2014 – Aug 22, 2014

$414.63

$418.35

$372.00

$373.70

Aug 25, 2014 – Aug 29, 2014

$371.23

$375.10

$330.15

$356.50

Sep 1, 2014 – Sep 5, 2014

$368.13

$415.40

$364.25

$387.35

Sep 8, 2014 – Sep 12, 2014

$388.27

$395.25

$327.05

$340.85

Sep 15, 2014 – Sep 19, 2014

$337.43

$340.85

$272.80

$283.65

Sep 22, 2014 – Sep 26, 2014

$284.73

$302.25

$255.75

$292.95

Sep 29, 2014 – Oct 3, 2014

$290.63

$298.38

$263.50

$281.17

Oct 6, 2014 – Oct 10, 2014

$281.17

$305.35

$279.00

$286.75

Oct 13, 2014 – Oct 17, 2014

$301.48

$387.65

$280.70

$370.30

Oct 20, 2014 – Oct 24, 2014

$376.65

$418.50

$364.25

$392.15

Oct 27, 2014 – Oct 31, 2014

$404.55

$407.65

$344.10

$354.48

Nov 3, 2014 – Nov 7, 2014

$351.85

$401.45

$341.00

$381.30

Nov 10, 2014 – Nov 14, 2014

$382.85

$385.95

$341.00

Nov 17, 2014 – Nov 21, 2014

$348.75

$372.00

$310.00

$348.75

Nov 24, 2014 – Nov 28, 2014

$330.92

$341.00

$317.75

$327.05

Dec 1, 2014 – Dec 5, 2014

$257.14

$341.00

$257.14

$290.63

Dec 8, 2014 – Dec 12, 2014

$297.29

$299.92

$258.85

$265.05

Dec 15, 2014 – Dec 19, 2014

$267.38

$306.90

$257.30

$305.35

Dec 22, 2014 – Dec 26, 2014

$342.55

$382.85

$265.36

$277.30

Dec 29, 2014 – Jan 2, 2015

$283.65

$301.48

$265.05

$297.60

Jan 5, 2015 – Jan 9, 2015

$296.52

$333.25

$268.15

$288.30

Jan 12, 2015 – Jan 16, 2015

$294.35

$294.50

$236.07

$259.63

Jan 19, 2015 – Jan 23, 2015

$255.75

$260.55

$184.45

$209.25

Jan 26, 2015 – Jan 30, 2015

$220.88

$223.20

$147.25

$166.93

Feb 2, 2015 – Feb 6, 2015

$174.38

$210.02

$163.52

$208.48

Feb 9, 2015 – Feb 13, 2015

$212.82

$238.70

$208.48

$213.90

Feb 16, 2015 – Feb 20, 2015

$219.63

$220.10

$184.45

$187.40

Feb 23, 2015 – Feb 27, 2015

$186.46

$193.75

$159.65

$179.80

Mar 2, 2015 – Mar 6, 2015

$193.75

$156.55

$165.54

Mar 9, 2015 – Mar 13, 2015

$164.46

$168.18

$156.55

$161.20

Mar 16, 2015 – Mar 20, 2015

$158.10

$182.13

$153.45

$158.88

Mar 23, 2015 – Mar 27, 2015

$156.55

$238.70

$155.00

$213.90

Mar 30, 2015 – Apr 2, 2015

$222.43

$244.90

$212.51

$239.48

Apr 6, 2015 – Apr 10, 2015

$238.70

$244.13

$189.10

$223.04

Apr 13, 2015 – Apr 17, 2015

$232.50

$405.33

$230.95

$315.42

Apr 20, 2015 – Apr 24, 2015

$327.05

$329.38

$236.38

$255.75

Apr 27, 2015 – May 1, 2015

$254.20

$263.50

$235.60

$236.38

May 4, 2015 – May 8, 2015

$237.62

$259.63

$217.77

$250.79

May 11, 2015 – May 15, 2015

$248.00

$255.13

$234.05

$237.93

May 18, 2015 – May 22, 2015

$237.93

$240.25

$227.85

$240.25

May 25, 2015 – May 29, 2015

$246.45

$252.65

$220.10

$223.20

Jun 1, 2015 – Jun 5, 2015

$221.65

$252.65

$209.25

$226.30

Jun 8, 2015 – Jun 12, 2015

$225.52

$226.30

$201.50

$206.15

Jun 15, 2015 – Jun 19, 2015

$206.15

$215.45

$192.20

$194.52

Jun 22, 2015 – Jun 26, 2015

$195.30

$201.50

$164.30

$169.41

Jun 29, 2015 – Jul 2, 2015

$181.35

$216.23

$167.40

Jul 6, 2015 – Jul 10, 2015

$176.70

$191.89

$147.25

$158.88

Jul 13, 2015 – Jul 17, 2015

$161.66

$173.60

$158.57

$161.35

Jul 20, 2015 – Jul 24, 2015

$165.85

$193.75

$159.03

$185.85

Jul 27, 2015 – Jul 31, 2015

$191.43

$170.50

$179.49

Aug 3, 2015 – Aug 7, 2015

$181.35

$193.75

$161.20

Aug 10, 2015 – Aug 14, 2015

$163.06

$165.07

$148.65

$154.85

Aug 17, 2015 – Aug 21, 2015

$152.68

$165.54

$150.35

$155.00

Aug 24, 2015 – Aug 28, 2015

$153.76

$162.75

$147.25

$151.13

Aug 31, 2015 – Sep 4, 2015

$152.37

$162.75

$145.70

$148.65

Sep 7, 2015 – Sep 11, 2015

$148.02

$151.90

$137.18

$143.38

Sep 14, 2015 – Sep 18, 2015

$141.98

$145.70

$133.30

$141.05

Sep 21, 2015 – Sep 25, 2015

$139.96

$141.05

$106.95

$123.22

Sep 28, 2015 – Oct 2, 2015

$124.78

$147.25

$123.22

$136.40

Oct 5, 2015 – Oct 9, 2015

$136.40

$177.79

$130.20

$165.54

Oct 12, 2015 – Oct 16, 2015

$164.30

$201.50

$156.71

$182.90

Oct 19, 2015 – Oct 23, 2015

$182.28

$186.00

$158.10

$164.30

Oct 26, 2015 – Oct 30, 2015

$162.90

$178.25

$142.76

$168.02

Nov 2, 2015 – Nov 6, 2015

$168.33

$170.50

$151.90

$156.24

Nov 9, 2015 – Nov 13, 2015

$156.40

$162.75

$147.25

$151.90

Nov 16, 2015 – Nov 20, 2015

$150.82

$158.10

$131.75

$134.70

Nov 23, 2015 – Nov 27, 2015

$135.16

$138.73

$131.75

$135.63

Nov 30, 2015 – Dec 4, 2015

$136.09

$137.95

$117.80

$124.00

Dec 7, 2015 – Dec 11, 2015

$130.82

$135.63

$105.86

$120.90

Dec 14, 2015 – Dec 18, 2015

$122.45

$124.00

$100.90

$107.72

Dec 21, 2015 – Dec 24, 2015

$108.35

$109.43

$100.75

$107.72

Dec 28, 2015 – Dec 31, 2015

$94.55

$103.85

$59.67

$71.30

Jan 4, 2016 – Jan 8, 2016

$76.72

$133.92

$75.79

$116.25

Jan 11, 2016 – Jan 15, 2016

$117.49

$124.00

$100.90

$114.70

Jan 18, 2016 – Jan 22, 2016

$115.17

$118.57

$93.00

$97.50

Jan 25, 2016 – Jan 29, 2016

$93.93

$106.79

$93.93

$100.60

Feb 1, 2016 – Feb 5, 2016

$101.68

$105.86

$90.68

$93.00

Feb 8, 2016 – Feb 12, 2016

$93.00

$116.25

$93.00

$101.53

Feb 15, 2016 – Feb 19, 2016

$106.18

$108.35

$96.10

$99.20

Feb 22, 2016 – Feb 26, 2016

$98.43

$105.40

$77.65

$92.85

Feb 29, 2016 – Mar 4, 2016

$91.45

$96.10

$89.90

$92.22

Mar 7, 2016 – Mar 11, 2016

$91.61

$105.40

$89.90

$103.07

Mar 14, 2016 – Mar 18, 2016

$103.70

$116.25

$97.65

$108.19

Mar 21, 2016 – Mar 24, 2016

$108.35

$108.50

$97.65

$98.43

Mar 28, 2016 – Apr 1, 2016

$98.27

$102.30

$93.00

$99.20

Apr 4, 2016 – Apr 8, 2016

$98.11

$102.61

$93.00

$100.60

Apr 11, 2016 – Apr 15, 2016

$101.53

$122.45

$99.67

$106.95

Apr 18, 2016 – Apr 22, 2016

$105.40

$111.60

$100.75

$103.85

Apr 25, 2016 – Apr 29, 2016

$103.54

$108.50

$102.61

$106.18

May 2, 2016 – May 6, 2016

$99.20

$113.15

$94.55

$109.74

May 9, 2016 – May 13, 2016

$107.72

$110.05

$102.30

$107.72

May 16, 2016 – May 20, 2016

$108.50

$110.82

$98.43

$105.40

May 23, 2016 – May 27, 2016

$103.85

$106.95

$100.75

$105.40

May 30, 2016 – Jun 3, 2016

$105.09

$110.82

$100.75

$102.30

Jun 6, 2016 – Jun 10, 2016

$102.30

$108.50

$99.20

$99.97

Jun 13, 2016 – Jun 17, 2016

$99.67

$103.07

$89.90

$93.00

Jun 20, 2016 – Jun 24, 2016

$93.00

$95.32

$81.53

$83.70

Jun 27, 2016 – Jul 1, 2016

$85.25

$96.88

$79.05

$88.35

Jul 4, 2016 – Jul 8, 2016

$93.00

$94.55

$80.60

$88.35

Jul 11, 2016 – Jul 15, 2016

$89.13

$97.65

$86.80

$88.35

Jul 18, 2016 – Jul 22, 2016

$92.07

$96.10

$77.50

$79.05

Jul 25, 2016 – Jul 29, 2016

$80.60

$83.70

$77.50

$80.91

Aug 1, 2016 – Aug 5, 2016

$79.82

$83.54

$62.93

$66.81

Aug 8, 2016 – Aug 12, 2016

$69.13

$71.30

$45.72

$55.03

Aug 15, 2016 – Aug 19, 2016

$57.20

$69.60

$55.80

$62.00

Aug 22, 2016 – Aug 26, 2016

$70.99

$72.07

$58.90

$62.00

Aug 29, 2016 – Sep 2, 2016

$62.00

$64.32

$52.70

$61.85

Sep 5, 2016 – Sep 9, 2016

$59.37

$61.85

$54.40

$55.80

Sep 12, 2016 – Sep 16, 2016

$55.65

$55.80

$46.50

$47.74

Sep 19, 2016 – Sep 23, 2016

$48.21

$49.60

$46.50

$47.12

Sep 26, 2016 – Sep 30, 2016

$46.50

$58.13

$42.94

$54.25

Oct 3, 2016 – Oct 7, 2016

$53.47

$70.53

$49.76

$58.74

Oct 10, 2016 – Oct 14, 2016

$59.37

$62.00

$54.25

$54.56

Oct 17, 2016 – Oct 21, 2016

$57.81

$65.88

$48.05

$60.14

Oct 24, 2016 – Oct 28, 2016

$61.22

$75.64

$55.18

$58.74

Oct 31, 2016 – Nov 4, 2016

$61.22

$61.85

$52.70

$53.94

Nov 7, 2016 – Nov 11, 2016

$53.94

$58.90

$35.65

$44.17

Nov 14, 2016 – Nov 18, 2016

$44.95

$100.75

$44.17

$81.68

Nov 21, 2016 – Nov 25, 2016

$81.84

$89.90

$68.20

$77.50

Nov 28, 2016 – Dec 2, 2016

$77.50

$121.36

$69.75

$108.81

Dec 5, 2016 – Dec 9, 2016

$111.60

$247.23

$108.50

$186.31

Dec 12, 2016 – Dec 16, 2016

$180.57

$230.79

$162.75

$217.77

Dec 19, 2016 – Dec 23, 2016

$224.75

$261.80

$196.85

$203.82

Dec 26, 2016 – Dec 30, 2016

$203.67

$241.65

$201.50

$230.79

Jan 2, 2017 – Jan 6, 2017

$230.64

$237.15

$161.35

$175.15

Jan 9, 2017 – Jan 13, 2017

$183.68

$198.40

$170.50

$186.00

Jan 16, 2017 – Jan 20, 2017

$187.55

$199.95

$178.25

$181.35

Jan 23, 2017 – Jan 27, 2017

$180.26

$189.10

$156.55

$170.50

Jan 30, 2017 – Feb 3, 2017

$174.38

$182.90

$170.50

$180.11

Feb 6, 2017 – Feb 10, 2017

$182.13

$198.40

$155.00

$159.49

Feb 13, 2017 – Feb 17, 2017

$161.98

$179.80

$155.00

$178.25

Feb 20, 2017 – Feb 24, 2017

$174.38

$186.00

$158.88

$171.27

Feb 27, 2017 – Mar 3, 2017

$181.35

$186.00

$162.75

$167.40

Mar 6, 2017 – Mar 10, 2017

$165.85

$170.35

$158.10

$161.66

Mar 13, 2017 – Mar 17, 2017

$161.51

$162.44

$129.43

$138.10

Mar 20, 2017 – Mar 24, 2017

$141.05

$158.88

$131.75

$149.57

Mar 27, 2017 – Mar 31, 2017

$150.04

$158.10

$147.56

$152.68

Apr 3, 2017 – Apr 7, 2017

$152.68

$158.88

$136.40

$145.85

Apr 10, 2017 – Apr 13, 2017

$148.18

$153.45

$139.50

$144.93

Apr 17, 2017 – Apr 21, 2017

$148.02

$148.80

$121.68

$123.85

Apr 24, 2017 – Apr 28, 2017

$122.61

$124.00

$113.15

$120.75

May 1, 2017 – May 5, 2017

$117.80

$119.35

$89.90

$94.55

May 8, 2017 – May 12, 2017

$93.78

$94.55

$71.30

$88.35

May 15, 2017 – May 19, 2017

$97.65

$135.63

$88.35

$119.35

May 22, 2017 – May 26, 2017

$121.68

$124.00

$97.65

$109.89

May 29, 2017 – Jun 2, 2017

$110.05

$113.93

$97.50

$108.35

Jun 5, 2017 – Jun 9, 2017

$106.33

$109.28

$90.68

$100.60

Jun 12, 2017 – Jun 16, 2017

$97.65

$100.60

$89.90

$93.78

Jun 19, 2017 – Jun 23, 2017

$92.85

$94.39

$83.39

$85.25

Jun 26, 2017 – Jun 30, 2017

$83.70

$89.90

$75.95

$86.96

Jul 3, 2017 – Jul 7, 2017

$93.00

$108.50

$85.25

$103.85

Jul 10, 2017 – Jul 14, 2017

$105.40

$116.25

$103.85

$108.50

Jul 17, 2017 – Jul 21, 2017

$108.50

$147.25

$108.50

$120.90

Jul 24, 2017 – Jul 28, 2017

$121.68

$134.85

$108.50

$117.49

Jul 31, 2017 – Aug 4, 2017

$116.71

$124.00

$109.28

$110.36

Aug 7, 2017 – Aug 11, 2017

$110.67

$113.15

$97.65

$105.40

Aug 14, 2017 – Aug 18, 2017

$103.07

$108.35

$96.10

$102.30

Aug 21, 2017 – Aug 25, 2017

$99.20

$105.56

$96.10

$99.04

Aug 28, 2017 – Sep 1, 2017

$99.04

$100.60

$89.90

$93.00

Sep 4, 2017 – Sep 8, 2017

$91.61

$97.03

$87.26

$91.45

Sep 11, 2017 – Sep 15, 2017

$90.36

$114.70

$89.28

$107.11

Sep 18, 2017 – Sep 22, 2017

$107.88

$110.05

$96.41

$100.60

Sep 25, 2017 – Sep 29, 2017

$100.90

$101.06

$88.35

$89.90

Oct 2, 2017 – Oct 6, 2017

$88.35

$99.20

$82.15

$94.55

Oct 9, 2017 – Oct 13, 2017

$92.22

$98.43

$82.15

$86.18

Oct 16, 2017 – Oct 20, 2017

$90.36

$93.00

$84.47

$87.89

Oct 23, 2017 – Oct 27, 2017

$86.18

$92.85

$81.38

$84.47

Oct 30, 2017 – Nov 3, 2017

$85.10

$89.90

$48.05

$65.10

Nov 6, 2017 – Nov 10, 2017

$63.24

$71.14

$46.81

$55.65

Nov 13, 2017 – Nov 17, 2017

$53.79

$68.82

$49.76

$64.32

Nov 20, 2017 – Nov 24, 2017

$64.32

$66.65

$59.21

$60.45

Nov 27, 2017 – Dec 1, 2017

$60.45

$91.29

$52.70

$88.20

Dec 4, 2017 – Dec 8, 2017

$89.13

$108.50

$83.70

Dec 11, 2017 – Dec 15, 2017

$86.80

$100.44

$83.39

$98.43

Dec 18, 2017 – Dec 22, 2017

$98.11

$100.60

$83.70

Dec 25, 2017 – Dec 29, 2017

$86.03

$87.57

$72.85

$86.49

Jan 1, 2018 – Jan 5, 2018

$87.26

$105.40

$83.70

$93.00

Jan 8, 2018 – Jan 12, 2018

$96.88

$105.40

$90.06

$104.78

Jan 15, 2018 – Jan 19, 2018

$104.32

$122.29

$103.70

$109.89

Jan 22, 2018 – Jan 26, 2018

$110.05

$124.00

$105.40

$113.15

Jan 29, 2018 – Feb 2, 2018

$108.50

$120.13

$105.40

$105.56

Feb 5, 2018 – Feb 9, 2018

$105.40

$111.29

$100.75

$105.25

Feb 12, 2018 – Feb 16, 2018

$93.00

$110.05

$93.00

$109.89

Feb 19, 2018 – Feb 23, 2018

$107.72

$111.29

$86.18

$88.35

Feb 26, 2018 – Mar 2, 2018

$88.04

$94.55

$78.28

$85.71

Mar 5, 2018 – Mar 9, 2018

$85.87

$87.42

$77.50

$81.68

Mar 12, 2018 – Mar 16, 2018

$80.44

$82.15

$71.30

$77.50

Mar 19, 2018 – Mar 23, 2018

$77.50

$81.38

$72.07

$74.40

Mar 26, 2018 – Mar 29, 2018

$72.07

$85.10

$72.07

$81.84

Apr 2, 2018 – Apr 6, 2018

$82.15

$83.54

$74.40

$78.28

Apr 9, 2018 – Apr 13, 2018

$75.95

$85.25

$75.95

$81.22

Apr 16, 2018 – Apr 20, 2018

$81.38

$84.47

$77.50

Apr 23, 2018 – Apr 27, 2018

$79.05

$80.60

$75.33

$79.82

Apr 30, 2018 – May 4, 2018

$78.89

$89.59

$75.95

$79.21

May 7, 2018 – May 11, 2018

$79.21

$96.88

$75.95

$78.28

May 14, 2018 – May 18, 2018

$83.70

$89.90

$75.18

$79.82

May 21, 2018 – May 25, 2018

$78.43

$83.39

$77.50

$81.38

May 28, 2018 – Jun 1, 2018

$80.75

$82.00

$77.50

$81.38

Jun 4, 2018 – Jun 8, 2018

$79.51

$106.95

$77.50

$105.40

Jun 11, 2018 – Jun 15, 2018

$108.50

$162.75

$106.95

$130.20

Jun 18, 2018 – Jun 22, 2018

$130.98

$137.18

$110.21

$114.70

Jun 25, 2018 – Jun 29, 2018

$113.77

$116.25

$101.53

$105.86

Jul 2, 2018 – Jul 6, 2018

$104.78

$106.95

$94.55

$102.30

Jul 9, 2018 – Jul 13, 2018

$99.67

$107.42

$94.55

$103.54

Jul 16, 2018 – Jul 20, 2018

$101.37

$112.68

$99.20

$108.50

Jul 23, 2018 – Jul 27, 2018

$111.60

$112.68

$94.55

$97.65

Jul 30, 2018 – Aug 3, 2018

$94.55

$97.65

$85.25

$92.22

Aug 6, 2018 – Aug 10, 2018

$95.32

$96.10

$85.25

$86.80

Aug 13, 2018 – Aug 17, 2018

$89.90

$92.85

$81.38

$91.92

Aug 20, 2018 – Aug 24, 2018

$86.80

$93.00

$81.38

$84.94

Aug 27, 2018 – Aug 31, 2018

$86.80

$79.21

$81.38

Sep 3, 2018 – Sep 7, 2018

$81.53

$85.10

$79.21

$80.60

Sep 10, 2018 – Sep 14, 2018

$80.60

$82.15

$75.18

$79.51

Sep 17, 2018 – Sep 21, 2018

$78.74

$93.00

$75.95

$82.15

Sep 24, 2018 – Sep 28, 2018

$78.12

$89.90

$71.30

$88.66

Oct 1, 2018 – Oct 5, 2018

$82.15

$108.81

$82.15

$89.75

Oct 8, 2018 – Oct 12, 2018

$89.90

$100.75

$85.25

$93.00

Oct 15, 2018 – Oct 19, 2018

$92.22

$96.88

$85.25

$89.13

Oct 22, 2018 – Oct 26, 2018

$85.40

$93.00

$77.50

$82.77

Oct 29, 2018 – Nov 2, 2018

$82.77

$86.18

$77.50

$80.75

Nov 5, 2018 – Nov 9, 2018

$79.21

$86.80

$77.35

$78.58

Nov 12, 2018 – Nov 16, 2018

$81.22

$81.38

$74.40

$76.72

Nov 19, 2018 – Nov 23, 2018

$76.72

$79.67

$72.85

$74.40

Nov 26, 2018 – Nov 30, 2018

$75.18

$77.50

$66.34

$74.71

Dec 3, 2018 – Dec 7, 2018

$73.93

$74.86

$68.20

$71.30

Dec 10, 2018 – Dec 14, 2018

$70.53

$75.02

$62.00

$67.43

Dec 17, 2018 – Dec 21, 2018

$70.68

$73.78

$55.80

$65.10

Dec 24, 2018 – Dec 28, 2018

$62.15

$69.60

$55.80

$57.35

Dec 31, 2018 – Jan 4, 2019

$60.45

$67.89

$55.80

$64.32

Jan 7, 2019 – Jan 11, 2019

$65.10

$71.30

$60.45

$66.65

Jan 14, 2019 – Jan 18, 2019

$69.75

$72.85

$60.45

$63.55

Jan 21, 2019 – Jan 25, 2019

$58.90

$69.75

$58.13

$66.96

Jan 28, 2019 – Feb 1, 2019

$58.90

$77.50

$58.90

$65.10

Feb 4, 2019 – Feb 8, 2019

$77.50

$105.09

$62.00

$81.07

Feb 11, 2019 – Feb 15, 2019

$81.38

$96.10

$69.90

$91.45

Feb 18, 2019 – Feb 22, 2019

$91.45

$97.65

$83.08

$86.03

Feb 25, 2019 – Mar 1, 2019

$86.03

$88.35

$77.50

$82.46

Mar 4, 2019 – Mar 8, 2019

$80.29

$88.97

$75.95

$81.38

Mar 11, 2019 – Mar 15, 2019

$81.38

$83.70

$75.95

$78.89

Mar 18, 2019 – Mar 22, 2019

$78.28

$82.15

$69.75

$75.95

Mar 25, 2019 – Mar 29, 2019

$58.13

$76.57

$58.13

$75.33

Apr 1, 2019 – Apr 5, 2019

$74.09

$75.95

$66.50

$75.18

Apr 8, 2019 – Apr 12, 2019

$75.79

$68.67

$70.37

Apr 15, 2019 – Apr 18, 2019

$77.50

$63.71

$66.65

Apr 22, 2019 – Apr 26, 2019

$62.00

$68.82

$61.22

$63.55

Apr 29, 2019 – May 3, 2019

$61.22

$65.72

$58.13

$62.31

May 6, 2019 – May 10, 2019

$60.14

$64.64

$57.35

$59.99

May 13, 2019 – May 17, 2019

$54.25

$65.25

$54.25

$60.92

May 20, 2019 – May 24, 2019

$61.69

$68.20

$58.90

May 27, 2019 – May 31, 2019

$58.90

$65.10

$54.25

$59.06

Jun 3, 2019 – Jun 7, 2019

$55.96

$64.01

$55.96

$60.61

Jun 10, 2019 – Jun 14, 2019

$59.21

$64.01

$55.96

$60.45

Jun 17, 2019 – Jun 21, 2019

$57.04

$61.69

$54.25

$58.90

Jun 24, 2019 – Jun 28, 2019

$55.80

$62.00

$55.80

$60.45

Jul 1, 2019 – Jul 5, 2019

$55.80

$60.45

$54.25

$56.58

Jul 8, 2019 – Jul 12, 2019

$56.58

$57.35

$54.25

$55.80

Jul 15, 2019 – Jul 19, 2019

$55.65

$63.55

$54.25

$59.67

Jul 22, 2019 – Jul 26, 2019

$59.67

$64.32

$54.56

$60.61

Jul 29, 2019 – Aug 2, 2019

$59.06

$67.89

$54.25

$54.56

Aug 5, 2019 – Aug 9, 2019

$56.26

$61.54

$54.72

$58.90

Aug 12, 2019 – Aug 16, 2019

$58.90

$60.92

$52.70

$55.18

Aug 19, 2019 – Aug 23, 2019

$55.80

$58.90

$51.15

$57.35

Aug 26, 2019 – Aug 30, 2019

$58.90

$60.76

$51.15

$53.63

Sep 2, 2019 – Sep 6, 2019

$52.70

$56.58

$52.70

$55.03

Sep 9, 2019 – Sep 13, 2019

$54.25

$58.74

$51.15

$53.17

Sep 16, 2019 – Sep 20, 2019

$52.70

$61.07

$51.15

$60.61

Sep 23, 2019 – Sep 27, 2019

$61.22

$54.25

$55.80

Sep 30, 2019 – Oct 4, 2019

$57.20

$58.90

$53.01

$53.47

Oct 7, 2019 – Oct 11, 2019

$53.01

$57.35

$51.62

$52.54

Oct 14, 2019 – Oct 18, 2019

$52.08

$57.35

$49.45

$55.49

Oct 21, 2019 – Oct 25, 2019

$55.49

$57.20

$50.99

$55.33

Oct 28, 2019 – Nov 1, 2019

$55.33

$56.58

$51.15

$51.92

Nov 4, 2019 – Nov 8, 2019

$52.70

$57.35

$51.15

$54.25

Nov 11, 2019 – Nov 15, 2019

$55.65

$57.35

$51.31

$52.39

Nov 18, 2019 – Nov 22, 2019

$51.92

$57.66

$51.46

$53.01

Nov 25, 2019 – Nov 29, 2019

$57.35

$51.62

$53.47

Dec 2, 2019 – Dec 6, 2019

$55.49

$55.80

$49.60

$51.62

Dec 9, 2019 – Dec 13, 2019

$49.91

$106.95

$49.29

$70.53

Dec 16, 2019 – Dec 20, 2019

$72.23

$85.25

$59.67

$63.55

Dec 23, 2019 – Dec 27, 2019

$63.55

$77.35

$60.61

$61.22

Dec 30, 2019 – Jan 3, 2020

$60.92

$65.41

$59.67

$63.55

Jan 6, 2020 – Jan 10, 2020

$59.21

$87.57

$59.21

$77.50

Jan 13, 2020 – Jan 17, 2020

$74.40

$80.60

$70.53

$72.85

Jan 20, 2020 – Jan 24, 2020

$70.53

$91.29

$70.53

$77.50

Jan 27, 2020 – Jan 31, 2020

$82.93

$94.55

$79.05

$86.80

Feb 3, 2020 – Feb 7, 2020

$88.35

$92.22

$77.35

$86.80

Feb 10, 2020 – Feb 14, 2020

$88.35

$89.13

$79.05

$84.32

Feb 17, 2020 – Feb 21, 2020

$88.35

$77.50

$82.93

Feb 24, 2020 – Feb 28, 2020

$86.80

$70.53

$79.05

Mar 2, 2020 – Mar 6, 2020

$83.70

$67.89

$77.50

Mar 9, 2020 – Mar 13, 2020

$69.75

$75.18

$53.94

$61.22

Mar 16, 2020 – Mar 20, 2020

$77.50

$46.65

$52.24

Mar 23, 2020 – Mar 27, 2020

$51.15

$55.80

$38.90

$45.57

Mar 30, 2020 – Apr 3, 2020

$46.50

$50.69

$41.85

$46.50

Apr 6, 2020 – Apr 9, 2020

$46.50

$49.60

$43.40

$46.50

Apr 13, 2020 – Apr 17, 2020

$46.35

$48.05

$37.20

$37.97

Apr 20, 2020 – Apr 24, 2020

$41.85

$44.95

$37.82

$40.61

Apr 27, 2020 – May 1, 2020

$44.95

$35.96

$37.20

May 4, 2020 – May 8, 2020

$37.82

$40.92

$30.23

$34.88

May 11, 2020 – May 15, 2020

$37.97

$41.85

$31.31

$33.33

May 18, 2020 – May 22, 2020

$32.55

$39.53

$29.30

$30.54

May 25, 2020 – May 29, 2020

$32.40

$32.55

$26.35

$29.92

Jun 1, 2020 – Jun 5, 2020

$27.13

$31.00

$26.35

$28.06

Jun 8, 2020 – Jun 12, 2020

$26.35

$54.40

$26.35

$44.95

Jun 15, 2020 – Jun 19, 2020

$48.05

$32.55

$33.33

Jun 22, 2020 – Jun 26, 2020

$37.51

$38.13

$31.00

$34.41

Jun 29, 2020 – Jul 2, 2020

$35.65

$53.17

$35.03

$36.42

Jul 6, 2020 – Jul 10, 2020

$41.85

$31.93

$34.88

Jul 13, 2020 – Jul 17, 2020

$36.27

$27.90

$30.54

Jul 20, 2020 – Jul 24, 2020

$31.00

$33.17

$22.79

$26.04

Jul 27, 2020 – Jul 31, 2020

$26.66

$28.67

$19.84

$21.70

Aug 3, 2020 – Aug 7, 2020

$24.03

$27.90

$20.92

$22.79

Aug 10, 2020 – Aug 14, 2020

$24.80

$20.92

$21.70

Aug 17, 2020 – Aug 21, 2020

$21.70

$23.25

$15.97

$19.68

Aug 24, 2020 – Aug 28, 2020

$18.60

$21.70

$15.50

$20.00

Aug 31, 2020 – Sep 4, 2020

$19.84

$27.13

$17.05

$20.46

Sep 7, 2020 – Sep 11, 2020

$20.92

$17.83

$18.75

Sep 14, 2020 – Sep 18, 2020

$18.91

$19.07

$15.50

$16.27

Sep 21, 2020 – Sep 25, 2020

$17.20

$23.25

$15.50

$23.09

Sep 28, 2020 – Oct 2, 2020

$28.06

$29.45

$10.85

$16.27

Oct 5, 2020 – Oct 9, 2020

$17.05

$17.83

$15.50

$16.27

Oct 12, 2020 – Oct 16, 2020

$16.27

$13.49

$15.50

Oct 19, 2020 – Oct 23, 2020

$15.50

$18.60

$15.35

$15.50

Oct 26, 2020 – Oct 30, 2020

$17.05

$12.71

$13.80

Nov 2, 2020 – Nov 6, 2020

$13.95

$6.20

$11.16

Nov 9, 2020 – Nov 13, 2020

$10.54

$12.25

$9.61

$10.54

Nov 16, 2020 – Nov 20, 2020

$10.39

$11.32

$9.30

$9.92

Nov 23, 2020 – Nov 27, 2020

$9.92

$7.91

$9.30

Nov 30, 2020 – Dec 4, 2020

$8.84

$12.25

$8.68

$9.30

Dec 7, 2020 – Dec 11, 2020

$9.15

$9.92

$7.75

$8.37

Dec 14, 2020 – Dec 18, 2020

$7.75

$8.99

$6.98

$7.60

Dec 21, 2020 – Dec 24, 2020

$7.60

$8.37

$6.98

$8.37

Dec 28, 2020 – Dec 31, 2020

$8.06

$13.02

$8.06

$10.39

Jan 4, 2021 – Jan 8, 2021

$15.50

$41.70

$10.54

$28.83

Jan 11, 2021 – Jan 15, 2021

$41.08

$18.60

$22.48

Jan 18, 2021 – Jan 22, 2021

$22.48

$27.90

$19.07

$26.97

Jan 25, 2021 – Jan 29, 2021

$26.82

$35.49

$24.80

$27.90

Feb 1, 2021 – Feb 5, 2021

$29.14

$31.00

$25.58

$27.13

Feb 8, 2021 – Feb 12, 2021

$26.97

$34.10

$23.25

$29.30

Feb 15, 2021 – Feb 19, 2021

$29.45

$40.30

$29.30

$34.72

Feb 22, 2021 – Feb 26, 2021

$34.72

$57.35

$31.00

$43.40

Mar 1, 2021 – Mar 5, 2021

$38.13

$46.35

$25.11

$34.26

Mar 8, 2021 – Mar 12, 2021

$34.26

$35.34

$29.45

$32.55

Mar 15, 2021 – Mar 19, 2021

$32.55

$34.56

$28.67

$31.00

Mar 22, 2021 – Mar 26, 2021

$31.00

$34.10

$25.58

$29.14

Mar 29, 2021 – Apr 1, 2021

$29.30

$32.55

$25.73

$30.54

Apr 5, 2021 – Apr 9, 2021

$30.84

$31.78

$26.97

$27.75

Apr 12, 2021 – Apr 16, 2021

$28.67

$24.80

$25.42

Apr 19, 2021 – Apr 23, 2021

$25.58

$31.00

$21.70

$27.75

Apr 26, 2021 – Apr 30, 2021

$30.84

$32.08

$25.58

$27.43

May 3, 2021 – May 7, 2021

$27.13

$28.21

$22.94

$23.56

May 10, 2021 – May 14, 2021

$23.25

$23.72

$17.67

$21.24

May 17, 2021 – May 21, 2021

$21.24

$22.48

$18.60

$19.38

May 24, 2021 – May 28, 2021

$20.15

$21.86

$18.60

$19.68

May 31, 2021 – Jun 4, 2021

$19.38

$21.70

$17.83

$20.15

Jun 7, 2021 – Jun 11, 2021

$19.53

$21.55

$19.07

$20.31

Jun 14, 2021 – Jun 18, 2021

$19.38

$21.39

$10.54

$10.70

Jun 21, 2021 – Jun 25, 2021

$10.85

$21.70

$10.70

$20.15

Jun 28, 2021 – Jul 2, 2021

$21.70

$22.17

$13.95

$16.27

Jul 5, 2021 – Jul 9, 2021

$15.81

$21.70

$13.95

$14.73

Jul 12, 2021 – Jul 16, 2021

$9.10

$13.63

$5.56

$13.10

Jul 19, 2021 – Jul 23, 2021

$13.20

$16.90

$10.52

$11.11

Jul 26, 2021 – Jul 30, 2021

$10.25

$13.25

$10.25

$12.01

Aug 2, 2021 – Aug 6, 2021

$12.01

$8.45

$9.00

Aug 9, 2021 – Aug 13, 2021

$9.00

$10.00

$2.25

$3.27

Aug 16, 2021 – Aug 20, 2021

$3.00

$4.30

$2.75

$3.48

Aug 23, 2021 – Aug 27, 2021

$3.66

$3.81

$3.17

$3.49

Aug 30, 2021 – Sep 3, 2021

$3.43

$3.54

$3.26

$3.40

Sep 6, 2021 – Sep 10, 2021

$3.38

$4.10

$3.13

$3.59

Sep 13, 2021 – Sep 17, 2021

$3.55

$3.93

$3.19

$3.60

Sep 20, 2021 – Sep 24, 2021

$3.41

$3.54

$3.24

$3.30

Sep 27, 2021 – Oct 1, 2021

$3.30

$3.40

$2.81

$3.18

Oct 4, 2021 – Oct 8, 2021

$3.14

$3.20

$2.92

$3.19

Oct 11, 2021 – Oct 15, 2021

$3.17

$3.00

$3.04

Oct 18, 2021 – Oct 22, 2021

$3.01

$3.08

$2.65

$2.75

Oct 25, 2021 – Oct 29, 2021

$2.70

$3.22

$2.63

$2.82

Nov 1, 2021 – Nov 5, 2021

$2.80

$3.05

$2.80

$2.93

Nov 8, 2021 – Nov 12, 2021

$2.92

$2.99

$2.75

$2.83

Nov 15, 2021 – Nov 19, 2021

$2.81

$2.84

$2.50

$2.61

Nov 22, 2021 – Nov 26, 2021

$2.65

$2.73

$2.32

$2.50

Nov 29, 2021 – Dec 3, 2021

$2.55

$2.68

$2.32

$2.42

Dec 6, 2021 – Dec 10, 2021

$2.38

$2.68

$2.25

$2.52

Dec 13, 2021 – Dec 17, 2021

$2.59

$2.64

$2.33

$2.47

Dec 20, 2021 – Dec 23, 2021

$2.49

$2.70

$2.40

$2.69

Dec 27, 2021 – Dec 31, 2021

$2.62

$2.67

$2.43

$2.50

Jan 3, 2022 – Jan 7, 2022

$2.51

$2.83

$2.42

$2.48

Jan 10, 2022 – Jan 14, 2022

$2.45

$2.48

$2.26

$2.42

Jan 17, 2022 – Jan 21, 2022

$2.36

$2.37

$2.02

$2.05

Jan 24, 2022 – Jan 28, 2022

$2.00

$2.27

$1.89

$2.09

Jan 31, 2022 – Feb 4, 2022

$2.10

$2.30

$2.04

$2.10

Feb 7, 2022 – Feb 11, 2022

$2.09

$2.21

$2.06

$2.13

Feb 14, 2022 – Feb 18, 2022

$2.11

$2.17

$1.91

$2.01

Feb 21, 2022 – Feb 25, 2022

$1.97

$2.06

$1.79

$2.05

Feb 28, 2022 – Mar 4, 2022

$2.06

$2.41

$2.05

$2.25

Mar 7, 2022 – Mar 11, 2022

$2.23

$2.25

$2.04

$2.17

Mar 14, 2022 – Mar 18, 2022

$2.19

$2.37

$1.99

$2.37

Mar 21, 2022 – Mar 25, 2022

$2.37

$2.46

$2.22

$2.38

Mar 28, 2022 – Apr 1, 2022

$2.39

$2.44

$2.24

$2.27

Apr 4, 2022 – Apr 8, 2022

$2.24

$2.32

$2.13

$2.24

Apr 11, 2022 – Apr 14, 2022

$2.21

$2.34

$2.16

$2.21

Apr 18, 2022 – Apr 22, 2022

$2.21

$2.51

$1.85

$2.15

Apr 25, 2022 – Apr 29, 2022

$2.07

$2.37

$2.07

$2.33

May 2, 2022 – May 6, 2022

$2.26

$2.37

$2.14

$2.22

May 9, 2022 – May 13, 2022

$2.14

$2.26

$1.96

$2.17

May 16, 2022 – May 20, 2022

$2.17

$2.30

$2.12

$2.22

May 23, 2022 – May 27, 2022

$2.25

$2.29

$2.16

$2.23

May 30, 2022 – Jun 3, 2022

$2.23

$2.42

$2.11

$2.19

Jun 6, 2022 – Jun 10, 2022

$2.14

$2.20

$1.99

$2.10

Jun 13, 2022 – Jun 17, 2022

$2.00

$2.15

$1.95

$2.14

Jun 20, 2022 – Jun 24, 2022

$2.13

$2.19

$2.01

$2.18

Jun 27, 2022 – Jul 1, 2022

$2.13

$2.32

$2.13

$2.24

Jul 4, 2022 – Jul 8, 2022

$2.19

$2.38

$2.19

$2.34

Jul 11, 2022 – Jul 15, 2022

$2.33

$2.50

$2.32

$2.39

Jul 18, 2022 – Jul 22, 2022

$2.40

$2.51

$2.34

$2.42

Jul 25, 2022 – Jul 29, 2022

$2.42

$2.46

$2.35

$2.39

Aug 1, 2022 – Aug 5, 2022

$2.36

$2.56

$2.33

$2.53

Aug 8, 2022 – Aug 12, 2022

$2.50

$2.85

$2.46

$2.73

Aug 15, 2022 – Aug 19, 2022

$2.72

$2.89

$2.67

$2.84

Aug 22, 2022 – Aug 26, 2022

$2.80

$2.86

$2.51

$2.57

Aug 29, 2022 – Sep 2, 2022

$2.51

$2.69

$2.50

$2.60

Sep 5, 2022 – Sep 9, 2022

$2.60

$2.70

$2.50

$2.66

Sep 12, 2022 – Sep 16, 2022

$2.65

$2.72

$2.56

$2.72

Sep 19, 2022 – Sep 23, 2022

$2.72

$2.35

$2.52

Sep 26, 2022 – Sep 30, 2022

$2.49

$2.59

$2.35

$2.40

Oct 3, 2022 – Oct 7, 2022

$2.44

$2.62

$2.34

$2.56

Oct 10, 2022 – Oct 14, 2022

$2.55

$2.83

$2.50

$2.73

Oct 17, 2022 – Oct 21, 2022

$2.78

$2.95

$2.70

$2.87

Oct 24, 2022 – Oct 28, 2022

$2.93

$3.02

$2.81

$2.97

Oct 31, 2022 – Nov 4, 2022

$2.99

$2.78

$2.89

Nov 7, 2022 – Nov 11, 2022

$2.87

$3.09

$2.86

$3.00

Nov 14, 2022 – Nov 18, 2022

$3.00

$3.10

$2.88

$2.92

Nov 21, 2022 – Nov 25, 2022

$2.87

$3.09

$2.84

$3.03

Nov 28, 2022 – Dec 2, 2022

$3.03

$3.10

$2.84

$2.94

Dec 5, 2022 – Dec 9, 2022

$2.84

$2.95

$2.70

$2.89

Dec 12, 2022 – Dec 16, 2022

$2.88

$2.97

$2.78

$2.94

Dec 19, 2022 – Dec 23, 2022

$2.89

$2.94

$2.82

$2.92

Dec 26, 2022 – Dec 30, 2022

$2.92

$2.95

$2.85

$2.93

Jan 2, 2023 – Jan 6, 2023

$2.91

$3.05

$2.85

$3.03

Jan 9, 2023 – Jan 13, 2023

$3.00

$3.05

$2.91

$2.99

Jan 16, 2023 – Jan 20, 2023

$2.98

$3.03

$2.93

$2.95

Jan 23, 2023 – Jan 27, 2023

$2.95

$2.97

$2.87

$2.94

Jan 30, 2023 – Feb 3, 2023

$2.94

$3.04

$2.83

$2.97

Feb 6, 2023 – Feb 10, 2023

$2.96

$3.02

$2.88

$2.95

Feb 13, 2023 – Feb 17, 2023

$2.93

$3.03

$2.89

$3.01

Feb 20, 2023 – Feb 24, 2023

$2.97

$3.03

$2.92

$2.99

Feb 27, 2023 – Mar 3, 2023

$2.97

$3.02

$2.91

$3.00

Mar 6, 2023 – Mar 10, 2023

$2.92

$3.00

$2.86

$2.92

Mar 13, 2023 – Mar 17, 2023

$2.94

$2.97

$2.83

$2.90

Mar 20, 2023 – Mar 24, 2023

$2.99

$2.78

$2.89

Mar 27, 2023 – Mar 31, 2023

$2.86

$2.94

$2.79

$2.91

Apr 3, 2023 – Apr 6, 2023

$2.88

$3.02

$2.85

$2.93

Apr 10, 2023 – Apr 14, 2023

$2.97

$3.00

$2.93

$2.95

Apr 17, 2023 – Apr 21, 2023

$2.92

$3.00

$2.91

$2.98

Apr 24, 2023 – Apr 28, 2023

$2.96

$3.00

$2.86

$2.92

May 1, 2023 – May 5, 2023

$2.88

$2.95

$2.78

$2.80

May 8, 2023 – May 12, 2023

$2.80

$3.10

$2.70

$3.06

May 15, 2023 – May 19, 2023

$3.05

$3.12

$3.05

$3.09

May 22, 2023 – May 26, 2023

$3.09

$3.15

$3.08

$3.15

May 29, 2023 – Jun 2, 2023

$3.16

$3.19

$3.12

$3.16

Jun 5, 2023 – Jun 9, 2023

$3.18

$3.23

$3.03

$3.15

Jun 12, 2023 – Jun 16, 2023

$3.13

$3.18

$2.94

$3.05

Jun 19, 2023 – Jun 23, 2023

$3.02

$3.04

$2.80

$2.97

Jun 26, 2023 – Jun 30, 2023

$2.89

$2.95

$2.80

$2.86

Jul 3, 2023 – Jul 7, 2023

$2.82

$2.91

$2.80

$2.89

Jul 10, 2023 – Jul 14, 2023

$2.86

$2.87

$2.80

$2.83

Jul 17, 2023 – Jul 21, 2023

$2.80

$2.90

$2.80

$2.83

Jul 24, 2023 – Jul 28, 2023

$2.81

$2.84

$2.68

$2.73

Jul 31, 2023 – Aug 4, 2023

$2.70

$2.73

$2.61

Aug 7, 2023 – Aug 11, 2023

$2.66

$2.40

$2.48

Aug 14, 2023 – Aug 18, 2023

$2.45

$2.35

Aug 21, 2023 – Aug 25, 2023

$2.36

$2.48

$2.30

$2.40

Aug 28, 2023 – Sep 1, 2023

$2.38

$2.60

$2.38

$2.48

Sep 4, 2023 – Sep 8, 2023

$2.44

$2.50

$2.32

$2.49

Sep 11, 2023 – Sep 15, 2023

$2.47

$2.63

$2.37

$2.50

Sep 18, 2023 – Sep 22, 2023

$2.35

$2.60

$2.29

$2.32

Sep 25, 2023 – Sep 29, 2023

$2.28

$2.08

$2.10

Oct 2, 2023 – Oct 6, 2023

$2.10

$2.26

$2.02

$2.13

Oct 9, 2023 – Oct 13, 2023

$2.09

$2.27

$2.03

$2.09

Oct 16, 2023 – Oct 20, 2023

$2.07

$2.19

$1.94

$2.07

Oct 23, 2023 – Oct 27, 2023

$2.05

$2.14

$2.00

$2.08

Oct 30, 2023 – Nov 3, 2023

$2.05

$2.23

$1.98

$2.23

Nov 6, 2023 – Nov 10, 2023

$2.22

$2.25

$2.00

$2.17

Nov 13, 2023 – Nov 17, 2023

$2.17

$2.00

$2.04

Nov 20, 2023 – Nov 24, 2023

$2.06

$2.30

$1.92

$2.30

Nov 27, 2023 – Dec 1, 2023

$2.32

$2.36

$2.21

$2.29

Dec 4, 2023 – Dec 8, 2023

$2.26

$2.39

$2.16

$2.20

Dec 11, 2023 – Dec 15, 2023

$2.34

$2.15

Dec 18, 2023 – Dec 22, 2023

$2.25

$2.34

$2.15

$2.24

Dec 25, 2023 – Dec 29, 2023

$2.26

$2.34

$2.16

Jan 1, 2024 – Jan 5, 2024

$2.20

$2.24

$2.11

$2.15

Jan 8, 2024 – Jan 12, 2024

$2.15

$2.26

$2.11

$2.25

Jan 15, 2024 – Jan 19, 2024

$2.20

$2.35

$2.14

$2.32

Jan 22, 2024 – Jan 26, 2024

$2.29

$2.32

$2.15

$2.19

Jan 29, 2024 – Feb 2, 2024

$2.14

$2.27

$2.14

$2.23

Feb 5, 2024 – Feb 9, 2024

$2.16

$2.24

$2.16

$2.24

Feb 12, 2024 – Feb 16, 2024

$2.24

$2.03

$2.07

Feb 19, 2024 – Feb 23, 2024

$2.06

$2.12

$2.03

$2.06

Feb 26, 2024 – Mar 1, 2024

$2.10

$2.18

$2.00

$2.08

Mar 4, 2024 – Mar 8, 2024

$2.08

$2.10

$2.01

$2.06

Mar 11, 2024 – Mar 15, 2024

$2.03

$2.09

$1.94

$1.95

Mar 18, 2024 – Mar 22, 2024

$1.94

$2.50

$1.94

$2.44

Mar 25, 2024 – Mar 28, 2024

$2.45

$2.58

$2.29

$2.37

Apr 1, 2024 – Apr 5, 2024

$2.36

$2.55

$2.36

$2.42

Apr 8, 2024 – Apr 12, 2024

$2.40

$2.46

$2.23

Apr 15, 2024 – Apr 19, 2024

$2.18

$2.39

$2.07

$2.12

Apr 22, 2024 – Apr 26, 2024

$2.12

$2.28

$2.08

$2.11

Apr 29, 2024 – May 3, 2024

$2.13

$2.25

$2.10

$2.11

May 6, 2024 – May 10, 2024

$2.11

$2.22

$2.09

$2.15

May 13, 2024 – May 17, 2024

$2.18

$2.19

$2.02

$2.10

May 20, 2024 – May 24, 2024

$2.07

$2.23

$2.07

$2.14

May 27, 2024 – May 31, 2024

$2.10

$1.76

$1.96

Jun 3, 2024 – Jun 7, 2024

$1.98

$2.20

$1.88

$2.17

Jun 10, 2024 – Jun 14, 2024

$2.19

$2.41

$2.05

$2.17

Jun 17, 2024 – Jun 21, 2024

$2.22

$1.95

Jun 24, 2024 – Jun 28, 2024

$1.95

$2.18

$1.95

$1.96

Jul 1, 2024 – Jul 5, 2024

$2.00

$2.19

$1.96

$2.09

Jul 8, 2024 – Jul 12, 2024

$2.19

$2.22

$1.99

$2.08

Jul 15, 2024 – Jul 19, 2024

$2.05

$2.10

$1.96

Jul 22, 2024 – Jul 26, 2024

$1.98

$2.06

$1.95

$1.98

Jul 29, 2024 – Aug 2, 2024

$1.97

$2.03

$1.87

Aug 5, 2024 – Aug 9, 2024

$1.84

$1.95

$1.80

$1.89

Aug 12, 2024 – Aug 16, 2024

$1.89

$1.94

$1.82

$1.88

Aug 19, 2024 – Aug 23, 2024

$1.83

$1.90

$1.64

$1.66

Aug 26, 2024 – Aug 30, 2024

$1.62

$1.79

$1.39

$1.53

Sep 2, 2024 – Sep 6, 2024

$1.55

$1.69

$1.47

$1.59

Sep 9, 2024 – Sep 13, 2024

$1.55

$2.00

$1.45

$1.90

Sep 16, 2024 – Sep 20, 2024

$1.87

$2.19

$1.51

$1.62

Sep 23, 2024 – Sep 27, 2024

$1.73

$2.11

$1.64

$1.84

Sep 30, 2024 – Oct 4, 2024

$1.88

$2.06

$1.72

$1.77

Oct 7, 2024 – Oct 11, 2024

$1.77

$1.94

$1.73

Oct 14, 2024 – Oct 18, 2024

$1.82

$1.83

$1.65

$1.71

Oct 21, 2024 – Oct 25, 2024

$1.75

$2.00

$1.68

$1.80

Oct 28, 2024 – Nov 1, 2024

$1.76

$2.42

$1.76

$1.83

Nov 4, 2024 – Nov 8, 2024

$1.77

$1.89

$1.70

$1.80

Nov 11, 2024 – Nov 15, 2024

$1.77

$1.94

$1.56

$1.64

Nov 18, 2024 – Nov 22, 2024

$1.64

$1.92

$1.57

$1.70

Nov 25, 2024 – Nov 29, 2024

$1.68

$1.81

$1.62

$1.71

Dec 2, 2024 – Dec 6, 2024

$1.71

$1.79

$1.53

$1.64

Dec 9, 2024 – Dec 13, 2024

$1.60

$1.81

$1.58

$1.72

Dec 16, 2024 – Dec 20, 2024

$1.72

$1.60

$1.64

Dec 23, 2024 – Dec 27, 2024

$1.65

$1.55

$1.57

Dec 30, 2024 – Jan 3, 2025

$1.55

$1.75

$1.50

$1.64

Jan 6, 2025 – Jan 10, 2025

$1.58

$1.80

$1.52

Jan 13, 2025 – Jan 17, 2025

$1.56

$1.75

$1.50

$1.69

Jan 20, 2025 – Jan 24, 2025

$1.70

$1.74

$1.63

Jan 27, 2025 – Jan 31, 2025

$1.65

$1.52

$1.60

Feb 3, 2025 – Feb 7, 2025

$1.61

$1.65

$1.46

$1.49

Feb 10, 2025 – Feb 14, 2025

$1.46

$1.79

$1.45

$1.63

Feb 17, 2025 – Feb 21, 2025

$1.59

$1.90

$1.57

$1.76

Feb 24, 2025 – Feb 28, 2025

$1.74

$1.86

$1.57

$1.76

Mar 3, 2025 – Mar 7, 2025

$1.78

$1.80

$1.57

$1.78

Mar 10, 2025 – Mar 14, 2025

$1.80

$1.82

$1.47

$1.58

Mar 17, 2025 – Mar 21, 2025

$1.61

$1.73

$1.50

$1.58

Mar 24, 2025 – Mar 28, 2025

$1.58

$1.64

$1.29

$1.32

Mar 31, 2025 – Apr 4, 2025

$1.34

$1.46

$1.22

$1.24

Apr 7, 2025 – Apr 11, 2025

$1.18

$1.28

$1.05

$1.23

Apr 14, 2025 – Apr 17, 2025

$1.18

$1.27

$1.03

$1.19

Apr 21, 2025 – Apr 25, 2025

$1.12

$1.32

$1.11

$1.22

Apr 28, 2025 – May 2, 2025

$1.20

$1.30

$1.15

$1.21

May 5, 2025 – May 9, 2025

$1.21

$1.39

$1.06

$1.11

May 12, 2025 – May 16, 2025

$1.06

$1.17

$1.00

$1.06

May 19, 2025 – May 23, 2025

$1.07

$1.15

$1.01

$1.05

May 26, 2025 – May 30, 2025

$1.06

$1.14

$1.00

$1.03

Jun 2, 2025 – Jun 6, 2025

$1.01

$1.14

$1.00

$1.02

Jun 9, 2025 – Jun 13, 2025

$1.03

$1.13

$1.00

$1.01

Jun 16, 2025 – Jun 20, 2025

$1.00

$1.06

$1.00

$1.06

Jun 23, 2025 – Jun 27, 2025

$1.03

$1.07

$1.00

$1.03

Jun 30, 2025 – Jul 3, 2025

$1.05

$1.15

$1.02

$1.11

Jul 7, 2025 – Jul 11, 2025

$1.15

$1.06

$1.08

Jul 14, 2025 – Jul 18, 2025

$1.05

$1.15

$1.00

$1.03

Jul 21, 2025 – Jul 25, 2025

$1.04

$1.05

$0.95

$0.96

Jul 28, 2025 – Aug 1, 2025

$1.01

$1.05

$1.00

Aug 4, 2025 – Aug 8, 2025

$1.00

$1.03

$0.80

$0.83

Aug 11, 2025 – Aug 15, 2025

$0.83

$1.00

$0.81

$0.90

Aug 18, 2025 – Aug 22, 2025

$0.89

$1.13

$0.87

$0.97

Aug 25, 2025 – Aug 29, 2025

$0.95

$1.04

$0.93

$0.94

Sep 1, 2025 – Sep 5, 2025

$1.00

$0.92

$0.94

Sep 8, 2025 – Sep 12, 2025

$0.97

$1.25

$0.95

$1.04

Sep 15, 2025 – Sep 19, 2025

$1.04

$1.08

$0.93

$0.98

Sep 22, 2025 – Sep 26, 2025

$1.00

$1.18

$0.91

$0.97

Sep 29, 2025 – Oct 3, 2025

$1.01

$1.05

$0.94

$1.04

Oct 6, 2025 – Oct 10, 2025

$1.02

$1.06

$0.99

$1.00

Oct 13, 2025 – Oct 17, 2025

$1.00

$1.04

$0.93

$0.97

Oct 20, 2025 – Oct 24, 2025

$0.95

$1.00

$0.94

$0.98

Oct 27, 2025 – Oct 31, 2025

$1.00

$1.03

$0.92

$0.93

Nov 3, 2025 – Nov 7, 2025

$0.93

$0.94

$0.79

$0.85

Nov 10, 2025 – Nov 14, 2025

$0.89

$0.93

$0.75

$0.79

Nov 17, 2025 – Nov 21, 2025

$0.76

$0.86

$0.63

$0.65

Nov 24, 2025 – Nov 28, 2025

$0.65

$1.20

$0.63

$0.77

Dec 1, 2025 – Dec 5, 2025

$0.73

$1.51

$0.71

$1.22

Dec 8, 2025 – Dec 12, 2025

$1.17

$1.25

$0.94

$1.02

Dec 15, 2025 – Dec 19, 2025

$1.00

$1.05

$0.82

$0.86

Dec 22, 2025 – Dec 26, 2025

$0.88

$0.89

$0.69

$0.71

Dec 29, 2025 – Jan 2, 2026

$0.71

$0.78

$0.68

$0.74

Jan 5, 2026 – Jan 9, 2026

$0.74

$0.98

$0.70

$0.88

Jan 12, 2026 – Jan 16, 2026

$0.89

$1.00

$0.81

$0.89

Jan 19, 2026 – Jan 23, 2026

$0.90

$1.02

$0.84

$0.94

Jan 26, 2026 – Jan 30, 2026

$0.97

$1.05

$0.76

$0.82

Feb 2, 2026 – Feb 6, 2026

$0.81

$0.82

$0.65

$0.74

Feb 9, 2026 – Feb 13, 2026

$0.76

$0.81

$0.65

$0.68

Feb 16, 2026 – Feb 20, 2026

$0.67

$0.76

$0.64

$0.70

Feb 23, 2026 – Feb 27, 2026

$0.70

$0.75

$0.67

$0.69

Mar 2, 2026 – Mar 6, 2026

$0.68

$0.79

$0.63

$0.75

Mar 9, 2026 – Mar 13, 2026

$0.77

$0.79

$0.67

$0.69

Mar 16, 2026 – Mar 20, 2026

$0.69

$0.76

$0.63

$0.69

Mar 23, 2026 – Mar 27, 2026

$0.69

$0.84

$0.66

$0.71

Mar 30, 2026 – Apr 2, 2026

$0.69

$0.75

$0.66

$0.69

Apr 6, 2026 – Apr 10, 2026

$0.69

$0.74

$0.65

Apr 13, 2026 – Apr 17, 2026

$0.64

$0.80

$0.64

$0.73

Apr 20, 2026 – Apr 24, 2026

$0.71

$0.79

$0.71

$0.72

Apr 27, 2026 – May 1, 2026

$0.71

$0.78

$0.70

$0.76

May 4, 2026 – May 8, 2026

$0.77

$0.80

$0.72

$0.76

May 11, 2026 – May 15, 2026

$0.75

$0.97

$0.67

$0.80

May 18, 2026 – May 22, 2026

$0.80

$0.86

$0.70

$0.81

May 25, 2026 – May 29, 2026

$0.80

$0.87

$0.76

$0.83

Jun 1, 2026 – Jun 5, 2026

$0.83

$0.84

$0.67

$0.70

Jun 8, 2026 – Jun 12, 2026

$0.70

$0.81

$0.68

$0.76

Jun 15, 2026 – Jun 18, 2026

$0.77

$0.84

$0.72

Jun 22, 2026 – Jun 26, 2026

$0.72

$0.80

$0.71

$0.77

Jun 29, 2026 – Jul 2, 2026

$0.74

$0.79

$0.72

PharmaCyte Biotech, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About PharmaCyte Biotech, Inc.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011				$0.00	$248.93
2012				$0.00	$281.22
2013	$158.10	$152.18	$0.00	$0.00	$380.94
2014	$424.55	$2,088.39
2015	$168.79
2016	$87.57
2017	$113.00
2018	$100.75
2019	$55.80
2020	$32.86
2021	$8.26
2022	$2.35
2023	$2.83
2024	$2.18
2025

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
PMCB	PharmaCyte Biotech, Inc.	$0.72	5.71M	—	—	—	—	0.26	0.16	—	-0.24	—
CYCN	Cyclerion Therapeutics, I…	$3.18	13.77M	—	—	—	—	—	—	—	—	—
KTTA	Pasithea Therapeutics Cor…	$0.70	5.17M	—	—	—	—	-0.09	0.09	—	0.41	—
PLRZ	Polyrizon Ltd.	$16.50	18.48M	—	—	—	—	-8.81	2.58	—	-7.77	—
QNRX	Quoin Pharmaceuticals, Lt…	$4.94	2.91M	—	—	—	—	-0.16	0.16	—	1.34	—
RADX	Radiopharm Theranostics L…	$4.62	5.95M	+2,101%	—	—	—	—	1.36	16.76	-0.83	111427.00%
TCRT	Alaunos Therapeutics, Inc…	$3.06	7.47M	—	—	—	+2,680%	—	—	—	—	—
VIVS	VivoSim Labs, Inc.	$1.31	3.42M	+22,883%	-44%	—	—	-1.08	0.26	18.70	3.47	3211.00%

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—