Pimco Municipal Income Fund II (PML) — AI valuation, intrinsic value, financials

Peer comparison for PML: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
PML	Pimco Municipal Income Fu…	$7.42	916.43M	$68.46	+823%	27.22	0.92	25.08	29.90	-24.09%
BBN	BlackRock Taxable Municip…	$15.86	980.03M	$14.99	-6%	12.18	0.90	11.12	14.81	-15.78%
BTZ	BlackRock Credit Allocati…	$10.02	935.11M	$22.89	+128%	8.82	0.85	8.23	11.30	6.63%
PFN	PIMCO Income Strategy Fun…	$7.03	693.16M	$15.75	+124%	6.78	0.93	6.43	8.02	21.60%
RNP	Cohen & Steers REIT and P…	$20.60	988.8M	$27.74	+35%	16.73	0.97	9.14	17.50	51.32%

Weekly OHLC price history for PML, USD per share
Week	Open	High	Low	Close
Sep 25, 2006 – Sep 29, 2006	$4.60	$4.60	$4.52	$4.52
Oct 2, 2006 – Oct 6, 2006	$4.53	$4.55	$4.50	$4.50
Oct 9, 2006 – Oct 13, 2006	$4.52	$4.57	$4.50	$4.51
Oct 16, 2006 – Oct 20, 2006	$4.49	$4.59	$4.49	$4.57
Oct 23, 2006 – Oct 27, 2006	$4.57	$4.60	$4.55	$4.56
Oct 30, 2006 – Nov 3, 2006	$4.64	$4.64	$4.55	$4.56
Nov 6, 2006 – Nov 10, 2006	$4.60	$4.62	$4.56	$4.61
Nov 13, 2006 – Nov 17, 2006	$4.62	$4.67	$4.61	$4.62
Nov 20, 2006 – Nov 24, 2006	$4.59	$4.73	$4.59	$4.68
Nov 27, 2006 – Dec 1, 2006	$4.67	$4.76	$4.64	$4.75
Dec 4, 2006 – Dec 8, 2006	$4.76	$4.81	$4.69	$4.74
Dec 11, 2006 – Dec 15, 2006	$4.77	$4.79	$4.68	$4.68
Dec 18, 2006 – Dec 22, 2006	$4.70	$4.77	$4.68	$4.72
Dec 25, 2006 – Dec 29, 2006	$4.75	$4.80	$4.70	$4.78
Jan 1, 2007 – Jan 5, 2007	$4.78	$4.79	$4.48	$4.61
Jan 8, 2007 – Jan 12, 2007	$4.63	$4.65	$4.57	$4.59
Jan 15, 2007 – Jan 19, 2007	$4.59	$4.63	$4.56	$4.62
Jan 22, 2007 – Jan 26, 2007	$4.63	$4.68	$4.57	$4.59
Jan 29, 2007 – Feb 2, 2007	$4.60	$4.70	$4.59	$4.64
Feb 5, 2007 – Feb 9, 2007	$4.62	$4.65	$4.61	$4.62
Feb 12, 2007 – Feb 16, 2007	$4.63	$4.66	$4.59	$4.62
Feb 19, 2007 – Feb 23, 2007	$4.62	$4.63	$4.59	$4.60
Feb 26, 2007 – Mar 2, 2007	$4.62	$4.68	$4.59	$4.65
Mar 5, 2007 – Mar 9, 2007	$4.65	$4.73	$4.64	$4.70
Mar 12, 2007 – Mar 16, 2007	$4.71	$4.77	$4.71	$4.75
Mar 19, 2007 – Mar 23, 2007	$4.75	$4.78	$4.72	$4.73
Mar 26, 2007 – Mar 30, 2007	$4.72	$4.76	$4.71	$4.73
Apr 2, 2007 – Apr 5, 2007	$4.77	$4.80	$4.75	$4.78
Apr 9, 2007 – Apr 13, 2007	$4.79	$4.79	$4.72	$4.72
Apr 16, 2007 – Apr 20, 2007	$4.73	$4.75	$4.68	$4.71
Apr 23, 2007 – Apr 27, 2007	$4.72	$4.77	$4.70	$4.76
Apr 30, 2007 – May 4, 2007	$4.91	$4.91	$4.74	$4.75
May 7, 2007 – May 11, 2007	$4.75	$4.80	$4.73	$4.78
May 14, 2007 – May 18, 2007	$4.78	$4.82	$4.76	$4.76
May 21, 2007 – May 25, 2007	$4.78	$4.78	$4.70	$4.70
May 28, 2007 – Jun 1, 2007	$4.72	$4.75	$4.70	$4.72
Jun 4, 2007 – Jun 8, 2007	$4.73	$4.73	$4.56	$4.57
Jun 11, 2007 – Jun 15, 2007	$4.57	$4.59	$4.53	$4.57
Jun 18, 2007 – Jun 22, 2007	$4.57	$4.57	$4.46	$4.50
Jun 25, 2007 – Jun 29, 2007	$4.50	$4.52	$4.45	$4.51
Jul 2, 2007 – Jul 6, 2007	$4.52	$4.57	$4.47	$4.49
Jul 9, 2007 – Jul 13, 2007	$4.51	$4.54	$4.49	$4.50
Jul 16, 2007 – Jul 20, 2007	$4.50	$4.55	$4.50	$4.53
Jul 23, 2007 – Jul 27, 2007	$4.50	$4.56	$4.42	$4.53
Jul 30, 2007 – Aug 3, 2007	$4.60	$4.60	$4.47	$4.58
Aug 6, 2007 – Aug 10, 2007	$4.58	$4.59	$4.40	$4.41
Aug 13, 2007 – Aug 17, 2007	$4.43	$4.47	$3.99	$4.31
Aug 20, 2007 – Aug 24, 2007	$4.30	$4.43	$4.23	$4.38
Aug 27, 2007 – Aug 31, 2007	$4.38	$4.44	$4.34	$4.42
Sep 3, 2007 – Sep 7, 2007	$4.44	$4.57	$4.43	$4.56
Sep 10, 2007 – Sep 14, 2007	$4.57	$4.61	$4.53	$4.54
Sep 17, 2007 – Sep 21, 2007	$4.54	$4.61	$4.51	$4.55
Sep 24, 2007 – Sep 28, 2007	$4.56	$4.61	$4.52	$4.59
Oct 1, 2007 – Oct 5, 2007	$4.58	$4.63	$4.56	$4.58
Oct 8, 2007 – Oct 12, 2007	$4.56	$4.60	$4.54	$4.56
Oct 15, 2007 – Oct 19, 2007	$4.54	$4.64	$4.51	$4.59
Oct 22, 2007 – Oct 26, 2007	$4.58	$4.62	$4.48	$4.48
Oct 29, 2007 – Nov 2, 2007	$4.48	$4.53	$4.41	$4.42
Nov 5, 2007 – Nov 9, 2007	$4.33	$4.43	$4.24	$4.30
Nov 12, 2007 – Nov 16, 2007	$4.29	$4.40	$4.15	$4.26
Nov 19, 2007 – Nov 23, 2007	$4.30	$4.33	$4.22	$4.25
Nov 26, 2007 – Nov 30, 2007	$4.26	$4.35	$4.24	$4.31
Dec 3, 2007 – Dec 7, 2007	$4.35	$4.45	$4.31	$4.41
Dec 10, 2007 – Dec 14, 2007	$4.41	$4.52	$4.41	$4.42
Dec 17, 2007 – Dec 21, 2007	$4.44	$4.52	$4.28	$4.30
Dec 24, 2007 – Dec 28, 2007	$4.30	$4.39	$4.17	$4.34
Dec 31, 2007 – Jan 4, 2008	$4.34	$4.72	$4.29	$4.72
Jan 7, 2008 – Jan 11, 2008	$4.72	$4.88	$4.69	$4.81
Jan 14, 2008 – Jan 18, 2008	$4.80	$4.91	$4.72	$4.75
Jan 21, 2008 – Jan 25, 2008	$4.69	$4.88	$4.64	$4.81
Jan 28, 2008 – Feb 1, 2008	$4.79	$4.88	$4.77	$4.86
Feb 4, 2008 – Feb 8, 2008	$4.88	$4.88	$4.81	$4.85
Feb 11, 2008 – Feb 15, 2008	$4.85	$4.85	$4.37	$4.60
Feb 18, 2008 – Feb 22, 2008	$4.57	$4.65	$4.31	$4.35
Feb 25, 2008 – Feb 29, 2008	$4.40	$4.51	$4.30	$4.32
Mar 3, 2008 – Mar 7, 2008	$4.36	$4.52	$4.28	$4.44
Mar 10, 2008 – Mar 14, 2008	$4.44	$4.48	$4.30	$4.34
Mar 17, 2008 – Mar 20, 2008	$4.32	$4.43	$4.31	$4.40
Mar 24, 2008 – Mar 28, 2008	$4.41	$4.53	$4.40	$4.48
Mar 31, 2008 – Apr 4, 2008	$4.48	$4.48	$4.36	$4.43
Apr 7, 2008 – Apr 11, 2008	$4.46	$4.50	$4.43	$4.48
Apr 14, 2008 – Apr 18, 2008	$4.47	$4.53	$4.41	$4.51
Apr 21, 2008 – Apr 25, 2008	$4.49	$4.60	$4.49	$4.56
Apr 28, 2008 – May 2, 2008	$4.60	$4.60	$4.50	$4.52
May 5, 2008 – May 9, 2008	$4.52	$4.53	$4.47	$4.50
May 12, 2008 – May 16, 2008	$4.50	$4.54	$4.45	$4.48
May 19, 2008 – May 23, 2008	$4.48	$4.52	$4.45	$4.51
May 26, 2008 – May 30, 2008	$4.51	$4.58	$4.50	$4.57
Jun 2, 2008 – Jun 6, 2008	$4.58	$4.59	$4.52	$4.53
Jun 9, 2008 – Jun 13, 2008	$4.52	$4.56	$4.45	$4.45
Jun 16, 2008 – Jun 20, 2008	$4.46	$4.49	$4.37	$4.38
Jun 23, 2008 – Jun 27, 2008	$4.36	$4.38	$4.28	$4.37
Jun 30, 2008 – Jul 3, 2008	$4.36	$4.47	$4.34	$4.45
Jul 7, 2008 – Jul 11, 2008	$4.45	$4.53	$4.41	$4.45
Jul 14, 2008 – Jul 18, 2008	$4.46	$4.47	$4.31	$4.39
Jul 21, 2008 – Jul 25, 2008	$4.37	$4.41	$4.33	$4.35
Jul 28, 2008 – Aug 1, 2008	$4.33	$4.35	$4.26	$4.32
Aug 4, 2008 – Aug 8, 2008	$4.30	$4.34	$4.28	$4.32
Aug 11, 2008 – Aug 15, 2008	$4.32	$4.34	$4.30	$4.32
Aug 18, 2008 – Aug 22, 2008	$4.32	$4.36	$4.27	$4.30
Aug 25, 2008 – Aug 29, 2008	$4.29	$4.39	$4.29	$4.33
Sep 1, 2008 – Sep 5, 2008	$4.34	$4.40	$4.30	$4.32
Sep 8, 2008 – Sep 12, 2008	$4.36	$4.40	$4.29	$4.30
Sep 15, 2008 – Sep 19, 2008	$4.29	$4.29	$3.73	$4.24
Sep 22, 2008 – Sep 26, 2008	$4.17	$4.18	$3.76	$3.97
Sep 29, 2008 – Oct 3, 2008	$3.85	$3.86	$3.03	$3.41
Oct 6, 2008 – Oct 10, 2008	$3.33	$3.33	$2.16	$2.51
Oct 13, 2008 – Oct 17, 2008	$2.74	$3.73	$2.71	$3.17
Oct 20, 2008 – Oct 24, 2008	$3.24	$3.35	$3.08	$3.13
Oct 27, 2008 – Oct 31, 2008	$3.12	$3.26	$2.99	$3.08
Nov 3, 2008 – Nov 7, 2008	$3.08	$3.22	$3.07	$3.21
Nov 10, 2008 – Nov 14, 2008	$3.30	$3.30	$2.95	$3.09
Nov 17, 2008 – Nov 21, 2008	$3.11	$3.11	$2.68	$2.69
Nov 24, 2008 – Nov 28, 2008	$2.70	$2.84	$2.67	$2.68
Dec 1, 2008 – Dec 5, 2008	$2.68	$2.68	$1.75	$2.02
Dec 8, 2008 – Dec 12, 2008	$2.03	$2.07	$1.69	$1.86
Dec 15, 2008 – Dec 19, 2008	$1.85	$2.18	$1.70	$2.10
Dec 22, 2008 – Dec 26, 2008	$2.09	$2.20	$2.04	$2.17
Dec 29, 2008 – Jan 2, 2009	$2.18	$2.49	$2.08	$2.41
Jan 5, 2009 – Jan 9, 2009	$2.41	$2.77	$2.36	$2.68
Jan 12, 2009 – Jan 16, 2009	$2.78	$2.89	$2.61	$2.70
Jan 19, 2009 – Jan 23, 2009	$2.70	$2.72	$2.59	$2.67
Jan 26, 2009 – Jan 30, 2009	$2.68	$2.71	$2.65	$2.69
Feb 2, 2009 – Feb 6, 2009	$2.70	$3.05	$2.67	$3.01
Feb 9, 2009 – Feb 13, 2009	$3.00	$3.02	$2.89	$2.99
Feb 16, 2009 – Feb 20, 2009	$2.95	$2.98	$2.59	$2.66
Feb 23, 2009 – Feb 27, 2009	$2.72	$2.95	$2.65	$2.87
Mar 2, 2009 – Mar 6, 2009	$2.86	$2.86	$2.62	$2.71
Mar 9, 2009 – Mar 13, 2009	$2.72	$2.87	$2.64	$2.78
Mar 16, 2009 – Mar 20, 2009	$2.78	$2.82	$2.68	$2.71
Mar 23, 2009 – Mar 27, 2009	$2.72	$2.94	$2.72	$2.90
Mar 30, 2009 – Apr 3, 2009	$2.89	$3.00	$2.85	$2.97
Apr 6, 2009 – Apr 9, 2009	$2.94	$3.01	$2.92	$2.96
Apr 13, 2009 – Apr 17, 2009	$2.90	$3.11	$2.90	$2.98
Apr 20, 2009 – Apr 24, 2009	$2.99	$3.14	$2.95	$3.11
Apr 27, 2009 – May 1, 2009	$3.06	$3.21	$3.06	$3.20
May 4, 2009 – May 8, 2009	$3.19	$3.41	$3.19	$3.33
May 11, 2009 – May 15, 2009	$3.33	$3.33	$3.07	$3.10
May 18, 2009 – May 22, 2009	$3.15	$3.40	$3.11	$3.33
May 25, 2009 – May 29, 2009	$3.34	$3.39	$3.28	$3.35
Jun 1, 2009 – Jun 5, 2009	$3.37	$3.39	$3.30	$3.37
Jun 8, 2009 – Jun 12, 2009	$3.37	$3.45	$3.31	$3.31
Jun 15, 2009 – Jun 19, 2009	$3.31	$3.35	$3.15	$3.29
Jun 22, 2009 – Jun 26, 2009	$3.26	$3.36	$3.17	$3.31
Jun 29, 2009 – Jul 2, 2009	$3.34	$3.38	$3.26	$3.33
Jul 6, 2009 – Jul 10, 2009	$3.33	$3.52	$3.31	$3.42
Jul 13, 2009 – Jul 17, 2009	$3.43	$3.47	$3.39	$3.45
Jul 20, 2009 – Jul 24, 2009	$3.43	$3.57	$3.41	$3.53
Jul 27, 2009 – Jul 31, 2009	$3.56	$3.61	$3.46	$3.59
Aug 3, 2009 – Aug 7, 2009	$3.59	$3.71	$3.55	$3.60
Aug 10, 2009 – Aug 14, 2009	$3.57	$3.60	$3.44	$3.47
Aug 17, 2009 – Aug 21, 2009	$3.47	$3.62	$3.46	$3.59
Aug 24, 2009 – Aug 28, 2009	$3.59	$3.73	$3.59	$3.70
Aug 31, 2009 – Sep 4, 2009	$3.70	$3.88	$3.69	$3.87
Sep 7, 2009 – Sep 11, 2009	$3.88	$3.93	$3.80	$3.93
Sep 14, 2009 – Sep 18, 2009	$3.92	$4.10	$3.91	$4.10
Sep 21, 2009 – Sep 25, 2009	$4.09	$4.12	$3.92	$4.00
Sep 28, 2009 – Oct 2, 2009	$3.99	$4.09	$3.95	$4.09
Oct 5, 2009 – Oct 9, 2009	$4.05	$4.30	$4.04	$4.06
Oct 12, 2009 – Oct 16, 2009	$4.07	$4.11	$3.57	$3.82
Oct 19, 2009 – Oct 23, 2009	$3.86	$3.91	$3.78	$3.83
Oct 26, 2009 – Oct 30, 2009	$3.83	$3.86	$3.64	$3.66
Nov 2, 2009 – Nov 6, 2009	$3.73	$3.73	$3.62	$3.72
Nov 9, 2009 – Nov 13, 2009	$3.72	$3.78	$3.64	$3.68
Nov 16, 2009 – Nov 20, 2009	$3.66	$3.78	$3.64	$3.77
Nov 23, 2009 – Nov 27, 2009	$3.78	$3.81	$3.76	$3.80
Nov 30, 2009 – Dec 4, 2009	$3.80	$3.86	$3.78	$3.86
Dec 7, 2009 – Dec 11, 2009	$3.86	$3.99	$3.85	$3.99
Dec 14, 2009 – Dec 18, 2009	$3.98	$4.00	$3.83	$3.88
Dec 21, 2009 – Dec 24, 2009	$3.87	$3.92	$3.78	$3.83
Dec 28, 2009 – Dec 31, 2009	$3.82	$3.87	$3.79	$3.85
Jan 4, 2010 – Jan 8, 2010	$3.83	$3.95	$3.81	$3.94
Jan 11, 2010 – Jan 15, 2010	$3.93	$4.06	$3.92	$4.03
Jan 18, 2010 – Jan 22, 2010	$4.00	$4.08	$3.98	$4.04
Jan 25, 2010 – Jan 29, 2010	$4.02	$4.08	$3.96	$4.07
Feb 1, 2010 – Feb 5, 2010	$4.07	$4.20	$4.04	$4.05
Feb 8, 2010 – Feb 12, 2010	$4.05	$4.13	$4.04	$4.09
Feb 15, 2010 – Feb 19, 2010	$4.11	$4.12	$4.01	$4.02
Feb 22, 2010 – Feb 26, 2010	$4.00	$4.12	$3.97	$4.12
Mar 1, 2010 – Mar 5, 2010	$4.15	$4.21	$4.08	$4.19
Mar 8, 2010 – Mar 12, 2010	$4.20	$4.22	$4.12	$4.14
Mar 15, 2010 – Mar 19, 2010	$4.14	$4.16	$4.08	$4.12
Mar 22, 2010 – Mar 26, 2010	$4.09	$4.20	$4.09	$4.13
Mar 29, 2010 – Apr 1, 2010	$4.12	$4.13	$4.04	$4.06
Apr 5, 2010 – Apr 9, 2010	$4.06	$4.12	$4.01	$4.09
Apr 12, 2010 – Apr 16, 2010	$4.07	$4.11	$3.99	$4.02
Apr 19, 2010 – Apr 23, 2010	$3.99	$4.10	$3.99	$4.10
Apr 26, 2010 – Apr 30, 2010	$4.08	$4.15	$4.08	$4.15
May 3, 2010 – May 7, 2010	$4.17	$4.22	$3.96	$4.04
May 10, 2010 – May 14, 2010	$4.15	$4.17	$4.06	$4.13
May 17, 2010 – May 21, 2010	$4.12	$4.16	$4.07	$4.13
May 24, 2010 – May 28, 2010	$4.15	$4.22	$4.04	$4.19
May 31, 2010 – Jun 4, 2010	$4.20	$4.25	$4.14	$4.25
Jun 7, 2010 – Jun 11, 2010	$4.24	$4.31	$4.21	$4.28
Jun 14, 2010 – Jun 18, 2010	$4.27	$4.31	$4.24	$4.27
Jun 21, 2010 – Jun 25, 2010	$4.30	$4.30	$4.24	$4.29
Jun 28, 2010 – Jul 2, 2010	$4.27	$4.31	$4.27	$4.28
Jul 5, 2010 – Jul 9, 2010	$4.29	$4.35	$4.29	$4.34
Jul 12, 2010 – Jul 16, 2010	$4.33	$4.34	$4.22	$4.23
Jul 19, 2010 – Jul 23, 2010	$4.25	$4.35	$4.25	$4.34
Jul 26, 2010 – Jul 30, 2010	$4.35	$4.42	$4.33	$4.42
Aug 2, 2010 – Aug 6, 2010	$4.44	$4.49	$4.41	$4.44
Aug 9, 2010 – Aug 13, 2010	$4.44	$4.52	$4.43	$4.52
Aug 16, 2010 – Aug 20, 2010	$4.52	$4.53	$4.48	$4.51
Aug 23, 2010 – Aug 27, 2010	$4.50	$4.53	$4.49	$4.52
Aug 30, 2010 – Sep 3, 2010	$4.50	$4.56	$4.47	$4.52
Sep 6, 2010 – Sep 10, 2010	$4.53	$4.64	$4.46	$4.48
Sep 13, 2010 – Sep 17, 2010	$4.50	$4.54	$4.42	$4.52
Sep 20, 2010 – Sep 24, 2010	$4.53	$4.56	$4.49	$4.53
Sep 27, 2010 – Oct 1, 2010	$4.53	$4.55	$4.47	$4.53
Oct 4, 2010 – Oct 8, 2010	$4.53	$4.55	$4.48	$4.53
Oct 11, 2010 – Oct 15, 2010	$4.54	$4.57	$4.47	$4.50
Oct 18, 2010 – Oct 22, 2010	$4.50	$4.57	$4.47	$4.57
Oct 25, 2010 – Oct 29, 2010	$4.57	$4.58	$4.47	$4.51
Nov 1, 2010 – Nov 5, 2010	$4.53	$4.55	$4.47	$4.51
Nov 8, 2010 – Nov 12, 2010	$4.51	$4.52	$4.00	$4.20
Nov 15, 2010 – Nov 19, 2010	$4.16	$4.18	$3.79	$4.08
Nov 22, 2010 – Nov 26, 2010	$4.05	$4.17	$4.05	$4.15
Nov 29, 2010 – Dec 3, 2010	$4.14	$4.20	$4.03	$4.05
Dec 6, 2010 – Dec 10, 2010	$4.05	$4.05	$3.82	$3.85
Dec 13, 2010 – Dec 17, 2010	$3.83	$4.06	$3.77	$4.04
Dec 20, 2010 – Dec 23, 2010	$4.02	$4.02	$3.85	$3.90
Dec 27, 2010 – Dec 31, 2010	$3.85	$3.94	$3.84	$3.94
Jan 3, 2011 – Jan 7, 2011	$3.93	$3.95	$3.88	$3.89
Jan 10, 2011 – Jan 14, 2011	$3.90	$3.90	$3.64	$3.72
Jan 17, 2011 – Jan 21, 2011	$3.69	$3.85	$3.66	$3.84
Jan 24, 2011 – Jan 28, 2011	$3.83	$3.95	$3.83	$3.94
Jan 31, 2011 – Feb 4, 2011	$3.92	$3.99	$3.90	$3.97
Feb 7, 2011 – Feb 11, 2011	$3.98	$4.01	$3.95	$4.01
Feb 14, 2011 – Feb 18, 2011	$4.02	$4.12	$4.00	$4.12
Feb 21, 2011 – Feb 25, 2011	$4.10	$4.11	$3.97	$4.00
Feb 28, 2011 – Mar 4, 2011	$4.02	$4.11	$4.02	$4.04
Mar 7, 2011 – Mar 11, 2011	$4.03	$4.11	$4.03	$4.10
Mar 14, 2011 – Mar 18, 2011	$4.08	$4.08	$4.02	$4.08
Mar 21, 2011 – Mar 25, 2011	$4.07	$4.08	$4.04	$4.06
Mar 28, 2011 – Apr 1, 2011	$4.07	$4.08	$4.03	$4.06
Apr 4, 2011 – Apr 8, 2011	$4.05	$4.11	$4.04	$4.09
Apr 11, 2011 – Apr 15, 2011	$4.07	$4.08	$4.00	$4.01
Apr 18, 2011 – Apr 21, 2011	$4.01	$4.05	$3.99	$4.02
Apr 25, 2011 – Apr 29, 2011	$4.02	$4.07	$4.01	$4.06
May 2, 2011 – May 6, 2011	$4.09	$4.13	$4.07	$4.12
May 9, 2011 – May 13, 2011	$4.12	$4.16	$4.10	$4.15
May 16, 2011 – May 20, 2011	$4.16	$4.20	$4.13	$4.19
May 23, 2011 – May 27, 2011	$4.17	$4.23	$4.17	$4.22
May 30, 2011 – Jun 3, 2011	$4.22	$4.27	$4.22	$4.27
Jun 6, 2011 – Jun 10, 2011	$4.27	$4.30	$4.20	$4.22
Jun 13, 2011 – Jun 17, 2011	$4.22	$4.23	$4.18	$4.18
Jun 20, 2011 – Jun 24, 2011	$4.18	$4.26	$4.16	$4.26
Jun 27, 2011 – Jul 1, 2011	$4.25	$4.33	$4.25	$4.31
Jul 4, 2011 – Jul 8, 2011	$4.31	$4.39	$4.31	$4.39
Jul 11, 2011 – Jul 15, 2011	$4.37	$4.45	$4.35	$4.35
Jul 18, 2011 – Jul 22, 2011	$4.36	$4.40	$4.31	$4.37
Jul 25, 2011 – Jul 29, 2011	$4.35	$4.36	$4.21	$4.23
Aug 1, 2011 – Aug 5, 2011	$4.28	$4.38	$4.13	$4.27
Aug 8, 2011 – Aug 12, 2011	$4.16	$4.32	$4.02	$4.30
Aug 15, 2011 – Aug 19, 2011	$4.32	$4.47	$4.32	$4.40
Aug 22, 2011 – Aug 26, 2011	$4.44	$4.46	$4.36	$4.39
Aug 29, 2011 – Sep 2, 2011	$4.43	$4.51	$4.40	$4.45
Sep 5, 2011 – Sep 9, 2011	$4.43	$4.51	$4.43	$4.45
Sep 12, 2011 – Sep 16, 2011	$4.43	$4.50	$4.43	$4.49
Sep 19, 2011 – Sep 23, 2011	$4.48	$4.61	$4.48	$4.57
Sep 26, 2011 – Sep 30, 2011	$4.56	$4.66	$4.53	$4.60
Oct 3, 2011 – Oct 7, 2011	$4.59	$4.67	$4.52	$4.55
Oct 10, 2011 – Oct 14, 2011	$4.56	$4.63	$4.50	$4.63
Oct 17, 2011 – Oct 21, 2011	$4.64	$4.64	$4.57	$4.61
Oct 24, 2011 – Oct 28, 2011	$4.63	$4.65	$4.57	$4.63
Oct 31, 2011 – Nov 4, 2011	$4.64	$4.66	$4.58	$4.61
Nov 7, 2011 – Nov 11, 2011	$4.60	$4.65	$4.59	$4.63
Nov 14, 2011 – Nov 18, 2011	$4.65	$4.68	$4.62	$4.65
Nov 21, 2011 – Nov 25, 2011	$4.65	$4.68	$4.62	$4.67
Nov 28, 2011 – Dec 2, 2011	$4.68	$4.72	$4.66	$4.72
Dec 5, 2011 – Dec 9, 2011	$4.71	$4.73	$4.68	$4.70
Dec 12, 2011 – Dec 16, 2011	$4.72	$4.73	$4.69	$4.73
Dec 19, 2011 – Dec 23, 2011	$4.72	$4.83	$4.72	$4.79
Dec 26, 2011 – Dec 30, 2011	$4.82	$4.83	$4.73	$4.77
Jan 2, 2012 – Jan 6, 2012	$4.81	$4.91	$4.79	$4.91
Jan 9, 2012 – Jan 13, 2012	$4.90	$5.04	$4.90	$5.04
Jan 16, 2012 – Jan 20, 2012	$5.05	$5.07	$4.98	$5.04
Jan 23, 2012 – Jan 27, 2012	$5.19	$5.51	$5.15	$5.41
Jan 30, 2012 – Feb 3, 2012	$5.45	$5.56	$5.45	$5.56
Feb 6, 2012 – Feb 10, 2012	$5.54	$5.55	$5.43	$5.46
Feb 13, 2012 – Feb 17, 2012	$5.48	$5.49	$5.18	$5.28
Feb 20, 2012 – Feb 24, 2012	$5.33	$5.35	$5.25	$5.27
Feb 27, 2012 – Mar 2, 2012	$5.28	$5.37	$5.24	$5.37
Mar 5, 2012 – Mar 9, 2012	$5.40	$5.41	$5.32	$5.39
Mar 12, 2012 – Mar 16, 2012	$5.39	$5.43	$4.93	$5.02
Mar 19, 2012 – Mar 23, 2012	$4.99	$5.29	$4.97	$5.20
Mar 26, 2012 – Mar 30, 2012	$5.21	$5.27	$5.15	$5.25
Apr 2, 2012 – Apr 5, 2012	$5.29	$5.31	$5.22	$5.23
Apr 9, 2012 – Apr 13, 2012	$5.26	$5.31	$5.23	$5.28
Apr 16, 2012 – Apr 20, 2012	$5.29	$5.33	$5.24	$5.30
Apr 23, 2012 – Apr 27, 2012	$5.31	$5.33	$5.28	$5.31
Apr 30, 2012 – May 4, 2012	$5.32	$5.34	$5.30	$5.31
May 7, 2012 – May 11, 2012	$5.32	$5.40	$5.31	$5.38
May 14, 2012 – May 18, 2012	$5.37	$5.39	$5.30	$5.33
May 21, 2012 – May 25, 2012	$5.33	$5.40	$5.32	$5.40
May 28, 2012 – Jun 1, 2012	$5.40	$5.47	$5.39	$5.46
Jun 4, 2012 – Jun 8, 2012	$5.44	$5.57	$5.44	$5.56
Jun 11, 2012 – Jun 15, 2012	$5.58	$5.60	$5.48	$5.53
Jun 18, 2012 – Jun 22, 2012	$5.52	$5.61	$5.51	$5.61
Jun 25, 2012 – Jun 29, 2012	$5.60	$5.69	$5.59	$5.69
Jul 2, 2012 – Jul 6, 2012	$5.72	$5.75	$5.68	$5.71
Jul 9, 2012 – Jul 13, 2012	$5.70	$5.78	$5.70	$5.75
Jul 16, 2012 – Jul 20, 2012	$5.77	$5.81	$5.74	$5.79
Jul 23, 2012 – Jul 27, 2012	$5.81	$5.88	$5.79	$5.80
Jul 30, 2012 – Aug 3, 2012	$5.81	$5.89	$5.77	$5.85
Aug 6, 2012 – Aug 10, 2012	$5.84	$5.88	$5.75	$5.81
Aug 13, 2012 – Aug 17, 2012	$5.82	$5.86	$5.75	$5.86
Aug 20, 2012 – Aug 24, 2012	$5.86	$5.90	$5.70	$5.73
Aug 27, 2012 – Aug 31, 2012	$5.73	$5.86	$5.73	$5.84
Sep 3, 2012 – Sep 7, 2012	$5.86	$5.86	$5.76	$5.77
Sep 10, 2012 – Sep 14, 2012	$5.78	$5.80	$5.74	$5.77
Sep 17, 2012 – Sep 21, 2012	$5.78	$5.84	$5.72	$5.83
Sep 24, 2012 – Sep 28, 2012	$5.83	$5.88	$5.78	$5.88
Oct 1, 2012 – Oct 5, 2012	$5.88	$5.95	$5.80	$5.82
Oct 8, 2012 – Oct 12, 2012	$5.83	$5.86	$5.75	$5.85
Oct 15, 2012 – Oct 19, 2012	$5.87	$5.92	$5.84	$5.88
Oct 22, 2012 – Oct 26, 2012	$5.89	$6.02	$5.88	$5.98
Oct 29, 2012 – Nov 2, 2012	$5.99	$6.02	$5.93	$5.94
Nov 5, 2012 – Nov 9, 2012	$5.95	$6.05	$5.87	$6.04
Nov 12, 2012 – Nov 16, 2012	$6.01	$6.05	$5.60	$5.88
Nov 19, 2012 – Nov 23, 2012	$5.94	$6.08	$5.92	$6.04
Nov 26, 2012 – Nov 30, 2012	$6.03	$6.21	$5.99	$6.17
Dec 3, 2012 – Dec 7, 2012	$6.20	$6.24	$6.04	$6.07
Dec 10, 2012 – Dec 14, 2012	$6.10	$6.11	$5.87	$5.94
Dec 17, 2012 – Dec 21, 2012	$5.94	$5.95	$5.78	$5.95
Dec 24, 2012 – Dec 28, 2012	$5.97	$5.99	$5.82	$5.89
Dec 31, 2012 – Jan 4, 2013	$5.89	$6.16	$5.86	$6.05
Jan 7, 2013 – Jan 11, 2013	$6.12	$6.18	$5.95	$6.13
Jan 14, 2013 – Jan 18, 2013	$6.21	$6.22	$6.10	$6.21
Jan 21, 2013 – Jan 25, 2013	$6.21	$6.26	$6.17	$6.19
Jan 28, 2013 – Feb 1, 2013	$6.17	$6.19	$5.97	$6.03
Feb 4, 2013 – Feb 8, 2013	$6.03	$6.06	$5.97	$6.00
Feb 11, 2013 – Feb 15, 2013	$6.01	$6.06	$5.91	$5.96
Feb 18, 2013 – Feb 22, 2013	$5.95	$6.01	$5.91	$5.96
Feb 25, 2013 – Mar 1, 2013	$5.97	$6.03	$5.94	$6.00
Mar 4, 2013 – Mar 8, 2013	$6.01	$6.06	$5.96	$5.98
Mar 11, 2013 – Mar 15, 2013	$5.98	$5.98	$5.61	$5.68
Mar 18, 2013 – Mar 22, 2013	$5.68	$5.93	$5.67	$5.89
Mar 25, 2013 – Mar 28, 2013	$5.91	$5.94	$5.81	$5.89
Apr 1, 2013 – Apr 5, 2013	$5.92	$5.96	$5.85	$5.93
Apr 8, 2013 – Apr 12, 2013	$5.95	$5.98	$5.90	$5.97
Apr 15, 2013 – Apr 19, 2013	$5.97	$6.01	$5.92	$6.00
Apr 22, 2013 – Apr 26, 2013	$5.97	$6.05	$5.97	$6.03
Apr 29, 2013 – May 3, 2013	$6.03	$6.09	$6.00	$6.06
May 6, 2013 – May 10, 2013	$6.04	$6.09	$6.03	$6.05
May 13, 2013 – May 17, 2013	$6.03	$6.04	$5.93	$6.00
May 20, 2013 – May 24, 2013	$6.01	$6.08	$5.96	$5.98
May 27, 2013 – May 31, 2013	$5.99	$5.99	$5.60	$5.63
Jun 3, 2013 – Jun 7, 2013	$5.61	$5.75	$5.39	$5.73
Jun 10, 2013 – Jun 14, 2013	$5.70	$5.70	$5.30	$5.47
Jun 17, 2013 – Jun 21, 2013	$5.48	$5.52	$5.20	$5.28
Jun 24, 2013 – Jun 28, 2013	$5.16	$5.52	$5.09	$5.44
Jul 1, 2013 – Jul 5, 2013	$5.49	$5.51	$5.14	$5.18
Jul 8, 2013 – Jul 12, 2013	$5.24	$5.32	$5.14	$5.22
Jul 15, 2013 – Jul 19, 2013	$5.19	$5.51	$5.14	$5.48
Jul 22, 2013 – Jul 26, 2013	$5.48	$5.48	$5.29	$5.29
Jul 29, 2013 – Aug 2, 2013	$5.28	$5.36	$5.22	$5.27
Aug 5, 2013 – Aug 9, 2013	$5.25	$5.30	$5.15	$5.17
Aug 12, 2013 – Aug 16, 2013	$5.17	$5.20	$4.97	$5.00
Aug 19, 2013 – Aug 23, 2013	$4.97	$5.17	$4.90	$5.16
Aug 26, 2013 – Aug 30, 2013	$5.16	$5.18	$5.06	$5.09
Sep 2, 2013 – Sep 6, 2013	$5.10	$5.11	$5.00	$5.05
Sep 9, 2013 – Sep 13, 2013	$5.07	$5.07	$4.95	$5.01
Sep 16, 2013 – Sep 20, 2013	$5.05	$5.23	$5.01	$5.18
Sep 23, 2013 – Sep 27, 2013	$5.16	$5.27	$5.16	$5.24
Sep 30, 2013 – Oct 4, 2013	$5.24	$5.24	$5.13	$5.18
Oct 7, 2013 – Oct 11, 2013	$5.17	$5.18	$5.06	$5.09
Oct 14, 2013 – Oct 18, 2013	$5.06	$5.22	$5.01	$5.20
Oct 21, 2013 – Oct 25, 2013	$5.22	$5.27	$5.19	$5.25
Oct 28, 2013 – Nov 1, 2013	$5.24	$5.33	$5.21	$5.21
Nov 4, 2013 – Nov 8, 2013	$5.21	$5.30	$5.13	$5.16
Nov 11, 2013 – Nov 15, 2013	$5.14	$5.20	$5.09	$5.13
Nov 18, 2013 – Nov 22, 2013	$5.12	$5.13	$5.03	$5.06
Nov 25, 2013 – Nov 29, 2013	$5.06	$5.09	$5.02	$5.04
Dec 2, 2013 – Dec 6, 2013	$5.06	$5.06	$4.92	$4.93
Dec 9, 2013 – Dec 13, 2013	$4.95	$4.97	$4.92	$4.93
Dec 16, 2013 – Dec 20, 2013	$4.94	$5.18	$4.93	$5.16
Dec 23, 2013 – Dec 27, 2013	$5.16	$5.28	$5.14	$5.14
Dec 30, 2013 – Jan 3, 2014	$5.11	$5.16	$5.05	$5.14
Jan 6, 2014 – Jan 10, 2014	$5.17	$5.32	$5.16	$5.32
Jan 13, 2014 – Jan 17, 2014	$5.33	$5.47	$5.30	$5.42
Jan 20, 2014 – Jan 24, 2014	$5.43	$5.49	$5.37	$5.46
Jan 27, 2014 – Jan 31, 2014	$5.54	$5.66	$5.50	$5.66
Feb 3, 2014 – Feb 7, 2014	$5.69	$5.69	$5.52	$5.59
Feb 10, 2014 – Feb 14, 2014	$5.61	$5.66	$5.59	$5.60
Feb 17, 2014 – Feb 21, 2014	$5.60	$5.62	$5.56	$5.58
Feb 24, 2014 – Feb 28, 2014	$5.61	$5.68	$5.57	$5.68
Mar 3, 2014 – Mar 7, 2014	$5.68	$5.71	$5.62	$5.62
Mar 10, 2014 – Mar 14, 2014	$5.64	$5.72	$5.64	$5.70
Mar 17, 2014 – Mar 21, 2014	$5.70	$5.73	$5.60	$5.66
Mar 24, 2014 – Mar 28, 2014	$5.68	$5.73	$5.65	$5.70
Mar 31, 2014 – Apr 4, 2014	$5.71	$5.71	$5.62	$5.67
Apr 7, 2014 – Apr 11, 2014	$5.70	$5.72	$5.67	$5.68
Apr 14, 2014 – Apr 17, 2014	$5.68	$5.72	$5.66	$5.70
Apr 21, 2014 – Apr 25, 2014	$5.70	$5.85	$5.70	$5.85
Apr 28, 2014 – May 2, 2014	$5.87	$5.87	$5.77	$5.79
May 5, 2014 – May 9, 2014	$5.78	$5.88	$5.78	$5.88
May 12, 2014 – May 16, 2014	$5.88	$5.98	$5.86	$5.97
May 19, 2014 – May 23, 2014	$5.96	$5.99	$5.94	$5.99
May 26, 2014 – May 30, 2014	$6.01	$6.06	$5.99	$6.05
Jun 2, 2014 – Jun 6, 2014	$6.06	$6.07	$5.95	$5.97
Jun 9, 2014 – Jun 13, 2014	$5.98	$6.04	$5.97	$6.01
Jun 16, 2014 – Jun 20, 2014	$6.04	$6.04	$5.84	$5.87
Jun 23, 2014 – Jun 27, 2014	$5.89	$5.97	$5.87	$5.93
Jun 30, 2014 – Jul 3, 2014	$5.94	$5.95	$5.75	$5.76
Jul 7, 2014 – Jul 11, 2014	$5.75	$5.88	$5.75	$5.84
Jul 14, 2014 – Jul 18, 2014	$5.84	$5.93	$5.84	$5.90
Jul 21, 2014 – Jul 25, 2014	$5.91	$5.93	$5.85	$5.89
Jul 28, 2014 – Aug 1, 2014	$5.88	$5.90	$5.75	$5.81
Aug 4, 2014 – Aug 8, 2014	$5.83	$5.91	$5.78	$5.89
Aug 11, 2014 – Aug 15, 2014	$5.92	$5.93	$5.88	$5.91
Aug 18, 2014 – Aug 22, 2014	$5.92	$5.96	$5.87	$5.89
Aug 25, 2014 – Aug 29, 2014	$5.91	$5.98	$5.87	$5.96
Sep 1, 2014 – Sep 5, 2014	$5.96	$5.97	$5.89	$5.92
Sep 8, 2014 – Sep 12, 2014	$5.91	$5.98	$5.90	$5.91
Sep 15, 2014 – Sep 19, 2014	$5.92	$5.96	$5.88	$5.95
Sep 22, 2014 – Sep 26, 2014	$5.95	$5.96	$5.81	$5.85
Sep 29, 2014 – Oct 3, 2014	$5.83	$5.93	$5.83	$5.90
Oct 6, 2014 – Oct 10, 2014	$5.91	$5.99	$5.89	$5.93
Oct 13, 2014 – Oct 17, 2014	$5.87	$6.01	$5.87	$5.97
Oct 20, 2014 – Oct 24, 2014	$5.97	$6.01	$5.93	$5.95
Oct 27, 2014 – Oct 31, 2014	$5.96	$6.02	$5.94	$5.99
Nov 3, 2014 – Nov 7, 2014	$6.00	$6.06	$6.00	$6.05
Nov 10, 2014 – Nov 14, 2014	$6.07	$6.07	$6.02	$6.04
Nov 17, 2014 – Nov 21, 2014	$6.03	$6.04	$5.98	$5.99
Nov 24, 2014 – Nov 28, 2014	$5.98	$6.09	$5.98	$6.07
Dec 1, 2014 – Dec 5, 2014	$6.07	$6.13	$6.02	$6.05
Dec 8, 2014 – Dec 12, 2014	$6.07	$6.12	$6.03	$6.05
Dec 15, 2014 – Dec 19, 2014	$6.06	$6.07	$6.01	$6.06
Dec 22, 2014 – Dec 26, 2014	$6.07	$6.10	$6.02	$6.04
Dec 29, 2014 – Jan 2, 2015	$6.04	$6.15	$6.04	$6.15
Jan 5, 2015 – Jan 9, 2015	$6.13	$6.28	$6.09	$6.28
Jan 12, 2015 – Jan 16, 2015	$6.30	$6.39	$6.26	$6.30
Jan 19, 2015 – Jan 23, 2015	$6.32	$6.38	$6.31	$6.36
Jan 26, 2015 – Jan 30, 2015	$6.37	$6.57	$6.36	$6.56
Feb 2, 2015 – Feb 6, 2015	$6.56	$6.62	$6.38	$6.39
Feb 9, 2015 – Feb 13, 2015	$6.43	$6.44	$6.34	$6.37
Feb 16, 2015 – Feb 20, 2015	$6.37	$6.37	$6.17	$6.30
Feb 23, 2015 – Feb 27, 2015	$6.32	$6.39	$6.29	$6.38
Mar 2, 2015 – Mar 6, 2015	$6.37	$6.45	$6.30	$6.31
Mar 9, 2015 – Mar 13, 2015	$6.33	$6.42	$6.32	$6.36
Mar 16, 2015 – Mar 20, 2015	$6.37	$6.46	$6.32	$6.43
Mar 23, 2015 – Mar 27, 2015	$6.44	$6.47	$6.38	$6.47
Mar 30, 2015 – Apr 2, 2015	$6.48	$6.54	$6.44	$6.46
Apr 6, 2015 – Apr 10, 2015	$6.50	$6.55	$6.45	$6.50
Apr 13, 2015 – Apr 17, 2015	$6.51	$6.57	$6.46	$6.56
Apr 20, 2015 – Apr 24, 2015	$6.58	$6.60	$6.51	$6.53
Apr 27, 2015 – May 1, 2015	$6.56	$6.61	$6.51	$6.52
May 4, 2015 – May 8, 2015	$6.52	$6.56	$6.38	$6.45
May 11, 2015 – May 15, 2015	$6.43	$6.53	$6.38	$6.51
May 18, 2015 – May 22, 2015	$6.50	$6.50	$6.39	$6.41
May 25, 2015 – May 29, 2015	$6.42	$6.42	$6.32	$6.41
Jun 1, 2015 – Jun 5, 2015	$6.44	$6.44	$6.29	$6.30
Jun 8, 2015 – Jun 12, 2015	$6.31	$6.31	$6.08	$6.20
Jun 15, 2015 – Jun 19, 2015	$6.21	$6.29	$6.19	$6.28
Jun 22, 2015 – Jun 26, 2015	$6.28	$6.29	$6.15	$6.15
Jun 29, 2015 – Jul 2, 2015	$6.17	$6.18	$6.06	$6.12
Jul 6, 2015 – Jul 10, 2015	$6.10	$6.31	$6.10	$6.24
Jul 13, 2015 – Jul 17, 2015	$6.26	$6.27	$6.22	$6.24
Jul 20, 2015 – Jul 24, 2015	$6.23	$6.25	$6.15	$6.24
Jul 27, 2015 – Jul 31, 2015	$6.22	$6.31	$6.20	$6.31
Aug 3, 2015 – Aug 7, 2015	$6.35	$6.38	$6.27	$6.38
Aug 10, 2015 – Aug 14, 2015	$6.37	$6.44	$6.35	$6.38
Aug 17, 2015 – Aug 21, 2015	$6.38	$6.44	$6.36	$6.41
Aug 24, 2015 – Aug 28, 2015	$6.40	$6.41	$6.25	$6.31
Aug 31, 2015 – Sep 4, 2015	$6.34	$6.41	$6.31	$6.39
Sep 7, 2015 – Sep 11, 2015	$6.39	$6.43	$6.37	$6.41
Sep 14, 2015 – Sep 18, 2015	$6.42	$6.46	$6.29	$6.40
Sep 21, 2015 – Sep 25, 2015	$6.43	$6.46	$6.40	$6.44
Sep 28, 2015 – Oct 2, 2015	$6.43	$6.51	$6.41	$6.50
Oct 5, 2015 – Oct 9, 2015	$6.51	$6.59	$6.49	$6.56
Oct 12, 2015 – Oct 16, 2015	$6.57	$6.60	$6.54	$6.55
Oct 19, 2015 – Oct 23, 2015	$6.54	$6.69	$6.54	$6.68
Oct 26, 2015 – Oct 30, 2015	$6.68	$6.70	$6.61	$6.70
Nov 2, 2015 – Nov 6, 2015	$6.70	$6.70	$6.56	$6.58
Nov 9, 2015 – Nov 13, 2015	$6.56	$6.60	$6.49	$6.60
Nov 16, 2015 – Nov 20, 2015	$6.59	$6.64	$6.57	$6.60
Nov 23, 2015 – Nov 27, 2015	$6.61	$6.69	$6.61	$6.65
Nov 30, 2015 – Dec 4, 2015	$6.67	$6.74	$6.63	$6.67
Dec 7, 2015 – Dec 11, 2015	$6.67	$6.77	$6.65	$6.69
Dec 14, 2015 – Dec 18, 2015	$6.69	$6.74	$6.59	$6.70
Dec 21, 2015 – Dec 24, 2015	$6.73	$6.80	$6.72	$6.77
Dec 28, 2015 – Dec 31, 2015	$6.75	$6.91	$6.74	$6.84
Jan 4, 2016 – Jan 8, 2016	$6.81	$7.02	$6.80	$7.02
Jan 11, 2016 – Jan 15, 2016	$7.03	$7.03	$6.94	$6.99
Jan 18, 2016 – Jan 22, 2016	$7.03	$7.03	$6.82	$6.99
Jan 25, 2016 – Jan 29, 2016	$7.03	$7.12	$7.00	$7.11
Feb 1, 2016 – Feb 5, 2016	$7.15	$7.18	$7.12	$7.16
Feb 8, 2016 – Feb 12, 2016	$7.19	$7.30	$7.12	$7.19
Feb 15, 2016 – Feb 19, 2016	$7.19	$7.25	$7.09	$7.24
Feb 22, 2016 – Feb 26, 2016	$7.24	$7.24	$7.10	$7.10
Feb 29, 2016 – Mar 4, 2016	$7.13	$7.22	$7.10	$7.19
Mar 7, 2016 – Mar 11, 2016	$7.18	$7.26	$7.16	$7.23
Mar 14, 2016 – Mar 18, 2016	$7.25	$7.27	$7.18	$7.18
Mar 21, 2016 – Mar 24, 2016	$7.21	$7.26	$7.17	$7.24
Mar 28, 2016 – Apr 1, 2016	$7.25	$7.41	$7.21	$7.36
Apr 4, 2016 – Apr 8, 2016	$7.36	$7.53	$7.32	$7.48
Apr 11, 2016 – Apr 15, 2016	$7.50	$7.57	$7.46	$7.57
Apr 18, 2016 – Apr 22, 2016	$7.60	$7.61	$7.50	$7.54

Weekly OHLC price history for PML, USD per share

Week

Open

High

Low

Volume

Sep 25, 2006 – Sep 29, 2006

$4.60

$4.52

Oct 2, 2006 – Oct 6, 2006

$4.53

$4.55

$4.50

Oct 9, 2006 – Oct 13, 2006

$4.52

$4.57

$4.50

$4.51

Oct 16, 2006 – Oct 20, 2006

$4.49

$4.59

$4.49

$4.57

Oct 23, 2006 – Oct 27, 2006

$4.57

$4.60

$4.55

$4.56

Oct 30, 2006 – Nov 3, 2006

$4.64

$4.55

$4.56

Nov 6, 2006 – Nov 10, 2006

$4.60

$4.62

$4.56

$4.61

Nov 13, 2006 – Nov 17, 2006

$4.62

$4.67

$4.61

$4.62

Nov 20, 2006 – Nov 24, 2006

$4.59

$4.73

$4.59

$4.68

Nov 27, 2006 – Dec 1, 2006

$4.67

$4.76

$4.64

$4.75

Dec 4, 2006 – Dec 8, 2006

$4.76

$4.81

$4.69

$4.74

Dec 11, 2006 – Dec 15, 2006

$4.77

$4.79

$4.68

Dec 18, 2006 – Dec 22, 2006

$4.70

$4.77

$4.68

$4.72

Dec 25, 2006 – Dec 29, 2006

$4.75

$4.80

$4.70

$4.78

Jan 1, 2007 – Jan 5, 2007

$4.78

$4.79

$4.48

$4.61

Jan 8, 2007 – Jan 12, 2007

$4.63

$4.65

$4.57

$4.59

Jan 15, 2007 – Jan 19, 2007

$4.59

$4.63

$4.56

$4.62

Jan 22, 2007 – Jan 26, 2007

$4.63

$4.68

$4.57

$4.59

Jan 29, 2007 – Feb 2, 2007

$4.60

$4.70

$4.59

$4.64

Feb 5, 2007 – Feb 9, 2007

$4.62

$4.65

$4.61

$4.62

Feb 12, 2007 – Feb 16, 2007

$4.63

$4.66

$4.59

$4.62

Feb 19, 2007 – Feb 23, 2007

$4.62

$4.63

$4.59

$4.60

Feb 26, 2007 – Mar 2, 2007

$4.62

$4.68

$4.59

$4.65

Mar 5, 2007 – Mar 9, 2007

$4.65

$4.73

$4.64

$4.70

Mar 12, 2007 – Mar 16, 2007

$4.71

$4.77

$4.71

$4.75

Mar 19, 2007 – Mar 23, 2007

$4.75

$4.78

$4.72

$4.73

Mar 26, 2007 – Mar 30, 2007

$4.72

$4.76

$4.71

$4.73

Apr 2, 2007 – Apr 5, 2007

$4.77

$4.80

$4.75

$4.78

Apr 9, 2007 – Apr 13, 2007

$4.79

$4.72

Apr 16, 2007 – Apr 20, 2007

$4.73

$4.75

$4.68

$4.71

Apr 23, 2007 – Apr 27, 2007

$4.72

$4.77

$4.70

$4.76

Apr 30, 2007 – May 4, 2007

$4.91

$4.74

$4.75

May 7, 2007 – May 11, 2007

$4.75

$4.80

$4.73

$4.78

May 14, 2007 – May 18, 2007

$4.78

$4.82

$4.76

May 21, 2007 – May 25, 2007

$4.78

$4.70

May 28, 2007 – Jun 1, 2007

$4.72

$4.75

$4.70

$4.72

Jun 4, 2007 – Jun 8, 2007

$4.73

$4.56

$4.57

Jun 11, 2007 – Jun 15, 2007

$4.57

$4.59

$4.53

$4.57

Jun 18, 2007 – Jun 22, 2007

$4.57

$4.46

$4.50

Jun 25, 2007 – Jun 29, 2007

$4.50

$4.52

$4.45

$4.51

Jul 2, 2007 – Jul 6, 2007

$4.52

$4.57

$4.47

$4.49

Jul 9, 2007 – Jul 13, 2007

$4.51

$4.54

$4.49

$4.50

Jul 16, 2007 – Jul 20, 2007

$4.50

$4.55

$4.50

$4.53

Jul 23, 2007 – Jul 27, 2007

$4.50

$4.56

$4.42

$4.53

Jul 30, 2007 – Aug 3, 2007

$4.60

$4.47

$4.58

Aug 6, 2007 – Aug 10, 2007

$4.58

$4.59

$4.40

$4.41

Aug 13, 2007 – Aug 17, 2007

$4.43

$4.47

$3.99

$4.31

Aug 20, 2007 – Aug 24, 2007

$4.30

$4.43

$4.23

$4.38

Aug 27, 2007 – Aug 31, 2007

$4.38

$4.44

$4.34

$4.42

Sep 3, 2007 – Sep 7, 2007

$4.44

$4.57

$4.43

$4.56

Sep 10, 2007 – Sep 14, 2007

$4.57

$4.61

$4.53

$4.54

Sep 17, 2007 – Sep 21, 2007

$4.54

$4.61

$4.51

$4.55

Sep 24, 2007 – Sep 28, 2007

$4.56

$4.61

$4.52

$4.59

Oct 1, 2007 – Oct 5, 2007

$4.58

$4.63

$4.56

$4.58

Oct 8, 2007 – Oct 12, 2007

$4.56

$4.60

$4.54

$4.56

Oct 15, 2007 – Oct 19, 2007

$4.54

$4.64

$4.51

$4.59

Oct 22, 2007 – Oct 26, 2007

$4.58

$4.62

$4.48

Oct 29, 2007 – Nov 2, 2007

$4.48

$4.53

$4.41

$4.42

Nov 5, 2007 – Nov 9, 2007

$4.33

$4.43

$4.24

$4.30

Nov 12, 2007 – Nov 16, 2007

$4.29

$4.40

$4.15

$4.26

Nov 19, 2007 – Nov 23, 2007

$4.30

$4.33

$4.22

$4.25

Nov 26, 2007 – Nov 30, 2007

$4.26

$4.35

$4.24

$4.31

Dec 3, 2007 – Dec 7, 2007

$4.35

$4.45

$4.31

$4.41

Dec 10, 2007 – Dec 14, 2007

$4.41

$4.52

$4.41

$4.42

Dec 17, 2007 – Dec 21, 2007

$4.44

$4.52

$4.28

$4.30

Dec 24, 2007 – Dec 28, 2007

$4.30

$4.39

$4.17

$4.34

Dec 31, 2007 – Jan 4, 2008

$4.34

$4.72

$4.29

$4.72

Jan 7, 2008 – Jan 11, 2008

$4.72

$4.88

$4.69

$4.81

Jan 14, 2008 – Jan 18, 2008

$4.80

$4.91

$4.72

$4.75

Jan 21, 2008 – Jan 25, 2008

$4.69

$4.88

$4.64

$4.81

Jan 28, 2008 – Feb 1, 2008

$4.79

$4.88

$4.77

$4.86

Feb 4, 2008 – Feb 8, 2008

$4.88

$4.81

$4.85

Feb 11, 2008 – Feb 15, 2008

$4.85

$4.37

$4.60

Feb 18, 2008 – Feb 22, 2008

$4.57

$4.65

$4.31

$4.35

Feb 25, 2008 – Feb 29, 2008

$4.40

$4.51

$4.30

$4.32

Mar 3, 2008 – Mar 7, 2008

$4.36

$4.52

$4.28

$4.44

Mar 10, 2008 – Mar 14, 2008

$4.44

$4.48

$4.30

$4.34

Mar 17, 2008 – Mar 20, 2008

$4.32

$4.43

$4.31

$4.40

Mar 24, 2008 – Mar 28, 2008

$4.41

$4.53

$4.40

$4.48

Mar 31, 2008 – Apr 4, 2008

$4.48

$4.36

$4.43

Apr 7, 2008 – Apr 11, 2008

$4.46

$4.50

$4.43

$4.48

Apr 14, 2008 – Apr 18, 2008

$4.47

$4.53

$4.41

$4.51

Apr 21, 2008 – Apr 25, 2008

$4.49

$4.60

$4.49

$4.56

Apr 28, 2008 – May 2, 2008

$4.60

$4.50

$4.52

May 5, 2008 – May 9, 2008

$4.52

$4.53

$4.47

$4.50

May 12, 2008 – May 16, 2008

$4.50

$4.54

$4.45

$4.48

May 19, 2008 – May 23, 2008

$4.48

$4.52

$4.45

$4.51

May 26, 2008 – May 30, 2008

$4.51

$4.58

$4.50

$4.57

Jun 2, 2008 – Jun 6, 2008

$4.58

$4.59

$4.52

$4.53

Jun 9, 2008 – Jun 13, 2008

$4.52

$4.56

$4.45

Jun 16, 2008 – Jun 20, 2008

$4.46

$4.49

$4.37

$4.38

Jun 23, 2008 – Jun 27, 2008

$4.36

$4.38

$4.28

$4.37

Jun 30, 2008 – Jul 3, 2008

$4.36

$4.47

$4.34

$4.45

Jul 7, 2008 – Jul 11, 2008

$4.45

$4.53

$4.41

$4.45

Jul 14, 2008 – Jul 18, 2008

$4.46

$4.47

$4.31

$4.39

Jul 21, 2008 – Jul 25, 2008

$4.37

$4.41

$4.33

$4.35

Jul 28, 2008 – Aug 1, 2008

$4.33

$4.35

$4.26

$4.32

Aug 4, 2008 – Aug 8, 2008

$4.30

$4.34

$4.28

$4.32

Aug 11, 2008 – Aug 15, 2008

$4.32

$4.34

$4.30

$4.32

Aug 18, 2008 – Aug 22, 2008

$4.32

$4.36

$4.27

$4.30

Aug 25, 2008 – Aug 29, 2008

$4.29

$4.39

$4.29

$4.33

Sep 1, 2008 – Sep 5, 2008

$4.34

$4.40

$4.30

$4.32

Sep 8, 2008 – Sep 12, 2008

$4.36

$4.40

$4.29

$4.30

Sep 15, 2008 – Sep 19, 2008

$4.29

$3.73

$4.24

Sep 22, 2008 – Sep 26, 2008

$4.17

$4.18

$3.76

$3.97

Sep 29, 2008 – Oct 3, 2008

$3.85

$3.86

$3.03

$3.41

Oct 6, 2008 – Oct 10, 2008

$3.33

$2.16

$2.51

Oct 13, 2008 – Oct 17, 2008

$2.74

$3.73

$2.71

$3.17

Oct 20, 2008 – Oct 24, 2008

$3.24

$3.35

$3.08

$3.13

Oct 27, 2008 – Oct 31, 2008

$3.12

$3.26

$2.99

$3.08

Nov 3, 2008 – Nov 7, 2008

$3.08

$3.22

$3.07

$3.21

Nov 10, 2008 – Nov 14, 2008

$3.30

$2.95

$3.09

Nov 17, 2008 – Nov 21, 2008

$3.11

$2.68

$2.69

Nov 24, 2008 – Nov 28, 2008

$2.70

$2.84

$2.67

$2.68

Dec 1, 2008 – Dec 5, 2008

$2.68

$1.75

$2.02

Dec 8, 2008 – Dec 12, 2008

$2.03

$2.07

$1.69

$1.86

Dec 15, 2008 – Dec 19, 2008

$1.85

$2.18

$1.70

$2.10

Dec 22, 2008 – Dec 26, 2008

$2.09

$2.20

$2.04

$2.17

Dec 29, 2008 – Jan 2, 2009

$2.18

$2.49

$2.08

$2.41

Jan 5, 2009 – Jan 9, 2009

$2.41

$2.77

$2.36

$2.68

Jan 12, 2009 – Jan 16, 2009

$2.78

$2.89

$2.61

$2.70

Jan 19, 2009 – Jan 23, 2009

$2.70

$2.72

$2.59

$2.67

Jan 26, 2009 – Jan 30, 2009

$2.68

$2.71

$2.65

$2.69

Feb 2, 2009 – Feb 6, 2009

$2.70

$3.05

$2.67

$3.01

Feb 9, 2009 – Feb 13, 2009

$3.00

$3.02

$2.89

$2.99

Feb 16, 2009 – Feb 20, 2009

$2.95

$2.98

$2.59

$2.66

Feb 23, 2009 – Feb 27, 2009

$2.72

$2.95

$2.65

$2.87

Mar 2, 2009 – Mar 6, 2009

$2.86

$2.62

$2.71

Mar 9, 2009 – Mar 13, 2009

$2.72

$2.87

$2.64

$2.78

Mar 16, 2009 – Mar 20, 2009

$2.78

$2.82

$2.68

$2.71

Mar 23, 2009 – Mar 27, 2009

$2.72

$2.94

$2.72

$2.90

Mar 30, 2009 – Apr 3, 2009

$2.89

$3.00

$2.85

$2.97

Apr 6, 2009 – Apr 9, 2009

$2.94

$3.01

$2.92

$2.96

Apr 13, 2009 – Apr 17, 2009

$2.90

$3.11

$2.90

$2.98

Apr 20, 2009 – Apr 24, 2009

$2.99

$3.14

$2.95

$3.11

Apr 27, 2009 – May 1, 2009

$3.06

$3.21

$3.06

$3.20

May 4, 2009 – May 8, 2009

$3.19

$3.41

$3.19

$3.33

May 11, 2009 – May 15, 2009

$3.33

$3.07

$3.10

May 18, 2009 – May 22, 2009

$3.15

$3.40

$3.11

$3.33

May 25, 2009 – May 29, 2009

$3.34

$3.39

$3.28

$3.35

Jun 1, 2009 – Jun 5, 2009

$3.37

$3.39

$3.30

$3.37

Jun 8, 2009 – Jun 12, 2009

$3.37

$3.45

$3.31

Jun 15, 2009 – Jun 19, 2009

$3.31

$3.35

$3.15

$3.29

Jun 22, 2009 – Jun 26, 2009

$3.26

$3.36

$3.17

$3.31

Jun 29, 2009 – Jul 2, 2009

$3.34

$3.38

$3.26

$3.33

Jul 6, 2009 – Jul 10, 2009

$3.33

$3.52

$3.31

$3.42

Jul 13, 2009 – Jul 17, 2009

$3.43

$3.47

$3.39

$3.45

Jul 20, 2009 – Jul 24, 2009

$3.43

$3.57

$3.41

$3.53

Jul 27, 2009 – Jul 31, 2009

$3.56

$3.61

$3.46

$3.59

Aug 3, 2009 – Aug 7, 2009

$3.59

$3.71

$3.55

$3.60

Aug 10, 2009 – Aug 14, 2009

$3.57

$3.60

$3.44

$3.47

Aug 17, 2009 – Aug 21, 2009

$3.47

$3.62

$3.46

$3.59

Aug 24, 2009 – Aug 28, 2009

$3.59

$3.73

$3.59

$3.70

Aug 31, 2009 – Sep 4, 2009

$3.70

$3.88

$3.69

$3.87

Sep 7, 2009 – Sep 11, 2009

$3.88

$3.93

$3.80

$3.93

Sep 14, 2009 – Sep 18, 2009

$3.92

$4.10

$3.91

$4.10

Sep 21, 2009 – Sep 25, 2009

$4.09

$4.12

$3.92

$4.00

Sep 28, 2009 – Oct 2, 2009

$3.99

$4.09

$3.95

$4.09

Oct 5, 2009 – Oct 9, 2009

$4.05

$4.30

$4.04

$4.06

Oct 12, 2009 – Oct 16, 2009

$4.07

$4.11

$3.57

$3.82

Oct 19, 2009 – Oct 23, 2009

$3.86

$3.91

$3.78

$3.83

Oct 26, 2009 – Oct 30, 2009

$3.83

$3.86

$3.64

$3.66

Nov 2, 2009 – Nov 6, 2009

$3.73

$3.62

$3.72

Nov 9, 2009 – Nov 13, 2009

$3.72

$3.78

$3.64

$3.68

Nov 16, 2009 – Nov 20, 2009

$3.66

$3.78

$3.64

$3.77

Nov 23, 2009 – Nov 27, 2009

$3.78

$3.81

$3.76

$3.80

Nov 30, 2009 – Dec 4, 2009

$3.80

$3.86

$3.78

$3.86

Dec 7, 2009 – Dec 11, 2009

$3.86

$3.99

$3.85

$3.99

Dec 14, 2009 – Dec 18, 2009

$3.98

$4.00

$3.83

$3.88

Dec 21, 2009 – Dec 24, 2009

$3.87

$3.92

$3.78

$3.83

Dec 28, 2009 – Dec 31, 2009

$3.82

$3.87

$3.79

$3.85

Jan 4, 2010 – Jan 8, 2010

$3.83

$3.95

$3.81

$3.94

Jan 11, 2010 – Jan 15, 2010

$3.93

$4.06

$3.92

$4.03

Jan 18, 2010 – Jan 22, 2010

$4.00

$4.08

$3.98

$4.04

Jan 25, 2010 – Jan 29, 2010

$4.02

$4.08

$3.96

$4.07

Feb 1, 2010 – Feb 5, 2010

$4.07

$4.20

$4.04

$4.05

Feb 8, 2010 – Feb 12, 2010

$4.05

$4.13

$4.04

$4.09

Feb 15, 2010 – Feb 19, 2010

$4.11

$4.12

$4.01

$4.02

Feb 22, 2010 – Feb 26, 2010

$4.00

$4.12

$3.97

$4.12

Mar 1, 2010 – Mar 5, 2010

$4.15

$4.21

$4.08

$4.19

Mar 8, 2010 – Mar 12, 2010

$4.20

$4.22

$4.12

$4.14

Mar 15, 2010 – Mar 19, 2010

$4.14

$4.16

$4.08

$4.12

Mar 22, 2010 – Mar 26, 2010

$4.09

$4.20

$4.09

$4.13

Mar 29, 2010 – Apr 1, 2010

$4.12

$4.13

$4.04

$4.06

Apr 5, 2010 – Apr 9, 2010

$4.06

$4.12

$4.01

$4.09

Apr 12, 2010 – Apr 16, 2010

$4.07

$4.11

$3.99

$4.02

Apr 19, 2010 – Apr 23, 2010

$3.99

$4.10

$3.99

$4.10

Apr 26, 2010 – Apr 30, 2010

$4.08

$4.15

$4.08

$4.15

May 3, 2010 – May 7, 2010

$4.17

$4.22

$3.96

$4.04

May 10, 2010 – May 14, 2010

$4.15

$4.17

$4.06

$4.13

May 17, 2010 – May 21, 2010

$4.12

$4.16

$4.07

$4.13

May 24, 2010 – May 28, 2010

$4.15

$4.22

$4.04

$4.19

May 31, 2010 – Jun 4, 2010

$4.20

$4.25

$4.14

$4.25

Jun 7, 2010 – Jun 11, 2010

$4.24

$4.31

$4.21

$4.28

Jun 14, 2010 – Jun 18, 2010

$4.27

$4.31

$4.24

$4.27

Jun 21, 2010 – Jun 25, 2010

$4.30

$4.24

$4.29

Jun 28, 2010 – Jul 2, 2010

$4.27

$4.31

$4.27

$4.28

Jul 5, 2010 – Jul 9, 2010

$4.29

$4.35

$4.29

$4.34

Jul 12, 2010 – Jul 16, 2010

$4.33

$4.34

$4.22

$4.23

Jul 19, 2010 – Jul 23, 2010

$4.25

$4.35

$4.25

$4.34

Jul 26, 2010 – Jul 30, 2010

$4.35

$4.42

$4.33

$4.42

Aug 2, 2010 – Aug 6, 2010

$4.44

$4.49

$4.41

$4.44

Aug 9, 2010 – Aug 13, 2010

$4.44

$4.52

$4.43

$4.52

Aug 16, 2010 – Aug 20, 2010

$4.52

$4.53

$4.48

$4.51

Aug 23, 2010 – Aug 27, 2010

$4.50

$4.53

$4.49

$4.52

Aug 30, 2010 – Sep 3, 2010

$4.50

$4.56

$4.47

$4.52

Sep 6, 2010 – Sep 10, 2010

$4.53

$4.64

$4.46

$4.48

Sep 13, 2010 – Sep 17, 2010

$4.50

$4.54

$4.42

$4.52

Sep 20, 2010 – Sep 24, 2010

$4.53

$4.56

$4.49

$4.53

Sep 27, 2010 – Oct 1, 2010

$4.53

$4.55

$4.47

$4.53

Oct 4, 2010 – Oct 8, 2010

$4.53

$4.55

$4.48

$4.53

Oct 11, 2010 – Oct 15, 2010

$4.54

$4.57

$4.47

$4.50

Oct 18, 2010 – Oct 22, 2010

$4.50

$4.57

$4.47

$4.57

Oct 25, 2010 – Oct 29, 2010

$4.57

$4.58

$4.47

$4.51

Nov 1, 2010 – Nov 5, 2010

$4.53

$4.55

$4.47

$4.51

Nov 8, 2010 – Nov 12, 2010

$4.51

$4.52

$4.00

$4.20

Nov 15, 2010 – Nov 19, 2010

$4.16

$4.18

$3.79

$4.08

Nov 22, 2010 – Nov 26, 2010

$4.05

$4.17

$4.05

$4.15

Nov 29, 2010 – Dec 3, 2010

$4.14

$4.20

$4.03

$4.05

Dec 6, 2010 – Dec 10, 2010

$4.05

$3.82

$3.85

Dec 13, 2010 – Dec 17, 2010

$3.83

$4.06

$3.77

$4.04

Dec 20, 2010 – Dec 23, 2010

$4.02

$3.85

$3.90

Dec 27, 2010 – Dec 31, 2010

$3.85

$3.94

$3.84

$3.94

Jan 3, 2011 – Jan 7, 2011

$3.93

$3.95

$3.88

$3.89

Jan 10, 2011 – Jan 14, 2011

$3.90

$3.64

$3.72

Jan 17, 2011 – Jan 21, 2011

$3.69

$3.85

$3.66

$3.84

Jan 24, 2011 – Jan 28, 2011

$3.83

$3.95

$3.83

$3.94

Jan 31, 2011 – Feb 4, 2011

$3.92

$3.99

$3.90

$3.97

Feb 7, 2011 – Feb 11, 2011

$3.98

$4.01

$3.95

$4.01

Feb 14, 2011 – Feb 18, 2011

$4.02

$4.12

$4.00

$4.12

Feb 21, 2011 – Feb 25, 2011

$4.10

$4.11

$3.97

$4.00

Feb 28, 2011 – Mar 4, 2011

$4.02

$4.11

$4.02

$4.04

Mar 7, 2011 – Mar 11, 2011

$4.03

$4.11

$4.03

$4.10

Mar 14, 2011 – Mar 18, 2011

$4.08

$4.02

$4.08

Mar 21, 2011 – Mar 25, 2011

$4.07

$4.08

$4.04

$4.06

Mar 28, 2011 – Apr 1, 2011

$4.07

$4.08

$4.03

$4.06

Apr 4, 2011 – Apr 8, 2011

$4.05

$4.11

$4.04

$4.09

Apr 11, 2011 – Apr 15, 2011

$4.07

$4.08

$4.00

$4.01

Apr 18, 2011 – Apr 21, 2011

$4.01

$4.05

$3.99

$4.02

Apr 25, 2011 – Apr 29, 2011

$4.02

$4.07

$4.01

$4.06

May 2, 2011 – May 6, 2011

$4.09

$4.13

$4.07

$4.12

May 9, 2011 – May 13, 2011

$4.12

$4.16

$4.10

$4.15

May 16, 2011 – May 20, 2011

$4.16

$4.20

$4.13

$4.19

May 23, 2011 – May 27, 2011

$4.17

$4.23

$4.17

$4.22

May 30, 2011 – Jun 3, 2011

$4.22

$4.27

$4.22

$4.27

Jun 6, 2011 – Jun 10, 2011

$4.27

$4.30

$4.20

$4.22

Jun 13, 2011 – Jun 17, 2011

$4.22

$4.23

$4.18

Jun 20, 2011 – Jun 24, 2011

$4.18

$4.26

$4.16

$4.26

Jun 27, 2011 – Jul 1, 2011

$4.25

$4.33

$4.25

$4.31

Jul 4, 2011 – Jul 8, 2011

$4.31

$4.39

$4.31

$4.39

Jul 11, 2011 – Jul 15, 2011

$4.37

$4.45

$4.35

Jul 18, 2011 – Jul 22, 2011

$4.36

$4.40

$4.31

$4.37

Jul 25, 2011 – Jul 29, 2011

$4.35

$4.36

$4.21

$4.23

Aug 1, 2011 – Aug 5, 2011

$4.28

$4.38

$4.13

$4.27

Aug 8, 2011 – Aug 12, 2011

$4.16

$4.32

$4.02

$4.30

Aug 15, 2011 – Aug 19, 2011

$4.32

$4.47

$4.32

$4.40

Aug 22, 2011 – Aug 26, 2011

$4.44

$4.46

$4.36

$4.39

Aug 29, 2011 – Sep 2, 2011

$4.43

$4.51

$4.40

$4.45

Sep 5, 2011 – Sep 9, 2011

$4.43

$4.51

$4.43

$4.45

Sep 12, 2011 – Sep 16, 2011

$4.43

$4.50

$4.43

$4.49

Sep 19, 2011 – Sep 23, 2011

$4.48

$4.61

$4.48

$4.57

Sep 26, 2011 – Sep 30, 2011

$4.56

$4.66

$4.53

$4.60

Oct 3, 2011 – Oct 7, 2011

$4.59

$4.67

$4.52

$4.55

Oct 10, 2011 – Oct 14, 2011

$4.56

$4.63

$4.50

$4.63

Oct 17, 2011 – Oct 21, 2011

$4.64

$4.57

$4.61

Oct 24, 2011 – Oct 28, 2011

$4.63

$4.65

$4.57

$4.63

Oct 31, 2011 – Nov 4, 2011

$4.64

$4.66

$4.58

$4.61

Nov 7, 2011 – Nov 11, 2011

$4.60

$4.65

$4.59

$4.63

Nov 14, 2011 – Nov 18, 2011

$4.65

$4.68

$4.62

$4.65

Nov 21, 2011 – Nov 25, 2011

$4.65

$4.68

$4.62

$4.67

Nov 28, 2011 – Dec 2, 2011

$4.68

$4.72

$4.66

$4.72

Dec 5, 2011 – Dec 9, 2011

$4.71

$4.73

$4.68

$4.70

Dec 12, 2011 – Dec 16, 2011

$4.72

$4.73

$4.69

$4.73

Dec 19, 2011 – Dec 23, 2011

$4.72

$4.83

$4.72

$4.79

Dec 26, 2011 – Dec 30, 2011

$4.82

$4.83

$4.73

$4.77

Jan 2, 2012 – Jan 6, 2012

$4.81

$4.91

$4.79

$4.91

Jan 9, 2012 – Jan 13, 2012

$4.90

$5.04

$4.90

$5.04

Jan 16, 2012 – Jan 20, 2012

$5.05

$5.07

$4.98

$5.04

Jan 23, 2012 – Jan 27, 2012

$5.19

$5.51

$5.15

$5.41

Jan 30, 2012 – Feb 3, 2012

$5.45

$5.56

$5.45

$5.56

Feb 6, 2012 – Feb 10, 2012

$5.54

$5.55

$5.43

$5.46

Feb 13, 2012 – Feb 17, 2012

$5.48

$5.49

$5.18

$5.28

Feb 20, 2012 – Feb 24, 2012

$5.33

$5.35

$5.25

$5.27

Feb 27, 2012 – Mar 2, 2012

$5.28

$5.37

$5.24

$5.37

Mar 5, 2012 – Mar 9, 2012

$5.40

$5.41

$5.32

$5.39

Mar 12, 2012 – Mar 16, 2012

$5.39

$5.43

$4.93

$5.02

Mar 19, 2012 – Mar 23, 2012

$4.99

$5.29

$4.97

$5.20

Mar 26, 2012 – Mar 30, 2012

$5.21

$5.27

$5.15

$5.25

Apr 2, 2012 – Apr 5, 2012

$5.29

$5.31

$5.22

$5.23

Apr 9, 2012 – Apr 13, 2012

$5.26

$5.31

$5.23

$5.28

Apr 16, 2012 – Apr 20, 2012

$5.29

$5.33

$5.24

$5.30

Apr 23, 2012 – Apr 27, 2012

$5.31

$5.33

$5.28

$5.31

Apr 30, 2012 – May 4, 2012

$5.32

$5.34

$5.30

$5.31

May 7, 2012 – May 11, 2012

$5.32

$5.40

$5.31

$5.38

May 14, 2012 – May 18, 2012

$5.37

$5.39

$5.30

$5.33

May 21, 2012 – May 25, 2012

$5.33

$5.40

$5.32

$5.40

May 28, 2012 – Jun 1, 2012

$5.40

$5.47

$5.39

$5.46

Jun 4, 2012 – Jun 8, 2012

$5.44

$5.57

$5.44

$5.56

Jun 11, 2012 – Jun 15, 2012

$5.58

$5.60

$5.48

$5.53

Jun 18, 2012 – Jun 22, 2012

$5.52

$5.61

$5.51

$5.61

Jun 25, 2012 – Jun 29, 2012

$5.60

$5.69

$5.59

$5.69

Jul 2, 2012 – Jul 6, 2012

$5.72

$5.75

$5.68

$5.71

Jul 9, 2012 – Jul 13, 2012

$5.70

$5.78

$5.70

$5.75

Jul 16, 2012 – Jul 20, 2012

$5.77

$5.81

$5.74

$5.79

Jul 23, 2012 – Jul 27, 2012

$5.81

$5.88

$5.79

$5.80

Jul 30, 2012 – Aug 3, 2012

$5.81

$5.89

$5.77

$5.85

Aug 6, 2012 – Aug 10, 2012

$5.84

$5.88

$5.75

$5.81

Aug 13, 2012 – Aug 17, 2012

$5.82

$5.86

$5.75

$5.86

Aug 20, 2012 – Aug 24, 2012

$5.86

$5.90

$5.70

$5.73

Aug 27, 2012 – Aug 31, 2012

$5.73

$5.86

$5.73

$5.84

Sep 3, 2012 – Sep 7, 2012

$5.86

$5.76

$5.77

Sep 10, 2012 – Sep 14, 2012

$5.78

$5.80

$5.74

$5.77

Sep 17, 2012 – Sep 21, 2012

$5.78

$5.84

$5.72

$5.83

Sep 24, 2012 – Sep 28, 2012

$5.83

$5.88

$5.78

$5.88

Oct 1, 2012 – Oct 5, 2012

$5.88

$5.95

$5.80

$5.82

Oct 8, 2012 – Oct 12, 2012

$5.83

$5.86

$5.75

$5.85

Oct 15, 2012 – Oct 19, 2012

$5.87

$5.92

$5.84

$5.88

Oct 22, 2012 – Oct 26, 2012

$5.89

$6.02

$5.88

$5.98

Oct 29, 2012 – Nov 2, 2012

$5.99

$6.02

$5.93

$5.94

Nov 5, 2012 – Nov 9, 2012

$5.95

$6.05

$5.87

$6.04

Nov 12, 2012 – Nov 16, 2012

$6.01

$6.05

$5.60

$5.88

Nov 19, 2012 – Nov 23, 2012

$5.94

$6.08

$5.92

$6.04

Nov 26, 2012 – Nov 30, 2012

$6.03

$6.21

$5.99

$6.17

Dec 3, 2012 – Dec 7, 2012

$6.20

$6.24

$6.04

$6.07

Dec 10, 2012 – Dec 14, 2012

$6.10

$6.11

$5.87

$5.94

Dec 17, 2012 – Dec 21, 2012

$5.94

$5.95

$5.78

$5.95

Dec 24, 2012 – Dec 28, 2012

$5.97

$5.99

$5.82

$5.89

Dec 31, 2012 – Jan 4, 2013

$5.89

$6.16

$5.86

$6.05

Jan 7, 2013 – Jan 11, 2013

$6.12

$6.18

$5.95

$6.13

Jan 14, 2013 – Jan 18, 2013

$6.21

$6.22

$6.10

$6.21

Jan 21, 2013 – Jan 25, 2013

$6.21

$6.26

$6.17

$6.19

Jan 28, 2013 – Feb 1, 2013

$6.17

$6.19

$5.97

$6.03

Feb 4, 2013 – Feb 8, 2013

$6.03

$6.06

$5.97

$6.00

Feb 11, 2013 – Feb 15, 2013

$6.01

$6.06

$5.91

$5.96

Feb 18, 2013 – Feb 22, 2013

$5.95

$6.01

$5.91

$5.96

Feb 25, 2013 – Mar 1, 2013

$5.97

$6.03

$5.94

$6.00

Mar 4, 2013 – Mar 8, 2013

$6.01

$6.06

$5.96

$5.98

Mar 11, 2013 – Mar 15, 2013

$5.98

$5.61

$5.68

Mar 18, 2013 – Mar 22, 2013

$5.68

$5.93

$5.67

$5.89

Mar 25, 2013 – Mar 28, 2013

$5.91

$5.94

$5.81

$5.89

Apr 1, 2013 – Apr 5, 2013

$5.92

$5.96

$5.85

$5.93

Apr 8, 2013 – Apr 12, 2013

$5.95

$5.98

$5.90

$5.97

Apr 15, 2013 – Apr 19, 2013

$5.97

$6.01

$5.92

$6.00

Apr 22, 2013 – Apr 26, 2013

$5.97

$6.05

$5.97

$6.03

Apr 29, 2013 – May 3, 2013

$6.03

$6.09

$6.00

$6.06

May 6, 2013 – May 10, 2013

$6.04

$6.09

$6.03

$6.05

May 13, 2013 – May 17, 2013

$6.03

$6.04

$5.93

$6.00

May 20, 2013 – May 24, 2013

$6.01

$6.08

$5.96

$5.98

May 27, 2013 – May 31, 2013

$5.99

$5.60

$5.63

Jun 3, 2013 – Jun 7, 2013

$5.61

$5.75

$5.39

$5.73

Jun 10, 2013 – Jun 14, 2013

$5.70

$5.30

$5.47

Jun 17, 2013 – Jun 21, 2013

$5.48

$5.52

$5.20

$5.28

Jun 24, 2013 – Jun 28, 2013

$5.16

$5.52

$5.09

$5.44

Jul 1, 2013 – Jul 5, 2013

$5.49

$5.51

$5.14

$5.18

Jul 8, 2013 – Jul 12, 2013

$5.24

$5.32

$5.14

$5.22

Jul 15, 2013 – Jul 19, 2013

$5.19

$5.51

$5.14

$5.48

Jul 22, 2013 – Jul 26, 2013

$5.48

$5.29

Jul 29, 2013 – Aug 2, 2013

$5.28

$5.36

$5.22

$5.27

Aug 5, 2013 – Aug 9, 2013

$5.25

$5.30

$5.15

$5.17

Aug 12, 2013 – Aug 16, 2013

$5.17

$5.20

$4.97

$5.00

Aug 19, 2013 – Aug 23, 2013

$4.97

$5.17

$4.90

$5.16

Aug 26, 2013 – Aug 30, 2013

$5.16

$5.18

$5.06

$5.09

Sep 2, 2013 – Sep 6, 2013

$5.10

$5.11

$5.00

$5.05

Sep 9, 2013 – Sep 13, 2013

$5.07

$4.95

$5.01

Sep 16, 2013 – Sep 20, 2013

$5.05

$5.23

$5.01

$5.18

Sep 23, 2013 – Sep 27, 2013

$5.16

$5.27

$5.16

$5.24

Sep 30, 2013 – Oct 4, 2013

$5.24

$5.13

$5.18

Oct 7, 2013 – Oct 11, 2013

$5.17

$5.18

$5.06

$5.09

Oct 14, 2013 – Oct 18, 2013

$5.06

$5.22

$5.01

$5.20

Oct 21, 2013 – Oct 25, 2013

$5.22

$5.27

$5.19

$5.25

Oct 28, 2013 – Nov 1, 2013

$5.24

$5.33

$5.21

Nov 4, 2013 – Nov 8, 2013

$5.21

$5.30

$5.13

$5.16

Nov 11, 2013 – Nov 15, 2013

$5.14

$5.20

$5.09

$5.13

Nov 18, 2013 – Nov 22, 2013

$5.12

$5.13

$5.03

$5.06

Nov 25, 2013 – Nov 29, 2013

$5.06

$5.09

$5.02

$5.04

Dec 2, 2013 – Dec 6, 2013

$5.06

$4.92

$4.93

Dec 9, 2013 – Dec 13, 2013

$4.95

$4.97

$4.92

$4.93

Dec 16, 2013 – Dec 20, 2013

$4.94

$5.18

$4.93

$5.16

Dec 23, 2013 – Dec 27, 2013

$5.16

$5.28

$5.14

Dec 30, 2013 – Jan 3, 2014

$5.11

$5.16

$5.05

$5.14

Jan 6, 2014 – Jan 10, 2014

$5.17

$5.32

$5.16

$5.32

Jan 13, 2014 – Jan 17, 2014

$5.33

$5.47

$5.30

$5.42

Jan 20, 2014 – Jan 24, 2014

$5.43

$5.49

$5.37

$5.46

Jan 27, 2014 – Jan 31, 2014

$5.54

$5.66

$5.50

$5.66

Feb 3, 2014 – Feb 7, 2014

$5.69

$5.52

$5.59

Feb 10, 2014 – Feb 14, 2014

$5.61

$5.66

$5.59

$5.60

Feb 17, 2014 – Feb 21, 2014

$5.60

$5.62

$5.56

$5.58

Feb 24, 2014 – Feb 28, 2014

$5.61

$5.68

$5.57

$5.68

Mar 3, 2014 – Mar 7, 2014

$5.68

$5.71

$5.62

Mar 10, 2014 – Mar 14, 2014

$5.64

$5.72

$5.64

$5.70

Mar 17, 2014 – Mar 21, 2014

$5.70

$5.73

$5.60

$5.66

Mar 24, 2014 – Mar 28, 2014

$5.68

$5.73

$5.65

$5.70

Mar 31, 2014 – Apr 4, 2014

$5.71

$5.62

$5.67

Apr 7, 2014 – Apr 11, 2014

$5.70

$5.72

$5.67

$5.68

Apr 14, 2014 – Apr 17, 2014

$5.68

$5.72

$5.66

$5.70

Apr 21, 2014 – Apr 25, 2014

$5.70

$5.85

$5.70

$5.85

Apr 28, 2014 – May 2, 2014

$5.87

$5.77

$5.79

May 5, 2014 – May 9, 2014

$5.78

$5.88

$5.78

$5.88

May 12, 2014 – May 16, 2014

$5.88

$5.98

$5.86

$5.97

May 19, 2014 – May 23, 2014

$5.96

$5.99

$5.94

$5.99

May 26, 2014 – May 30, 2014

$6.01

$6.06

$5.99

$6.05

Jun 2, 2014 – Jun 6, 2014

$6.06

$6.07

$5.95

$5.97

Jun 9, 2014 – Jun 13, 2014

$5.98

$6.04

$5.97

$6.01

Jun 16, 2014 – Jun 20, 2014

$6.04

$5.84

$5.87

Jun 23, 2014 – Jun 27, 2014

$5.89

$5.97

$5.87

$5.93

Jun 30, 2014 – Jul 3, 2014

$5.94

$5.95

$5.75

$5.76

Jul 7, 2014 – Jul 11, 2014

$5.75

$5.88

$5.75

$5.84

Jul 14, 2014 – Jul 18, 2014

$5.84

$5.93

$5.84

$5.90

Jul 21, 2014 – Jul 25, 2014

$5.91

$5.93

$5.85

$5.89

Jul 28, 2014 – Aug 1, 2014

$5.88

$5.90

$5.75

$5.81

Aug 4, 2014 – Aug 8, 2014

$5.83

$5.91

$5.78

$5.89

Aug 11, 2014 – Aug 15, 2014

$5.92

$5.93

$5.88

$5.91

Aug 18, 2014 – Aug 22, 2014

$5.92

$5.96

$5.87

$5.89

Aug 25, 2014 – Aug 29, 2014

$5.91

$5.98

$5.87

$5.96

Sep 1, 2014 – Sep 5, 2014

$5.96

$5.97

$5.89

$5.92

Sep 8, 2014 – Sep 12, 2014

$5.91

$5.98

$5.90

$5.91

Sep 15, 2014 – Sep 19, 2014

$5.92

$5.96

$5.88

$5.95

Sep 22, 2014 – Sep 26, 2014

$5.95

$5.96

$5.81

$5.85

Sep 29, 2014 – Oct 3, 2014

$5.83

$5.93

$5.83

$5.90

Oct 6, 2014 – Oct 10, 2014

$5.91

$5.99

$5.89

$5.93

Oct 13, 2014 – Oct 17, 2014

$5.87

$6.01

$5.87

$5.97

Oct 20, 2014 – Oct 24, 2014

$5.97

$6.01

$5.93

$5.95

Oct 27, 2014 – Oct 31, 2014

$5.96

$6.02

$5.94

$5.99

Nov 3, 2014 – Nov 7, 2014

$6.00

$6.06

$6.00

$6.05

Nov 10, 2014 – Nov 14, 2014

$6.07

$6.02

$6.04

Nov 17, 2014 – Nov 21, 2014

$6.03

$6.04

$5.98

$5.99

Nov 24, 2014 – Nov 28, 2014

$5.98

$6.09

$5.98

$6.07

Dec 1, 2014 – Dec 5, 2014

$6.07

$6.13

$6.02

$6.05

Dec 8, 2014 – Dec 12, 2014

$6.07

$6.12

$6.03

$6.05

Dec 15, 2014 – Dec 19, 2014

$6.06

$6.07

$6.01

$6.06

Dec 22, 2014 – Dec 26, 2014

$6.07

$6.10

$6.02

$6.04

Dec 29, 2014 – Jan 2, 2015

$6.04

$6.15

$6.04

$6.15

Jan 5, 2015 – Jan 9, 2015

$6.13

$6.28

$6.09

$6.28

Jan 12, 2015 – Jan 16, 2015

$6.30

$6.39

$6.26

$6.30

Jan 19, 2015 – Jan 23, 2015

$6.32

$6.38

$6.31

$6.36

Jan 26, 2015 – Jan 30, 2015

$6.37

$6.57

$6.36

$6.56

Feb 2, 2015 – Feb 6, 2015

$6.56

$6.62

$6.38

$6.39

Feb 9, 2015 – Feb 13, 2015

$6.43

$6.44

$6.34

$6.37

Feb 16, 2015 – Feb 20, 2015

$6.37

$6.17

$6.30

Feb 23, 2015 – Feb 27, 2015

$6.32

$6.39

$6.29

$6.38

Mar 2, 2015 – Mar 6, 2015

$6.37

$6.45

$6.30

$6.31

Mar 9, 2015 – Mar 13, 2015

$6.33

$6.42

$6.32

$6.36

Mar 16, 2015 – Mar 20, 2015

$6.37

$6.46

$6.32

$6.43

Mar 23, 2015 – Mar 27, 2015

$6.44

$6.47

$6.38

$6.47

Mar 30, 2015 – Apr 2, 2015

$6.48

$6.54

$6.44

$6.46

Apr 6, 2015 – Apr 10, 2015

$6.50

$6.55

$6.45

$6.50

Apr 13, 2015 – Apr 17, 2015

$6.51

$6.57

$6.46

$6.56

Apr 20, 2015 – Apr 24, 2015

$6.58

$6.60

$6.51

$6.53

Apr 27, 2015 – May 1, 2015

$6.56

$6.61

$6.51

$6.52

May 4, 2015 – May 8, 2015

$6.52

$6.56

$6.38

$6.45

May 11, 2015 – May 15, 2015

$6.43

$6.53

$6.38

$6.51

May 18, 2015 – May 22, 2015

$6.50

$6.39

$6.41

May 25, 2015 – May 29, 2015

$6.42

$6.32

$6.41

Jun 1, 2015 – Jun 5, 2015

$6.44

$6.29

$6.30

Jun 8, 2015 – Jun 12, 2015

$6.31

$6.08

$6.20

Jun 15, 2015 – Jun 19, 2015

$6.21

$6.29

$6.19

$6.28

Jun 22, 2015 – Jun 26, 2015

$6.28

$6.29

$6.15

Jun 29, 2015 – Jul 2, 2015

$6.17

$6.18

$6.06

$6.12

Jul 6, 2015 – Jul 10, 2015

$6.10

$6.31

$6.10

$6.24

Jul 13, 2015 – Jul 17, 2015

$6.26

$6.27

$6.22

$6.24

Jul 20, 2015 – Jul 24, 2015

$6.23

$6.25

$6.15

$6.24

Jul 27, 2015 – Jul 31, 2015

$6.22

$6.31

$6.20

$6.31

Aug 3, 2015 – Aug 7, 2015

$6.35

$6.38

$6.27

$6.38

Aug 10, 2015 – Aug 14, 2015

$6.37

$6.44

$6.35

$6.38

Aug 17, 2015 – Aug 21, 2015

$6.38

$6.44

$6.36

$6.41

Aug 24, 2015 – Aug 28, 2015

$6.40

$6.41

$6.25

$6.31

Aug 31, 2015 – Sep 4, 2015

$6.34

$6.41

$6.31

$6.39

Sep 7, 2015 – Sep 11, 2015

$6.39

$6.43

$6.37

$6.41

Sep 14, 2015 – Sep 18, 2015

$6.42

$6.46

$6.29

$6.40

Sep 21, 2015 – Sep 25, 2015

$6.43

$6.46

$6.40

$6.44

Sep 28, 2015 – Oct 2, 2015

$6.43

$6.51

$6.41

$6.50

Oct 5, 2015 – Oct 9, 2015

$6.51

$6.59

$6.49

$6.56

Oct 12, 2015 – Oct 16, 2015

$6.57

$6.60

$6.54

$6.55

Oct 19, 2015 – Oct 23, 2015

$6.54

$6.69

$6.54

$6.68

Oct 26, 2015 – Oct 30, 2015

$6.68

$6.70

$6.61

$6.70

Nov 2, 2015 – Nov 6, 2015

$6.70

$6.56

$6.58

Nov 9, 2015 – Nov 13, 2015

$6.56

$6.60

$6.49

$6.60

Nov 16, 2015 – Nov 20, 2015

$6.59

$6.64

$6.57

$6.60

Nov 23, 2015 – Nov 27, 2015

$6.61

$6.69

$6.61

$6.65

Nov 30, 2015 – Dec 4, 2015

$6.67

$6.74

$6.63

$6.67

Dec 7, 2015 – Dec 11, 2015

$6.67

$6.77

$6.65

$6.69

Dec 14, 2015 – Dec 18, 2015

$6.69

$6.74

$6.59

$6.70

Dec 21, 2015 – Dec 24, 2015

$6.73

$6.80

$6.72

$6.77

Dec 28, 2015 – Dec 31, 2015

$6.75

$6.91

$6.74

$6.84

Jan 4, 2016 – Jan 8, 2016

$6.81

$7.02

$6.80

$7.02

Jan 11, 2016 – Jan 15, 2016

$7.03

$6.94

$6.99

Jan 18, 2016 – Jan 22, 2016

$7.03

$6.82

$6.99

Jan 25, 2016 – Jan 29, 2016

$7.03

$7.12

$7.00

$7.11

Feb 1, 2016 – Feb 5, 2016

$7.15

$7.18

$7.12

$7.16

Feb 8, 2016 – Feb 12, 2016

$7.19

$7.30

$7.12

$7.19

Feb 15, 2016 – Feb 19, 2016

$7.19

$7.25

$7.09

$7.24

Feb 22, 2016 – Feb 26, 2016

$7.24

$7.10

Feb 29, 2016 – Mar 4, 2016

$7.13

$7.22

$7.10

$7.19

Mar 7, 2016 – Mar 11, 2016

$7.18

$7.26

$7.16

$7.23

Mar 14, 2016 – Mar 18, 2016

$7.25

$7.27

$7.18

Mar 21, 2016 – Mar 24, 2016

$7.21

$7.26

$7.17

$7.24

Mar 28, 2016 – Apr 1, 2016

$7.25

$7.41

$7.21

$7.36

Apr 4, 2016 – Apr 8, 2016

$7.36

$7.53

$7.32

$7.48

Apr 11, 2016 – Apr 15, 2016

$7.50

$7.57

$7.46

$7.57

Apr 18, 2016 – Apr 22, 2016

$7.60

$7.61

$7.50

$7.54

Apr 25, 2016 – Apr 29, 2016

$7.52

$7.57

$7.49

$7.55

May 2, 2016 – May 6, 2016

$7.58

$7.68

$7.52

$7.68

May 9, 2016 – May 13, 2016

$7.70

$7.74

$7.60

$7.63

May 16, 2016 – May 20, 2016

$7.65

$7.41

$7.43

May 23, 2016 – May 27, 2016

$7.48

$7.54

$7.41

$7.50

May 30, 2016 – Jun 3, 2016

$7.48

$7.59

$7.38

$7.58

Jun 6, 2016 – Jun 10, 2016

$7.62

$7.68

$7.57

$7.63

Jun 13, 2016 – Jun 17, 2016

$7.63

$7.75

$7.63

$7.73

Jun 20, 2016 – Jun 24, 2016

$7.73

$7.82

$7.68

$7.80

Jun 27, 2016 – Jul 1, 2016

$7.85

$7.92

$7.81

$7.88

Jul 4, 2016 – Jul 8, 2016

$7.87

$7.96

$7.83

$7.94

Jul 11, 2016 – Jul 15, 2016

$7.93

$7.96

$7.55

$7.69

Jul 18, 2016 – Jul 22, 2016

$7.74

$7.91

$7.74

$7.89

Jul 25, 2016 – Jul 29, 2016

$7.87

$7.94

$7.83

$7.87

Aug 1, 2016 – Aug 5, 2016

$7.85

$7.93

$7.80

$7.86

Aug 8, 2016 – Aug 12, 2016

$7.86

$7.90

$7.74

$7.80

Aug 15, 2016 – Aug 19, 2016

$7.81

$7.86

$7.73

$7.84

Aug 22, 2016 – Aug 26, 2016

$7.87

$7.74

Aug 29, 2016 – Sep 2, 2016

$7.77

$7.85

$7.77

$7.83

Sep 5, 2016 – Sep 9, 2016

$7.85

$7.91

$7.71

$7.74

Sep 12, 2016 – Sep 16, 2016

$7.71

$7.75

$7.56

$7.62

Sep 19, 2016 – Sep 23, 2016

$7.60

$7.77

$7.60

$7.73

Sep 26, 2016 – Sep 30, 2016

$7.77

$7.86

$7.75

$7.79

Oct 3, 2016 – Oct 7, 2016

$7.80

$7.81

$7.59

$7.62

Oct 10, 2016 – Oct 14, 2016

$7.62

$7.66

$7.24

$7.25

Oct 17, 2016 – Oct 21, 2016

$7.25

$7.50

$7.16

$7.45

Oct 24, 2016 – Oct 28, 2016

$7.45

$7.49

$7.23

$7.24

Oct 31, 2016 – Nov 4, 2016

$7.24

$7.36

$7.21

$7.35

Nov 7, 2016 – Nov 11, 2016

$7.34

$7.41

$6.92

$7.06

Nov 14, 2016 – Nov 18, 2016

$6.92

$7.12

$6.66

$6.91

Nov 21, 2016 – Nov 25, 2016

$6.91

$7.10

$6.90

$6.99

Nov 28, 2016 – Dec 2, 2016

$7.03

$6.80

$6.91

Dec 5, 2016 – Dec 9, 2016

$6.89

$7.20

$6.86

$7.07

Dec 12, 2016 – Dec 16, 2016

$7.06

$7.08

$6.96

$7.01

Dec 19, 2016 – Dec 23, 2016

$7.03

$7.10

$6.99

$7.04

Dec 26, 2016 – Dec 30, 2016

$6.99

$7.20

$6.97

$7.08

Jan 2, 2017 – Jan 6, 2017

$7.08

$7.17

$7.05

$7.16

Jan 9, 2017 – Jan 13, 2017

$7.21

$7.40

$7.21

$7.37

Jan 16, 2017 – Jan 20, 2017

$7.39

$7.43

$7.27

$7.29

Jan 23, 2017 – Jan 27, 2017

$7.30

$7.37

$7.29

$7.36

Jan 30, 2017 – Feb 3, 2017

$7.37

$7.38

$7.27

$7.31

Feb 6, 2017 – Feb 10, 2017

$7.32

$7.46

$7.32

$7.33

Feb 13, 2017 – Feb 17, 2017

$7.34

$7.40

$7.29

$7.34

Feb 20, 2017 – Feb 24, 2017

$7.33

$7.41

$7.30

$7.37

Feb 27, 2017 – Mar 3, 2017

$7.37

$7.40

$7.31

$7.34

Mar 6, 2017 – Mar 10, 2017

$7.34

$7.35

$7.19

$7.22

Mar 13, 2017 – Mar 17, 2017

$7.22

$7.32

$7.19

$7.30

Mar 20, 2017 – Mar 24, 2017

$7.31

$7.44

$7.31

$7.36

Mar 27, 2017 – Mar 31, 2017

$7.37

$7.43

$7.36

$7.41

Apr 3, 2017 – Apr 7, 2017

$7.39

$7.55

$7.37

$7.55

Apr 10, 2017 – Apr 13, 2017

$7.57

$7.64

$7.55

$7.61

Apr 17, 2017 – Apr 21, 2017

$7.62

$7.56

Apr 24, 2017 – Apr 28, 2017

$7.56

$7.61

$7.48

$7.60

May 1, 2017 – May 5, 2017

$7.60

$7.71

$7.60

$7.69

May 8, 2017 – May 12, 2017

$7.70

$7.73

$7.63

$7.71

May 15, 2017 – May 19, 2017

$7.71

$7.79

$7.62

$7.72

May 22, 2017 – May 26, 2017

$7.72

$7.82

$7.70

$7.75

May 29, 2017 – Jun 2, 2017

$7.74

$7.79

$7.68

$7.77

Jun 5, 2017 – Jun 9, 2017

$7.77

$7.88

$7.76

$7.86

Jun 12, 2017 – Jun 16, 2017

$7.86

$7.91

$7.83

$7.88

Jun 19, 2017 – Jun 23, 2017

$7.88

$7.91

$7.85

$7.89

Jun 26, 2017 – Jun 30, 2017

$7.90

$7.93

$7.81

$7.85

Jul 3, 2017 – Jul 7, 2017

$7.83

$7.88

$7.82

$7.83

Jul 10, 2017 – Jul 14, 2017

$7.84

$8.04

$7.84

$8.01

Jul 17, 2017 – Jul 21, 2017

$8.02

$8.05

$7.98

$8.04

Jul 24, 2017 – Jul 28, 2017

$8.04

$8.05

$7.99

$8.04

Jul 31, 2017 – Aug 4, 2017

$8.03

$8.13

$8.02

$8.07

Aug 7, 2017 – Aug 11, 2017

$8.05

$8.10

$7.79

$7.99

Aug 14, 2017 – Aug 18, 2017

$8.02

$8.04

$7.94

$8.00

Aug 21, 2017 – Aug 25, 2017

$7.99

$8.06

$7.98

$8.05

Aug 28, 2017 – Sep 1, 2017

$8.01

$8.08

$8.00

$8.01

Sep 4, 2017 – Sep 8, 2017

$8.02

$8.11

$8.02

Sep 11, 2017 – Sep 15, 2017

$8.05

$8.06

$8.01

$8.06

Sep 18, 2017 – Sep 22, 2017

$8.06

$8.07

$7.97

Sep 25, 2017 – Sep 29, 2017

$7.96

$8.04

$7.95

$7.97

Oct 2, 2017 – Oct 6, 2017

$7.99

$8.06

$7.96

$7.99

Oct 9, 2017 – Oct 13, 2017

$8.01

$8.15

$7.99

$8.13

Oct 16, 2017 – Oct 20, 2017

$8.15

$8.05

$8.06

Oct 23, 2017 – Oct 27, 2017

$8.06

$8.10

$7.93

$7.95

Oct 30, 2017 – Nov 3, 2017

$7.95

$8.02

$7.92

$8.01

Nov 6, 2017 – Nov 10, 2017

$8.02

$8.15

$8.01

$8.08

Nov 13, 2017 – Nov 17, 2017

$8.08

$8.22

$8.07

$8.14

Nov 20, 2017 – Nov 24, 2017

$8.15

$8.09

$8.14

Nov 27, 2017 – Dec 1, 2017

$8.14

$8.17

$8.07

$8.14

Dec 4, 2017 – Dec 8, 2017

$8.12

$8.29

$8.10

$8.21

Dec 11, 2017 – Dec 15, 2017

$8.21

$8.27

$8.18

Dec 18, 2017 – Dec 22, 2017

$8.18

$8.25

$8.07

$8.12

Dec 25, 2017 – Dec 29, 2017

$8.12

$8.19

$8.10

Jan 1, 2018 – Jan 5, 2018

$8.11

$8.22

$8.09

$8.20

Jan 8, 2018 – Jan 12, 2018

$8.18

$8.23

$8.12

$8.16

Jan 15, 2018 – Jan 19, 2018

$8.20

$8.06

$8.07

Jan 22, 2018 – Jan 26, 2018

$8.06

$8.10

$7.98

$8.01

Jan 29, 2018 – Feb 2, 2018

$7.95

$7.70

Feb 5, 2018 – Feb 9, 2018

$7.67

$7.75

$7.28

$7.62

Feb 12, 2018 – Feb 16, 2018

$7.64

$7.70

$7.61

$7.68

Feb 19, 2018 – Feb 23, 2018

$7.68

$7.69

$7.58

$7.62

Feb 26, 2018 – Mar 2, 2018

$7.63

$7.72

$7.63

$7.67

Mar 5, 2018 – Mar 9, 2018

$7.69

$7.95

$7.67

$7.89

Mar 12, 2018 – Mar 16, 2018

$7.88

$7.90

$7.83

$7.87

Mar 19, 2018 – Mar 23, 2018

$7.86

$7.69

$7.71

Mar 26, 2018 – Mar 29, 2018

$7.77

$7.89

$7.67

$7.87

Apr 2, 2018 – Apr 6, 2018

$7.87

$8.00

$7.82

$7.98

Apr 9, 2018 – Apr 13, 2018

$7.94

$8.07

$7.94

$8.01

Apr 16, 2018 – Apr 20, 2018

$8.00

$8.02

$7.94

$7.98

Apr 23, 2018 – Apr 27, 2018

$8.00

$7.83

$7.89

Apr 30, 2018 – May 4, 2018

$7.90

$8.09

$7.89

$8.05

May 7, 2018 – May 11, 2018

$8.05

$8.14

$8.05

$8.12

May 14, 2018 – May 18, 2018

$8.11

$8.14

$8.01

$8.05

May 21, 2018 – May 25, 2018

$8.08

$8.20

$8.08

$8.19

May 28, 2018 – Jun 1, 2018

$8.20

$8.39

$8.20

$8.38

Jun 4, 2018 – Jun 8, 2018

$8.36

$8.38

$8.28

$8.31

Jun 11, 2018 – Jun 15, 2018

$8.31

$8.33

$8.15

$8.19

Jun 18, 2018 – Jun 22, 2018

$8.19

$8.29

$8.18

$8.19

Jun 25, 2018 – Jun 29, 2018

$8.22

$8.33

$8.19

$8.31

Jul 2, 2018 – Jul 6, 2018

$8.33

$8.43

$8.32

$8.42

Jul 9, 2018 – Jul 13, 2018

$8.43

$8.44

$8.31

$8.35

Jul 16, 2018 – Jul 20, 2018

$8.41

$8.45

$8.36

$8.43

Jul 23, 2018 – Jul 27, 2018

$8.43

$8.48

$8.35

Jul 30, 2018 – Aug 3, 2018

$8.36

$8.45

$8.31

$8.41

Aug 6, 2018 – Aug 10, 2018

$8.43

$8.48

$8.39

$8.43

Aug 13, 2018 – Aug 17, 2018

$8.44

$8.52

$8.44

$8.50

Aug 20, 2018 – Aug 24, 2018

$8.52

$8.40

$8.41

Aug 27, 2018 – Aug 31, 2018

$8.43

$8.46

$8.39

$8.45

Sep 3, 2018 – Sep 7, 2018

$8.46

$8.53

$8.44

$8.49

Sep 10, 2018 – Sep 14, 2018

$8.51

$8.57

$8.48

$8.49

Sep 17, 2018 – Sep 21, 2018

$8.47

$8.51

$8.34

$8.40

Sep 24, 2018 – Sep 28, 2018

$8.37

$8.53

$8.35

$8.52

Oct 1, 2018 – Oct 5, 2018

$8.51

$8.57

$8.18

$8.30

Oct 8, 2018 – Oct 12, 2018

$8.29

$8.30

$8.11

$8.17

Oct 15, 2018 – Oct 19, 2018

$8.18

$8.28

$8.15

$8.16

Oct 22, 2018 – Oct 26, 2018

$8.16

$8.23

$8.10

$8.15

Oct 29, 2018 – Nov 2, 2018

$8.12

$8.16

$8.03

$8.14

Nov 5, 2018 – Nov 9, 2018

$8.15

$8.29

$8.13

$8.27

Nov 12, 2018 – Nov 16, 2018

$8.26

$8.43

$8.22

$8.42

Nov 19, 2018 – Nov 23, 2018

$8.42

$8.27

$8.29

Nov 26, 2018 – Nov 30, 2018

$8.30

$8.62

$8.30

$8.52

Dec 3, 2018 – Dec 7, 2018

$8.59

$8.78

$8.44

$8.77

Dec 10, 2018 – Dec 14, 2018

$8.77

$8.78

$8.55

$8.58

Dec 17, 2018 – Dec 21, 2018

$8.59

$8.65

$8.46

$8.53

Dec 24, 2018 – Dec 28, 2018

$8.51

$8.81

$8.25

$8.69

Dec 31, 2018 – Jan 4, 2019

$8.71

$9.02

$8.67

$8.85

Jan 7, 2019 – Jan 11, 2019

$8.92

$9.01

$8.80

$9.00

Jan 14, 2019 – Jan 18, 2019

$8.99

$8.66

$8.71

Jan 21, 2019 – Jan 25, 2019

$8.70

$8.81

$8.65

$8.77

Jan 28, 2019 – Feb 1, 2019

$8.76

$9.04

$8.69

$8.86

Feb 4, 2019 – Feb 8, 2019

$8.88

$9.21

$8.88

$9.13

Feb 11, 2019 – Feb 15, 2019

$9.19

$9.23

$8.90

$8.97

Feb 18, 2019 – Feb 22, 2019

$8.99

$9.27

$8.99

$9.21

Feb 25, 2019 – Mar 1, 2019

$9.22

$9.51

$9.20

$9.41

Mar 4, 2019 – Mar 8, 2019

$9.40

$9.44

$9.37

$9.41

Mar 11, 2019 – Mar 15, 2019

$9.43

$9.45

$9.31

$9.42

Mar 18, 2019 – Mar 22, 2019

$9.41

$9.47

$9.37

$9.41

Mar 25, 2019 – Mar 29, 2019

$9.46

$9.47

$9.36

$9.43

Apr 1, 2019 – Apr 5, 2019

$9.44

$9.46

$9.36

$9.41

Apr 8, 2019 – Apr 12, 2019

$9.40

$9.52

$9.34

$9.50

Apr 15, 2019 – Apr 18, 2019

$9.49

$9.56

$9.46

$9.55

Apr 22, 2019 – Apr 26, 2019

$9.53

$9.71

$9.48

$9.60

Apr 29, 2019 – May 3, 2019

$9.58

$9.84

$9.57

$9.73

May 6, 2019 – May 10, 2019

$9.73

$9.95

$9.72

$9.83

May 13, 2019 – May 17, 2019

$9.90

$10.10

$9.82

$9.95

May 20, 2019 – May 24, 2019

$9.95

$10.02

$9.93

$9.99

May 27, 2019 – May 31, 2019

$10.00

$10.13

$9.91

$10.08

Jun 3, 2019 – Jun 7, 2019

$10.06

$10.31

$10.06

$10.22

Jun 10, 2019 – Jun 14, 2019

$10.28

$10.38

$10.20

$10.31

Jun 17, 2019 – Jun 21, 2019

$10.31

$10.35

$10.04

$10.08

Jun 24, 2019 – Jun 28, 2019

$10.05

$10.16

$9.83

$10.06

Jul 1, 2019 – Jul 5, 2019

$10.08

$10.25

$10.06

$10.24

Jul 8, 2019 – Jul 12, 2019

$10.28

$10.30

$10.14

$10.29

Jul 15, 2019 – Jul 19, 2019

$10.27

$10.31

$10.19

$10.30

Jul 22, 2019 – Jul 26, 2019

$10.30

$10.55

$10.25

$10.51

Jul 29, 2019 – Aug 2, 2019

$10.50

$10.93

$10.46

$10.79

Aug 5, 2019 – Aug 9, 2019

$10.89

$10.94

$10.70

$10.78

Aug 12, 2019 – Aug 16, 2019

$10.78

$10.88

$10.68

$10.69

Aug 19, 2019 – Aug 23, 2019

$10.65

$10.80

$10.50

$10.79

Aug 26, 2019 – Aug 30, 2019

$10.74

$10.85

$10.74

$10.82

Sep 2, 2019 – Sep 6, 2019

$10.82

$10.83

$10.54

$10.62

Sep 9, 2019 – Sep 13, 2019

$10.60

$10.65

$10.19

Sep 16, 2019 – Sep 20, 2019

$10.13

$10.44

$10.11

$10.44

Sep 23, 2019 – Sep 27, 2019

$10.44

$10.69

$10.40

$10.66

Sep 30, 2019 – Oct 4, 2019

$10.69

$10.96

$10.66

$10.91

Oct 7, 2019 – Oct 11, 2019

$10.91

$10.97

$10.71

$10.79

Oct 14, 2019 – Oct 18, 2019

$10.74

$10.83

$10.53

$10.56

Oct 21, 2019 – Oct 25, 2019

$10.57

$10.73

$10.44

$10.61

Oct 28, 2019 – Nov 1, 2019

$10.59

$10.77

$10.45

$10.67

Nov 4, 2019 – Nov 8, 2019

$10.63

$10.93

$10.60

$10.74

Nov 11, 2019 – Nov 15, 2019

$10.72

$10.82

$10.64

$10.69

Nov 18, 2019 – Nov 22, 2019

$10.70

$10.80

$10.64

$10.67

Nov 25, 2019 – Nov 29, 2019

$10.66

$10.71

$10.64

$10.70

Dec 2, 2019 – Dec 6, 2019

$10.69

$10.83

$10.66

$10.75

Dec 9, 2019 – Dec 13, 2019

$10.75

$10.85

$10.66

$10.78

Dec 16, 2019 – Dec 20, 2019

$10.76

$11.00

$10.76

$10.87

Dec 23, 2019 – Dec 27, 2019

$10.88

$11.01

$10.88

$10.98

Dec 30, 2019 – Jan 3, 2020

$10.95

$11.07

$10.67

$10.80

Jan 6, 2020 – Jan 10, 2020

$10.80

$10.89

$10.71

$10.80

Jan 13, 2020 – Jan 17, 2020

$10.77

$10.81

$10.66

Jan 20, 2020 – Jan 24, 2020

$10.66

$10.74

$10.56

Jan 27, 2020 – Jan 31, 2020

$10.58

$10.69

$10.54

$10.68

Feb 3, 2020 – Feb 7, 2020

$10.69

$10.78

$10.60

$10.78

Feb 10, 2020 – Feb 14, 2020

$10.76

$10.79

$10.73

$10.75

Feb 17, 2020 – Feb 21, 2020

$10.74

$10.85

$10.73

$10.80

Feb 24, 2020 – Feb 28, 2020

$10.81

$10.84

$10.26

$10.32

Mar 2, 2020 – Mar 6, 2020

$10.35

$10.69

$10.29

$10.46

Mar 9, 2020 – Mar 13, 2020

$9.94

$10.27

$7.75

$8.82

Mar 16, 2020 – Mar 20, 2020

$7.96

$8.52

$6.37

$7.67

Mar 23, 2020 – Mar 27, 2020

$7.61

$8.99

$6.71

$8.78

Mar 30, 2020 – Apr 3, 2020

$8.78

$9.09

$7.95

$8.09

Apr 6, 2020 – Apr 9, 2020

$8.21

$9.04

$8.13

$8.99

Apr 13, 2020 – Apr 17, 2020

$9.01

$9.11

$8.79

$8.99

Apr 20, 2020 – Apr 24, 2020

$8.99

$9.02

$8.28

$8.44

Apr 27, 2020 – May 1, 2020

$8.36

$8.56

$8.17

$8.52

May 4, 2020 – May 8, 2020

$8.49

$8.88

$8.42

$8.82

May 11, 2020 – May 15, 2020

$8.81

$8.86

$8.37

$8.49

May 18, 2020 – May 22, 2020

$8.54

$8.77

$8.50

$8.72

May 25, 2020 – May 29, 2020

$8.78

$9.04

$8.71

$8.98

Jun 1, 2020 – Jun 5, 2020

$9.05

$9.39

$9.04

$9.24

Jun 8, 2020 – Jun 12, 2020

$9.25

$9.50

$9.20

$9.39

Jun 15, 2020 – Jun 19, 2020

$9.30

$9.45

$9.29

$9.38

Jun 22, 2020 – Jun 26, 2020

$9.34

$9.56

$9.34

$9.51

Jun 29, 2020 – Jul 2, 2020

$9.49

$9.59

$9.44

$9.54

Jul 6, 2020 – Jul 10, 2020

$9.57

$9.87

$9.57

$9.70

Jul 13, 2020 – Jul 17, 2020

$9.73

$9.76

$9.42

$9.54

Jul 20, 2020 – Jul 24, 2020

$9.50

$9.64

$9.49

$9.62

Jul 27, 2020 – Jul 31, 2020

$9.62

$9.79

$9.61

$9.78

Aug 3, 2020 – Aug 7, 2020

$9.78

$10.06

$9.75

$10.00

Aug 10, 2020 – Aug 14, 2020

$10.01

$10.21

$9.87

$10.05

Aug 17, 2020 – Aug 21, 2020

$10.04

$10.17

$9.82

$9.87

Aug 24, 2020 – Aug 28, 2020

$9.81

$9.91

$9.51

$9.54

Aug 31, 2020 – Sep 4, 2020

$9.55

$9.82

$9.47

$9.52

Sep 7, 2020 – Sep 11, 2020

$9.53

$9.74

$9.47

$9.60

Sep 14, 2020 – Sep 18, 2020

$9.62

$9.68

$9.44

$9.54

Sep 21, 2020 – Sep 25, 2020

$9.49

$9.56

$9.28

$9.51

Sep 28, 2020 – Oct 2, 2020

$9.49

$9.85

$9.49

$9.81

Oct 5, 2020 – Oct 9, 2020

$9.79

$9.85

$9.71

$9.78

Oct 12, 2020 – Oct 16, 2020

$9.79

$9.85

$9.61

$9.70

Oct 19, 2020 – Oct 23, 2020

$9.73

$9.75

$9.57

$9.63

Oct 26, 2020 – Oct 30, 2020

$9.58

$9.63

$9.43

$9.48

Nov 2, 2020 – Nov 6, 2020

$9.48

$9.90

$9.40

$9.86

Nov 9, 2020 – Nov 13, 2020

$9.93

$10.00

$9.84

$9.97

Nov 16, 2020 – Nov 20, 2020

$10.01

$10.09

$9.96

$10.05

Nov 23, 2020 – Nov 27, 2020

$10.07

$10.25

$10.05

$10.24

Nov 30, 2020 – Dec 4, 2020

$10.26

$10.41

$10.17

$10.40

Dec 7, 2020 – Dec 11, 2020

$10.35

$10.64

$10.35

$10.52

Dec 14, 2020 – Dec 18, 2020

$10.49

$10.56

$10.22

$10.34

Dec 21, 2020 – Dec 24, 2020

$10.34

$10.44

$10.30

$10.39

Dec 28, 2020 – Dec 31, 2020

$10.29

$10.42

$10.21

$10.38

Jan 4, 2021 – Jan 8, 2021

$10.46

$10.20

$10.27

Jan 11, 2021 – Jan 15, 2021

$10.26

$10.48

$10.22

$10.47

Jan 18, 2021 – Jan 22, 2021

$10.43

$10.59

$10.43

$10.58

Jan 25, 2021 – Jan 29, 2021

$10.63

$10.71

$10.52

$10.64

Feb 1, 2021 – Feb 5, 2021

$10.74

$10.89

$10.63

$10.86

Feb 8, 2021 – Feb 12, 2021

$10.88

$11.22

$10.87

$11.05

Feb 15, 2021 – Feb 19, 2021

$11.03

$11.05

$10.88

$10.89

Feb 22, 2021 – Feb 26, 2021

$10.89

$10.91

$10.42

$10.46

Mar 1, 2021 – Mar 5, 2021

$10.55

$10.74

$10.44

$10.63

Mar 8, 2021 – Mar 12, 2021

$10.77

$10.95

$10.64

$10.79

Mar 15, 2021 – Mar 19, 2021

$10.80

$10.94

$10.72

$10.78

Mar 22, 2021 – Mar 26, 2021

$10.78

$10.88

$10.76

$10.79

Mar 29, 2021 – Apr 1, 2021

$10.79

$11.01

$10.72

$10.99

Apr 5, 2021 – Apr 9, 2021

$11.01

$11.02

$10.84

$10.91

Apr 12, 2021 – Apr 16, 2021

$10.93

$10.99

$10.87

$10.97

Apr 19, 2021 – Apr 23, 2021

$10.93

$11.00

$10.79

$10.97

Apr 26, 2021 – Apr 30, 2021

$10.99

$11.01

$10.86

$10.96

May 3, 2021 – May 7, 2021

$11.00

$11.05

$10.95

$11.04

May 10, 2021 – May 14, 2021

$11.05

$11.06

$10.73

$10.80

May 17, 2021 – May 21, 2021

$10.79

$10.89

$10.75

$10.80

May 24, 2021 – May 28, 2021

$10.84

$10.89

$10.78

$10.86

May 31, 2021 – Jun 4, 2021

$10.92

$11.01

$10.86

$10.99

Jun 7, 2021 – Jun 11, 2021

$11.00

$11.05

$10.74

$10.96

Jun 14, 2021 – Jun 18, 2021

$10.97

$11.37

$10.93

$10.96

Jun 21, 2021 – Jun 25, 2021

$10.94

$11.12

$10.93

$11.06

Jun 28, 2021 – Jul 2, 2021

$11.07

$11.27

$11.05

$11.26

Jul 5, 2021 – Jul 9, 2021

$11.26

$11.41

$11.20

$11.32

Jul 12, 2021 – Jul 16, 2021

$11.30

$11.34

$11.11

$11.19

Jul 19, 2021 – Jul 23, 2021

$11.15

$11.27

$11.04

$11.24

Jul 26, 2021 – Jul 30, 2021

$11.26

$11.34

$11.17

$11.30

Aug 2, 2021 – Aug 6, 2021

$11.35

$11.43

$11.19

$11.27

Aug 9, 2021 – Aug 13, 2021

$11.27

$11.34

$11.19

$11.26

Aug 16, 2021 – Aug 20, 2021

$11.24

$11.33

$11.17

$11.26

Aug 23, 2021 – Aug 27, 2021

$11.29

$11.35

$11.22

$11.31

Aug 30, 2021 – Sep 3, 2021

$11.32

$11.35

$11.20

$11.25

Sep 6, 2021 – Sep 10, 2021

$11.22

$11.32

$11.19

$11.24

Sep 13, 2021 – Sep 17, 2021

$11.24

$11.34

$11.22

$11.26

Sep 20, 2021 – Sep 24, 2021

$11.25

$11.31

$11.21

Sep 27, 2021 – Oct 1, 2021

$11.20

$11.31

$11.06

Oct 4, 2021 – Oct 8, 2021

$11.06

$11.11

$10.97

$11.00

Oct 11, 2021 – Oct 15, 2021

$10.99

$11.05

$10.91

$10.93

Oct 18, 2021 – Oct 22, 2021

$10.93

$11.01

$10.68

$10.69

Oct 25, 2021 – Oct 29, 2021

$10.67

$10.77

$10.36

$10.47

Nov 1, 2021 – Nov 5, 2021

$10.48

$10.83

$10.43

$10.78

Nov 8, 2021 – Nov 12, 2021

$10.80

$10.90

$10.28

$10.74

Nov 15, 2021 – Nov 19, 2021

$10.89

$11.08

$10.75

$10.92

Nov 22, 2021 – Nov 26, 2021

$10.91

$10.94

$10.75

$10.81

Nov 29, 2021 – Dec 3, 2021

$10.89

$11.00

$10.83

$10.92

Dec 6, 2021 – Dec 10, 2021

$10.97

$11.32

$10.90

$11.21

Dec 13, 2021 – Dec 17, 2021

$11.18

$11.31

$10.96

$11.17

Dec 20, 2021 – Dec 23, 2021

$11.08

$11.19

$10.92

$11.11

Dec 27, 2021 – Dec 31, 2021

$11.11

$11.16

$11.04

$11.13

Jan 3, 2022 – Jan 7, 2022

$11.16

$10.91

$10.99

Jan 10, 2022 – Jan 14, 2022

$10.94

$11.09

$10.86

Jan 17, 2022 – Jan 21, 2022

$10.83

$10.86

$10.33

$10.37

Jan 24, 2022 – Jan 28, 2022

$10.36

$10.69

$10.33

$10.34

Jan 31, 2022 – Feb 4, 2022

$10.37

$10.64

$10.31

$10.50

Feb 7, 2022 – Feb 11, 2022

$10.48

$10.63

$10.39

$10.46

Feb 14, 2022 – Feb 18, 2022

$10.39

$10.55

$10.08

$10.37

Feb 21, 2022 – Feb 25, 2022

$10.14

$10.23

$9.79

$9.99

Feb 28, 2022 – Mar 4, 2022

$9.88

$10.19

$9.87

$9.98

Mar 7, 2022 – Mar 11, 2022

$9.99

$10.01

$9.46

$9.47

Mar 14, 2022 – Mar 18, 2022

$9.45

$8.91

$9.09

Mar 21, 2022 – Mar 25, 2022

$9.05

$9.11

$8.60

$8.64

Mar 28, 2022 – Apr 1, 2022

$8.66

$8.97

$8.51

$8.84

Apr 4, 2022 – Apr 8, 2022

$8.87

$8.96

$8.53

$8.58

Apr 11, 2022 – Apr 14, 2022

$8.57

$8.66

$8.16

$8.22

Apr 18, 2022 – Apr 22, 2022

$8.21

$8.51

$8.19

$8.29

Apr 25, 2022 – Apr 29, 2022

$8.30

$8.55

$8.26

$8.40

May 2, 2022 – May 6, 2022

$8.45

$8.59

$8.31

$8.37

May 9, 2022 – May 13, 2022

$8.34

$8.67

$8.28

$8.44

May 16, 2022 – May 20, 2022

$8.44

$8.53

$7.91

$8.10

May 23, 2022 – May 27, 2022

$8.13

$9.17

$8.10

$9.00

May 30, 2022 – Jun 3, 2022

$9.04

$9.24

$8.87

$9.15

Jun 6, 2022 – Jun 10, 2022

$9.17

$9.20

$8.73

$8.75

Jun 13, 2022 – Jun 17, 2022

$8.67

$7.91

$7.95

Jun 20, 2022 – Jun 24, 2022

$7.99

$8.23

$7.91

$8.20

Jun 27, 2022 – Jul 1, 2022

$8.19

$8.69

$8.11

$8.64

Jul 4, 2022 – Jul 8, 2022

$8.63

$8.86

$8.59

$8.69

Jul 11, 2022 – Jul 15, 2022

$8.66

$8.93

$8.66

$8.84

Jul 18, 2022 – Jul 22, 2022

$8.86

$8.91

$8.67

$8.90

Jul 25, 2022 – Jul 29, 2022

$8.91

$9.27

$8.77

$9.25

Aug 1, 2022 – Aug 5, 2022

$9.32

$9.55

$9.19

$9.46

Aug 8, 2022 – Aug 12, 2022

$9.45

$9.73

$9.34

$9.52

Aug 15, 2022 – Aug 19, 2022

$9.52

$9.53

$9.01

$9.03

Aug 22, 2022 – Aug 26, 2022

$9.02

$8.82

$8.84

Aug 29, 2022 – Sep 2, 2022

$8.84

$8.44

$8.57

Sep 5, 2022 – Sep 9, 2022

$8.56

$8.58

$8.43

$8.51

Sep 12, 2022 – Sep 16, 2022

$8.51

$8.55

$8.00

$8.07

Sep 19, 2022 – Sep 23, 2022

$8.06

$8.24

$7.88

$7.98

Sep 26, 2022 – Sep 30, 2022

$7.95

$7.97

$7.56

$7.59

Oct 3, 2022 – Oct 7, 2022

$7.66

$7.91

$7.63

$7.86

Oct 10, 2022 – Oct 14, 2022

$7.86

$7.90

$7.64

$7.66

Oct 17, 2022 – Oct 21, 2022

$7.67

$7.74

$7.35

$7.36

Oct 24, 2022 – Oct 28, 2022

$7.34

$7.41

$7.15

$7.17

Oct 31, 2022 – Nov 4, 2022

$7.19

$7.21

$6.85

$6.87

Nov 7, 2022 – Nov 11, 2022

$6.92

$7.35

$6.86

$7.28

Nov 14, 2022 – Nov 18, 2022

$7.29

$7.49

$7.11

$7.45

Nov 21, 2022 – Nov 25, 2022

$7.49

$7.70

$7.45

$7.68

Nov 28, 2022 – Dec 2, 2022

$7.67

$7.78

$7.54

$7.71

Dec 5, 2022 – Dec 9, 2022

$7.71

$7.86

$7.62

$7.68

Dec 12, 2022 – Dec 16, 2022

$7.69

$7.77

$7.57

$7.66

Dec 19, 2022 – Dec 23, 2022

$7.65

$7.67

$7.41

$7.45

Dec 26, 2022 – Dec 30, 2022

$7.44

$7.28

$7.32

Jan 2, 2023 – Jan 6, 2023

$7.43

$7.55

$7.17

$7.32

Jan 9, 2023 – Jan 13, 2023

$7.33

$7.64

$7.33

$7.54

Jan 16, 2023 – Jan 20, 2023

$7.53

$7.77

$7.46

$7.75

Jan 23, 2023 – Jan 27, 2023

$7.72

$7.83

$7.69

$7.74

Jan 30, 2023 – Feb 3, 2023

$7.73

$7.93

$7.68

$7.81

Feb 6, 2023 – Feb 10, 2023

$7.78

$7.89

$7.63

$7.70

Feb 13, 2023 – Feb 17, 2023

$7.75

$7.79

$7.43

$7.53

Feb 20, 2023 – Feb 24, 2023

$7.50

$7.51

$7.33

$7.45

Feb 27, 2023 – Mar 3, 2023

$7.46

$7.54

$7.37

$7.41

Mar 6, 2023 – Mar 10, 2023

$7.43

$7.54

$7.37

$7.42

Mar 13, 2023 – Mar 17, 2023

$7.38

$7.53

$7.32

$7.49

Mar 20, 2023 – Mar 24, 2023

$7.51

$7.30

$7.33

Mar 27, 2023 – Mar 31, 2023

$7.36

$7.71

$7.31

$7.71

Apr 3, 2023 – Apr 6, 2023

$7.71

$7.77

$7.57

$7.75

Apr 10, 2023 – Apr 14, 2023

$7.77

$7.79

$7.60

$7.64

Apr 17, 2023 – Apr 21, 2023

$7.58

$7.62

$7.38

$7.47

Apr 24, 2023 – Apr 28, 2023

$7.47

$7.58

$7.45

$7.55

May 1, 2023 – May 5, 2023

$7.58

$7.45

$7.56

May 8, 2023 – May 12, 2023

$7.58

$7.60

$7.48

$7.54

May 15, 2023 – May 19, 2023

$7.50

$7.58

$7.41

$7.43

May 22, 2023 – May 26, 2023

$7.46

$7.47

$7.24

$7.35

May 29, 2023 – Jun 2, 2023

$7.35

$7.57

$7.33

$7.48

Jun 5, 2023 – Jun 9, 2023

$7.48

$7.66

$7.48

$7.58

Jun 12, 2023 – Jun 16, 2023

$7.59

$7.64

$7.44

$7.46

Jun 19, 2023 – Jun 23, 2023

$7.44

$7.57

$7.42

$7.53

Jun 26, 2023 – Jun 30, 2023

$7.53

$7.69

$7.48

$7.53

Jul 3, 2023 – Jul 7, 2023

$7.58

$7.65

$7.43

$7.53

Jul 10, 2023 – Jul 14, 2023

$7.57

$7.90

$7.49

$7.59

Jul 17, 2023 – Jul 21, 2023

$7.61

$7.76

$7.56

$7.70

Jul 24, 2023 – Jul 28, 2023

$7.76

$7.62

$7.63

Jul 31, 2023 – Aug 4, 2023

$7.63

$7.69

$7.45

$7.46

Aug 7, 2023 – Aug 11, 2023

$7.47

$7.60

$7.43

$7.56

Aug 14, 2023 – Aug 18, 2023

$7.55

$7.56

$7.35

$7.38

Aug 21, 2023 – Aug 25, 2023

$7.37

$7.41

$7.20

$7.25

Aug 28, 2023 – Sep 1, 2023

$7.25

$7.33

$7.18

$7.27

Sep 4, 2023 – Sep 8, 2023

$7.29

$7.33

$7.15

$7.19

Sep 11, 2023 – Sep 15, 2023

$7.22

$7.23

$6.92

$6.93

Sep 18, 2023 – Sep 22, 2023

$6.91

$7.00

$6.73

$6.77

Sep 25, 2023 – Sep 29, 2023

$6.72

$6.73

$6.38

$6.48

Oct 2, 2023 – Oct 6, 2023

$6.51

$6.54

$6.13

$6.21

Oct 9, 2023 – Oct 13, 2023

$6.23

$6.45

$6.22

$6.33

Oct 16, 2023 – Oct 20, 2023

$6.35

$5.92

$5.99

Oct 23, 2023 – Oct 27, 2023

$5.98

$6.09

$5.89

$5.92

Oct 30, 2023 – Nov 3, 2023

$5.87

$6.59

$5.86

$6.45

Nov 6, 2023 – Nov 10, 2023

$6.52

$6.59

$6.35

$6.52

Nov 13, 2023 – Nov 17, 2023

$6.52

$6.86

$6.47

$6.79

Nov 20, 2023 – Nov 24, 2023

$6.76

$6.85

$6.74

$6.80

Nov 27, 2023 – Dec 1, 2023

$6.84

$7.00

$6.78

$6.96

Dec 4, 2023 – Dec 8, 2023

$6.90

$7.05

$6.90

$7.00

Dec 11, 2023 – Dec 15, 2023

$6.99

$7.18

$6.88

$7.12

Dec 18, 2023 – Dec 22, 2023

$7.10

$7.23

$7.07

$7.14

Dec 25, 2023 – Dec 29, 2023

$7.16

$7.18

$7.04

$7.09

Jan 1, 2024 – Jan 5, 2024

$7.08

$7.21

$7.02

$7.14

Jan 8, 2024 – Jan 12, 2024

$7.15

$7.26

$7.09

$7.13

Jan 15, 2024 – Jan 19, 2024

$7.09

$7.13

$6.87

$6.96

Jan 22, 2024 – Jan 26, 2024

$6.98

$7.05

$6.94

$7.02

Jan 29, 2024 – Feb 2, 2024

$7.09

$7.38

$7.06

$7.36

Feb 5, 2024 – Feb 9, 2024

$7.31

$7.41

$7.24

$7.34

Feb 12, 2024 – Feb 16, 2024

$7.30

$7.43

$7.12

$7.39

Feb 19, 2024 – Feb 23, 2024

$7.38

$7.47

$7.38

$7.44

Feb 26, 2024 – Mar 1, 2024

$7.44

$7.29

$7.39

Mar 4, 2024 – Mar 8, 2024

$7.37

$7.40

$7.30

$7.35

Mar 11, 2024 – Mar 15, 2024

$7.38

$7.40

$7.20

$7.29

Mar 18, 2024 – Mar 22, 2024

$7.28

$7.36

$7.26

$7.33

Mar 25, 2024 – Mar 28, 2024

$7.30

$7.41

$7.25

$7.37

Apr 1, 2024 – Apr 5, 2024

$7.37

$7.39

$7.26

$7.29

Apr 8, 2024 – Apr 12, 2024

$7.30

$7.36

$7.26

$7.28

Apr 15, 2024 – Apr 19, 2024

$7.27

$7.32

$7.21

$7.23

Apr 22, 2024 – Apr 26, 2024

$7.26

$7.05

$7.10

Apr 29, 2024 – May 3, 2024

$7.13

$7.29

$7.11

$7.26

May 6, 2024 – May 10, 2024

$7.29

$7.39

$7.27

$7.28

May 13, 2024 – May 17, 2024

$7.33

$7.36

$7.22

$7.33

May 20, 2024 – May 24, 2024

$7.36

$7.37

$7.24

$7.27

May 27, 2024 – May 31, 2024

$7.31

$7.50

$7.25

$7.50

Jun 3, 2024 – Jun 7, 2024

$7.55

$7.59

$7.39

$7.55

Jun 10, 2024 – Jun 14, 2024

$7.57

$7.65

$7.49

$7.53

Jun 17, 2024 – Jun 21, 2024

$7.51

$7.58

$7.43

$7.46

Jun 24, 2024 – Jun 28, 2024

$7.46

$7.56

$7.43

$7.50

Jul 1, 2024 – Jul 5, 2024

$7.52

$7.60

$7.45

$7.55

Jul 8, 2024 – Jul 12, 2024

$7.56

$7.64

$7.52

$7.63

Jul 15, 2024 – Jul 19, 2024

$7.63

$7.67

$7.37

$7.41

Jul 22, 2024 – Jul 26, 2024

$7.42

$7.56

$7.41

$7.48

Jul 29, 2024 – Aug 2, 2024

$7.51

$7.76

$7.49

$7.72

Aug 5, 2024 – Aug 9, 2024

$7.72

$7.78

$7.54

$7.67

Aug 12, 2024 – Aug 16, 2024

$7.65

$7.71

$7.60

$7.67

Aug 19, 2024 – Aug 23, 2024

$7.65

$7.74

$7.63

$7.70

Aug 26, 2024 – Aug 30, 2024

$7.73

$7.86

$7.67

$7.83

Sep 2, 2024 – Sep 6, 2024

$7.83

$7.93

$7.76

$7.89

Sep 9, 2024 – Sep 13, 2024

$7.90

$8.23

$7.86

$8.09

Sep 16, 2024 – Sep 20, 2024

$8.15

$8.25

$8.02

$8.25

Sep 23, 2024 – Sep 27, 2024

$8.24

$8.27

$8.15

$8.23

Sep 30, 2024 – Oct 4, 2024

$8.23

$8.49

$8.22

$8.33

Oct 7, 2024 – Oct 11, 2024

$8.32

$8.34

$8.17

$8.19

Oct 14, 2024 – Oct 18, 2024

$8.19

$8.32

$8.12

$8.28

Oct 21, 2024 – Oct 25, 2024

$8.28

$7.96

$7.98

Oct 28, 2024 – Nov 1, 2024

$8.07

$8.09

$7.84

$7.90

Nov 4, 2024 – Nov 8, 2024

$7.95

$8.15

$7.87

$8.14

Nov 11, 2024 – Nov 15, 2024

$8.19

$8.28

$7.81

$7.86

Nov 18, 2024 – Nov 22, 2024

$7.86

$7.92

$7.69

$7.73

Nov 25, 2024 – Nov 29, 2024

$7.80

$7.98

$7.74

$7.98

Dec 2, 2024 – Dec 6, 2024

$7.98

$7.83

$7.87

Dec 9, 2024 – Dec 13, 2024

$7.88

$7.92

$7.51

$7.56

Dec 16, 2024 – Dec 20, 2024

$7.52

$7.57

$7.19

$7.24

Dec 23, 2024 – Dec 27, 2024

$7.21

$7.28

$7.17

$7.27

Dec 30, 2024 – Jan 3, 2025

$7.24

$7.49

$7.19

$7.44

Jan 6, 2025 – Jan 10, 2025

$7.48

$7.50

$7.29

$7.33

Jan 13, 2025 – Jan 17, 2025

$7.33

$7.46

$7.25

$7.41

Jan 20, 2025 – Jan 24, 2025

$7.45

$7.54

$7.39

$7.47

Jan 27, 2025 – Jan 31, 2025

$7.50

$7.63

$7.49

$7.58

Feb 3, 2025 – Feb 7, 2025

$7.60

$7.79

$7.54

$7.75

Feb 10, 2025 – Feb 14, 2025

$7.79

$7.81

$7.53

$7.76

Feb 17, 2025 – Feb 21, 2025

$7.76

$7.81

$7.58

$7.79

Feb 24, 2025 – Feb 28, 2025

$7.80

$7.87

$7.73

$7.83

Mar 3, 2025 – Mar 7, 2025

$7.86

$7.89

$7.60

$7.66

Mar 10, 2025 – Mar 14, 2025

$7.67

$7.77

$7.47

$7.50

Mar 17, 2025 – Mar 21, 2025

$7.49

$7.54

$7.38

$7.50

Mar 24, 2025 – Mar 28, 2025

$7.51

$7.52

$7.33

$7.36

Mar 31, 2025 – Apr 4, 2025

$7.41

$7.48

$7.32

Apr 7, 2025 – Apr 11, 2025

$7.28

$6.51

$6.71

Apr 14, 2025 – Apr 17, 2025

$6.76

$6.94

$6.76

$6.92

Apr 21, 2025 – Apr 25, 2025

$6.85

$7.02

$6.76

$7.01

Apr 28, 2025 – May 2, 2025

$7.01

$7.17

$6.92

$7.09

May 5, 2025 – May 9, 2025

$7.10

$7.20

$7.04

$7.15

May 12, 2025 – May 16, 2025

$7.17

$7.21

$6.95

$7.07

May 19, 2025 – May 23, 2025

$6.97

$7.05

$6.84

$6.87

May 26, 2025 – May 30, 2025

$6.89

$6.95

$6.88

$6.94

Jun 2, 2025 – Jun 6, 2025

$6.94

$6.76

$6.82

Jun 9, 2025 – Jun 13, 2025

$6.82

$6.93

$6.78

$6.85

Jun 16, 2025 – Jun 20, 2025

$6.85

$6.86

$6.77

$6.83

Jun 23, 2025 – Jun 27, 2025

$6.86

$6.90

$6.81

$6.86

Jun 30, 2025 – Jul 3, 2025

$6.87

$6.96

$6.86

$6.93

Jul 7, 2025 – Jul 11, 2025

$6.93

$6.85

$6.87

Jul 14, 2025 – Jul 18, 2025

$6.87

$6.90

$6.64

Jul 21, 2025 – Jul 25, 2025

$6.73

$6.76

$6.69

$6.72

Jul 28, 2025 – Aug 1, 2025

$6.72

$6.80

$6.67

$6.78

Aug 4, 2025 – Aug 8, 2025

$6.79

$6.87

$6.71

Aug 11, 2025 – Aug 15, 2025

$6.71

$6.78

$6.69

$6.71

Aug 18, 2025 – Aug 22, 2025

$6.73

$6.76

$6.67

$6.76

Aug 25, 2025 – Aug 29, 2025

$6.75

$6.83

$6.74

$6.83

Sep 1, 2025 – Sep 5, 2025

$6.81

$6.95

$6.74

$6.94

Sep 8, 2025 – Sep 12, 2025

$6.97

$7.13

$6.96

$7.13

Sep 15, 2025 – Sep 19, 2025

$7.13

$7.43

$7.13

$7.36

Sep 22, 2025 – Sep 26, 2025

$7.37

$7.40

$7.28

$7.33

Sep 29, 2025 – Oct 3, 2025

$7.37

$7.55

$7.35

$7.44

Oct 6, 2025 – Oct 10, 2025

$7.45

$7.54

$7.36

$7.52

Oct 13, 2025 – Oct 17, 2025

$7.51

$7.58

$7.33

$7.45

Oct 20, 2025 – Oct 24, 2025

$7.47

$7.61

$7.47

$7.55

Oct 27, 2025 – Oct 31, 2025

$7.57

$7.58

$7.42

$7.53

Nov 3, 2025 – Nov 7, 2025

$7.55

$7.56

$7.42

$7.43

Nov 10, 2025 – Nov 14, 2025

$7.44

$7.53

$7.41

$7.51

Nov 17, 2025 – Nov 21, 2025

$7.51

$7.35

$7.36

Nov 24, 2025 – Nov 28, 2025

$7.36

$7.41

$7.35

$7.37

Dec 1, 2025 – Dec 5, 2025

$7.34

$7.37

$7.27

$7.32

Dec 8, 2025 – Dec 12, 2025

$7.32

$7.33

$7.22

$7.24

Dec 15, 2025 – Dec 19, 2025

$7.25

$7.29

$7.20

$7.24

Dec 22, 2025 – Dec 26, 2025

$7.24

$7.15

$7.19

Dec 29, 2025 – Jan 2, 2026

$7.19

$7.33

$7.18

$7.28

Jan 5, 2026 – Jan 9, 2026

$7.29

$7.33

$7.24

$7.33

Jan 12, 2026 – Jan 16, 2026

$7.32

$7.40

$7.30

$7.35

Jan 19, 2026 – Jan 23, 2026

$7.34

$7.35

$7.25

Jan 26, 2026 – Jan 30, 2026

$7.27

$7.43

$7.25

$7.43

Feb 2, 2026 – Feb 6, 2026

$7.42

$7.55

$7.40

$7.46

Feb 9, 2026 – Feb 13, 2026

$7.47

$7.66

$7.47

$7.63

Feb 16, 2026 – Feb 20, 2026

$7.59

$7.64

$7.57

$7.59

Feb 23, 2026 – Feb 27, 2026

$7.62

$7.56

$7.57

Mar 2, 2026 – Mar 6, 2026

$7.56

$7.64

$7.46

$7.48

Mar 9, 2026 – Mar 13, 2026

$7.46

$7.53

$7.41

$7.45

Mar 16, 2026 – Mar 20, 2026

$7.45

$7.46

$7.27

Mar 23, 2026 – Mar 27, 2026

$7.29

$7.32

$7.06

$7.16

Mar 30, 2026 – Apr 2, 2026

$7.20

$7.41

$7.13

$7.23

Apr 6, 2026 – Apr 10, 2026

$7.24

$7.46

$7.12

$7.38

Apr 13, 2026 – Apr 17, 2026

$7.37

$7.46

$7.36

$7.44

Apr 20, 2026 – Apr 24, 2026

$7.46

$7.49

$7.38

Apr 27, 2026 – May 1, 2026

$7.40

$7.42

$7.27

$7.30

May 4, 2026 – May 8, 2026

$7.31

$7.49

$7.21

$7.48

May 11, 2026 – May 15, 2026

$7.49

$7.53

$7.27

$7.28

May 18, 2026 – May 22, 2026

$7.27

$7.30

$7.15

$7.28

May 25, 2026 – May 29, 2026

$7.30

$7.40

$7.27

$7.40

Jun 1, 2026 – Jun 5, 2026

$7.38

$7.41

$7.30

$7.32

Jun 8, 2026 – Jun 12, 2026

$7.32

$7.46

$7.28

$7.38

Jun 15, 2026 – Jun 18, 2026

$7.39

$7.50

$7.39

$7.47

Jun 22, 2026 – Jun 26, 2026

$7.43

$7.51

$7.39

$7.51

Jun 29, 2026 – Jul 2, 2026

$7.52

$7.60

$7.51

$7.56

Jul 6, 2026 – Jul 10, 2026

$7.58

$7.46

$7.51

Jul 13, 2026 – Jul 17, 2026

$7.51

$7.53

$7.46

$7.50

Jul 20, 2026 – Jul 24, 2026

$7.52

$7.23

$7.25

Jul 27, 2026 – Jul 31, 2026

$7.28

$7.33

$7.23

$7.26

Aug 3, 2026 – Aug 7, 2026

$7.30

$7.39

$7.24

$7.38

Aug 10, 2026 – Aug 14, 2026

$7.37

$7.47

$7.33

$7.42

Aug 17, 2026 – Aug 21, 2026

$7.42

$7.45

$7.28

Aug 24, 2026 – Aug 28, 2026

$7.30

$7.37

$7.28

$7.33

Aug 31, 2026 – Sep 3, 2026

$7.39

$7.19

$7.21

Metric	Value	Upside
IC Value	$68.46	+850%
P/E	27.22
P/B	0.92
P/S	25.08
EV/EBITDA	29.90
PEG	—
P/TBV	0.92

Pimco Municipal Income Fund II

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About Pimco Municipal Income Fund II

Year	Price	IC
2011
2012	$5.77
2013	$5.13	$13.48
2014	$5.86	$13.09
2015	$7.20	$13.13
2016	$7.19	$12.84
2017	$7.86	$13.47
2018	$9.38	$13.10
2019	$10.46	$45.43
2020	$10.75	$42.75
2021	$9.43	$18.77
2022	$7.39	$25.47
2023	$7.34	$1,426.59
2024	$7.69	$28.73

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
PML	Pimco Municipal Income Fu…	$7.42	916.43M	$68.46	+823%	27.22	0.92	25.08	29.90	-24.09%
BBN	BlackRock Taxable Municip…	$15.86	980.03M	$14.99	-6%	12.18	0.90	11.12	14.81	-15.78%
BTZ	BlackRock Credit Allocati…	$10.02	935.11M	$22.89	+128%	8.82	0.85	8.23	11.30	6.63%
PFN	PIMCO Income Strategy Fun…	$7.03	693.16M	$15.75	+124%	6.78	0.93	6.43	8.02	21.60%
RNP	Cohen & Steers REIT and P…	$20.60	988.8M	$27.74	+35%	16.73	0.97	9.14	17.50	51.32%