| Oct 5, 2015 – Oct 9, 2015 | $46.83 | $62.75 | $46.83 | $56.99 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $61.12 | $63.22 | $57.37 | $58.68 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $58.12 | $58.54 | $49.13 | $49.31 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $49.64 | $52.92 | $49.31 | $51.98 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $51.51 | $57.79 | $51.19 | $55.73 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $57.60 | $58.91 | $45.24 | $51.09 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $50.34 | $51.35 | $39.43 | $50.16 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $50.34 | $51.47 | $44.58 | $45.24 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.77 | $47.25 | $42.90 | $46.60 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $47.35 | $48.71 | $46.60 | $47.63 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.81 | $49.55 | $45.45 | $45.52 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.80 | $49.73 | $44.54 | $49.73 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.80 | $51.00 | $45.66 | $49.92 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $48.66 | $51.98 | $47.30 | $48.14 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $49.31 | $49.31 | $40.72 | $42.01 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $42.01 | $42.69 | $35.22 | $36.53 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.55 | $42.38 | $34.40 | $39.39 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.50 | $41.16 | $35.59 | $37.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.62 | $38.87 | $35.17 | $36.58 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.47 | $37.47 | $35.73 | $36.76 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $36.58 | $38.17 | $34.47 | $37.09 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.00 | $39.81 | $36.48 | $37.61 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.32 | $39.43 | $35.36 | $36.48 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $37.04 | $38.52 | $36.34 | $37.21 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $37.63 | $37.87 | $35.42 | $36.74 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.78 | $38.81 | $35.70 | $37.68 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.68 | $41.68 | $37.35 | $41.59 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.49 | $43.56 | $41.12 | $41.35 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $41.49 | $41.82 | $39.47 | $40.13 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $40.41 | $40.41 | $37.25 | $37.35 | 0 |
| May 2, 2016 – May 6, 2016 | $37.21 | $38.38 | $36.13 | $37.02 | 0 |
| May 9, 2016 – May 13, 2016 | $37.07 | $37.40 | $17.94 | $18.98 | 0 |
| May 16, 2016 – May 20, 2016 | $19.92 | $19.92 | $15.92 | $17.80 | 0 |
| May 23, 2016 – May 27, 2016 | $17.90 | $19.69 | $17.85 | $19.31 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.59 | $21.01 | $19.07 | $19.92 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $20.02 | $22.14 | $20.02 | $21.66 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.52 | $22.64 | $21.19 | $22.07 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.26 | $23.64 | $20.45 | $21.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $21.12 | $24.02 | $21.07 | $23.78 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $23.73 | $24.16 | $22.50 | $22.59 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.50 | $24.49 | $21.16 | $23.78 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $23.83 | $24.02 | $22.26 | $22.54 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.69 | $23.54 | $22.12 | $22.45 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.50 | $22.59 | $21.31 | $21.78 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $21.88 | $22.97 | $19.79 | $22.59 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.78 | $23.52 | $22.59 | $23.16 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $23.07 | $24.97 | $22.92 | $23.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.97 | $27.20 | $23.78 | $25.97 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $25.97 | $27.89 | $25.34 | $26.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.25 | $29.48 | $26.25 | $28.76 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.66 | $29.24 | $27.94 | $29.04 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.00 | $29.19 | $28.09 | $28.95 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.04 | $29.62 | $28.80 | $29.43 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.72 | $30.72 | $25.93 | $26.26 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.84 | $28.04 | $24.44 | $27.56 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.32 | $27.80 | $25.16 | $25.88 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.64 | $27.56 | $23.24 | $23.24 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.96 | $24.92 | $15.58 | $19.41 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.65 | $19.89 | $16.77 | $18.93 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $18.93 | $19.17 | $17.97 | $18.69 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $18.69 | $18.93 | $16.42 | $16.77 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $16.77 | $18.69 | $16.30 | $16.77 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.25 | $18.45 | $15.82 | $18.45 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $18.20 | $20.39 | $18.20 | $20.15 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $19.90 | $20.63 | $19.17 | $20.15 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $20.15 | $23.06 | $19.66 | $22.57 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.33 | $23.06 | $20.63 | $21.12 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20.87 | $22.57 | $20.45 | $22.33 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.57 | $23.54 | $21.36 | $22.57 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.57 | $23.30 | $21.60 | $23.30 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $23.30 | $24.76 | $21.84 | $24.27 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $24.27 | $24.27 | $22.09 | $23.79 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $24.03 | $24.03 | $20.87 | $21.36 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.60 | $24.51 | $20.87 | $23.06 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $23.06 | $23.06 | $20.39 | $21.60 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.60 | $22.32 | $20.39 | $21.83 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.83 | $22.32 | $20.36 | $21.34 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $21.59 | $21.59 | $20.36 | $20.61 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $20.61 | $20.85 | $18.64 | $19.38 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.63 | $20.61 | $18.40 | $18.64 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.64 | $19.63 | $17.68 | $19.13 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $19.38 | $19.38 | $16.93 | $17.66 | 0 |
| May 1, 2017 – May 5, 2017 | $17.91 | $18.40 | $12.51 | $13.49 | 0 |
| May 8, 2017 – May 12, 2017 | $13.74 | $14.23 | $12.76 | $13.25 | 0 |
| May 15, 2017 – May 19, 2017 | $13.49 | $13.74 | $10.30 | $11.04 | 0 |
| May 22, 2017 – May 26, 2017 | $11.04 | $11.28 | $9.08 | $9.32 | 0 |
| May 29, 2017 – Jun 2, 2017 | $9.57 | $11.04 | $8.36 | $10.30 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $10.30 | $11.04 | $9.81 | $11.04 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $11.04 | $12.27 | $10.75 | $11.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $11.25 | $12.00 | $10.75 | $12.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $12.00 | $14.50 | $11.75 | $14.25 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $14.50 | $18.50 | $14.25 | $15.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15.00 | $15.75 | $14.75 | $15.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $15.00 | $16.00 | $14.75 | $15.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $15.00 | $15.00 | $13.50 | $14.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.50 | $15.00 | $6.25 | $6.75 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $7.00 | $7.25 | $5.00 | $6.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $6.50 | $6.75 | $5.00 | $5.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $5.50 | $5.58 | $4.31 | $5.25 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $5.30 | $5.36 | $4.70 | $4.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $4.80 | $5.45 | $4.43 | $5.05 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $5.15 | $5.50 | $4.80 | $5.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $5.15 | $5.25 | $4.80 | $5.05 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $5.10 | $6.45 | $5.10 | $5.90 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $5.75 | $6.10 | $5.45 | $5.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $5.80 | $7.80 | $5.65 | $6.85 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $7.00 | $7.10 | $5.60 | $5.95 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $5.75 | $6.40 | $5.65 | $5.85 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $5.95 | $5.95 | $4.95 | $5.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $5.50 | $5.55 | $4.50 | $4.56 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $4.70 | $4.75 | $3.89 | $4.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $4.75 | $4.75 | $4.27 | $4.51 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $4.70 | $4.70 | $4.25 | $4.26 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $4.31 | $4.45 | $3.95 | $3.97 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $4.00 | $5.25 | $3.75 | $4.30 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $4.45 | $4.54 | $2.90 | $3.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $3.55 | $3.87 | $3.40 | $3.67 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $3.68 | $4.26 | $3.61 | $4.07 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $4.00 | $4.00 | $3.20 | $3.48 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $3.47 | $3.55 | $3.30 | $3.33 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $3.35 | $3.37 | $2.95 | $3.09 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $3.08 | $3.10 | $2.57 | $2.65 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $2.65 | $2.81 | $2.45 | $2.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $2.73 | $2.95 | $2.53 | $2.56 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $2.53 | $2.87 | $2.52 | $2.78 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $2.78 | $2.83 | $2.52 | $2.56 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $2.55 | $3.10 | $2.52 | $3.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $3.05 | $3.50 | $3.00 | $3.09 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $3.09 | $3.09 | $2.99 | $3.03 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $3.00 | $3.25 | $2.86 | $3.02 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $3.02 | $3.05 | $2.55 | $2.55 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $2.55 | $2.58 | $2.40 | $2.46 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $2.47 | $2.83 | $2.46 | $2.49 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $2.52 | $2.68 | $2.36 | $2.63 | 0 |
| Apr 30, 2018 – May 4, 2018 | $2.65 | $2.86 | $2.57 | $2.74 | 0 |
| May 7, 2018 – May 11, 2018 | $2.74 | $2.78 | $2.23 | $2.47 | 0 |
| May 14, 2018 – May 18, 2018 | $2.47 | $3.25 | $2.33 | $2.68 | 0 |
| May 21, 2018 – May 25, 2018 | $2.68 | $2.87 | $2.66 | $2.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $2.79 | $2.91 | $2.61 | $2.83 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $2.86 | $2.89 | $2.68 | $2.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $2.91 | $2.94 | $2.45 | $2.53 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $2.50 | $2.53 | $2.24 | $2.28 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $2.30 | $2.35 | $1.94 | $2.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $2.08 | $2.18 | $1.93 | $2.05 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $2.05 | $2.21 | $2.00 | $2.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $2.18 | $2.18 | $2.05 | $2.07 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $2.00 | $2.10 | $1.93 | $2.04 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $2.04 | $2.13 | $1.97 | $2.10 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $2.08 | $2.70 | $2.05 | $2.49 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $2.45 | $2.50 | $2.22 | $2.38 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $2.36 | $2.59 | $2.36 | $2.54 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $2.55 | $3.77 | $2.55 | $3.16 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $3.36 | $3.86 | $3.24 | $3.41 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $3.56 | $3.80 | $3.24 | $3.54 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $3.54 | $3.76 | $3.49 | $3.71 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $3.65 | $4.18 | $3.06 | $3.39 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $3.34 | $3.34 | $2.76 | $2.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $2.76 | $2.92 | $2.60 | $2.80 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $2.82 | $3.15 | $2.80 | $3.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $2.95 | $3.00 | $2.50 | $2.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $2.82 | $3.10 | $2.72 | $3.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $3.05 | $3.10 | $2.71 | $2.90 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $2.89 | $3.03 | $2.82 | $2.94 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $2.90 | $2.95 | $2.51 | $2.51 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $2.60 | $3.08 | $2.47 | $3.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $3.07 | $3.09 | $2.84 | $2.91 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $2.96 | $3.04 | $2.79 | $2.89 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $2.83 | $2.91 | $2.50 | $2.55 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $2.55 | $2.71 | $1.97 | $2.25 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $2.25 | $2.50 | $1.95 | $2.45 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $2.50 | $2.99 | $2.50 | $2.85 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $2.85 | $3.00 | $2.61 | $2.98 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $2.91 | $3.00 | $2.60 | $2.99 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $3.00 | $3.11 | $2.86 | $3.09 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $3.09 | $3.20 | $3.02 | $3.05 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $3.16 | $3.51 | $3.10 | $3.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $3.53 | $3.70 | $3.50 | $3.66 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $3.70 | $3.74 | $3.41 | $3.67 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $3.67 | $3.80 | $3.36 | $3.74 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $3.73 | $4.02 | $3.54 | $3.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $3.73 | $3.95 | $3.59 | $3.87 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $3.85 | $3.86 | $3.41 | $3.42 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $3.47 | $3.49 | $3.30 | $3.30 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $3.33 | $3.33 | $2.67 | $2.69 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $2.63 | $3.00 | $2.50 | $2.84 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $2.74 | $2.79 | $2.41 | $2.47 | 0 |
| Apr 29, 2019 – May 3, 2019 | $2.48 | $2.52 | $2.30 | $2.31 | 0 |
| May 6, 2019 – May 10, 2019 | $2.21 | $2.75 | $2.17 | $2.54 | 0 |
| May 13, 2019 – May 17, 2019 | $2.60 | $2.79 | $2.52 | $2.74 | 0 |
| May 20, 2019 – May 24, 2019 | $2.70 | $2.82 | $2.01 | $2.72 | 0 |
| May 27, 2019 – May 31, 2019 | $2.73 | $2.75 | $2.43 | $2.43 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $2.49 | $2.80 | $2.01 | $2.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $2.70 | $2.82 | $2.47 | $2.63 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $2.61 | $2.75 | $2.52 | $2.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $2.75 | $2.84 | $2.20 | $2.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $2.52 | $2.70 | $2.43 | $2.69 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $2.66 | $2.70 | $2.51 | $2.67 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $2.70 | $2.75 | $2.50 | $2.70 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $2.55 | $2.75 | $2.49 | $2.68 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $2.57 | $2.71 | $2.45 | $2.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $2.52 | $2.66 | $2.08 | $2.33 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $2.46 | $2.55 | $2.28 | $2.51 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $2.68 | $3.25 | $2.55 | $3.07 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $3.08 | $3.11 | $2.65 | $2.88 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $2.88 | $3.03 | $2.75 | $2.97 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $2.98 | $3.00 | $2.78 | $2.97 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $2.91 | $2.92 | $2.44 | $2.66 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $2.68 | $2.68 | $2.52 | $2.52 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $2.55 | $2.59 | $2.14 | $2.44 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $2.42 | $2.45 | $2.10 | $2.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $2.22 | $2.27 | $2.11 | $2.19 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $2.19 | $2.20 | $2.15 | $2.19 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $2.20 | $2.21 | $1.82 | $2.16 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $2.15 | $2.15 | $1.50 | $1.55 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $1.60 | $1.60 | $0.88 | $1.01 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $0.97 | $1.09 | $0.77 | $0.78 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $0.80 | $1.29 | $0.80 | $1.21 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $1.19 | $1.22 | $0.97 | $0.97 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $0.98 | $0.98 | $0.85 | $0.89 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $0.86 | $0.97 | $0.72 | $0.78 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $0.78 | $0.90 | $0.75 | $0.82 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $0.82 | $1.00 | $0.82 | $0.91 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $0.91 | $0.98 | $0.90 | $0.93 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $0.95 | $0.95 | $0.61 | $0.84 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $0.80 | $1.08 | $0.75 | $0.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $0.81 | $0.88 | $0.75 | $0.82 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $0.82 | $0.82 | $0.69 | $0.75 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $0.72 | $0.90 | $0.69 | $0.81 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $0.82 | $0.86 | $0.75 | $0.77 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $0.77 | $0.81 | $0.69 | $0.72 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $0.69 | $0.80 | $0.65 | $0.79 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $0.79 | $1.19 | $0.70 | $0.87 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $0.80 | $0.80 | $0.36 | $0.61 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $0.73 | $1.00 | $0.50 | $0.71 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $0.67 | $0.80 | $0.58 | $0.65 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $0.64 | $0.71 | $0.59 | $0.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $0.67 | $0.70 | $0.66 | $0.68 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $0.66 | $0.70 | $0.51 | $0.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $0.67 | $0.79 | $0.60 | $0.65 | 0 |
| May 4, 2020 – May 8, 2020 | $0.67 | $0.84 | $0.62 | $0.81 | 0 |
| May 11, 2020 – May 15, 2020 | $0.81 | $0.82 | $0.72 | $0.72 | 0 |
| May 18, 2020 – May 22, 2020 | $0.74 | $1.21 | $0.72 | $1.21 | 0 |
| May 25, 2020 – May 29, 2020 | $1.21 | $1.50 | $1.21 | $1.39 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $1.25 | $1.85 | $1.19 | $1.81 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $1.50 | $2.10 | $1.50 | $1.81 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $1.81 | $2.28 | $1.81 | $2.25 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $2.21 | $2.51 | $2.15 | $2.33 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $2.35 | $3.04 | $2.35 | $2.95 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $2.26 | $2.90 | $1.92 | $2.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $2.01 | $2.78 | $2.01 | $2.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $2.35 | $2.65 | $2.20 | $2.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $2.65 | $3.02 | $2.65 | $3.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $3.03 | $3.95 | $2.20 | $2.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $2.30 | $2.40 | $2.21 | $2.36 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $2.50 | $2.75 | $2.26 | $2.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $2.40 | $2.50 | $2.21 | $2.38 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $2.20 | $2.38 | $1.55 | $1.88 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $1.85 | $2.35 | $1.55 | $1.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $1.85 | $2.13 | $1.85 | $1.99 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $1.92 | $2.02 | $1.85 | $2.02 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $2.00 | $2.12 | $1.96 | $2.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $2.12 | $2.63 | $2.12 | $2.63 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $2.60 | $2.70 | $2.55 | $2.63 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $2.55 | $2.70 | $2.34 | $2.70 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $2.65 | $2.70 | $2.34 | $2.67 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $2.70 | $4.20 | $2.66 | $4.16 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $4.20 | $4.49 | $3.75 | $3.90 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $3.76 | $4.10 | $3.68 | $3.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $3.81 | $4.29 | $3.81 | $4.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $4.08 | $4.23 | $3.52 | $3.88 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $3.80 | $3.90 | $3.70 | $3.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $3.80 | $3.90 | $3.71 | $3.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $3.80 | $4.25 | $3.70 | $4.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $4.29 | $4.49 | $3.76 | $4.39 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $4.43 | $5.18 | $4.39 | $5.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $5.10 | $5.45 | $4.25 | $4.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $4.60 | $6.75 | $4.60 | $6.74 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $6.75 | $10.00 | $6.59 | $6.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $6.55 | $7.21 | $6.04 | $6.93 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $6.94 | $8.92 | $6.94 | $7.79 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $7.00 | $7.82 | $6.54 | $7.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $7.22 | $11.85 | $6.90 | $10.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.26 | $11.40 | $9.43 | $10.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.25 | $15.00 | $10.25 | $15.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $15.00 | $19.51 | $14.70 | $17.84 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $18.00 | $19.99 | $13.50 | $15.74 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $14.50 | $15.74 | $13.21 | $14.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $14.94 | $17.00 | $13.52 | $16.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $16.60 | $17.45 | $14.25 | $16.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $16.50 | $17.50 | $15.50 | $15.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $16.50 | $17.00 | $15.50 | $15.55 | 0 |
| May 3, 2021 – May 7, 2021 | $16.99 | $17.08 | $15.85 | $16.45 | 0 |
| May 10, 2021 – May 14, 2021 | $17.00 | $17.95 | $15.91 | $17.00 | 0 |
| May 17, 2021 – May 21, 2021 | $16.85 | $17.04 | $15.50 | $16.50 | 0 |
| May 24, 2021 – May 28, 2021 | $16.50 | $19.00 | $16.50 | $18.85 | 0 |
| May 31, 2021 – Jun 4, 2021 | $18.50 | $19.35 | $18.50 | $19.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $19.10 | $20.00 | $18.50 | $19.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $19.16 | $19.37 | $18.75 | $19.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $18.98 | $20.00 | $18.85 | $19.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $19.11 | $20.00 | $18.50 | $19.34 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $19.25 | $19.29 | $15.94 | $17.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.66 | $17.75 | $16.02 | $16.27 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $16.05 | $16.10 | $14.61 | $15.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $15.90 | $16.23 | $15.20 | $15.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $15.30 | $19.50 | $14.70 | $19.33 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $19.50 | $20.26 | $18.63 | $20.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $20.28 | $27.68 | $20.18 | $22.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.00 | $28.00 | $22.85 | $27.92 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $27.99 | $30.00 | $27.34 | $29.94 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $30.00 | $37.70 | $29.97 | $35.12 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $34.53 | $38.92 | $30.58 | $32.61 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $32.00 | $34.14 | $27.02 | $32.95 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $33.00 | $35.00 | $31.20 | $33.47 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.00 | $33.00 | $27.29 | $29.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $29.85 | $30.16 | $22.98 | $25.59 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $25.60 | $27.75 | $23.27 | $24.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.75 | $30.55 | $24.46 | $28.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.58 | $32.47 | $21.00 | $22.59 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $23.65 | $24.92 | $21.22 | $24.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $23.70 | $25.20 | $22.96 | $23.62 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $23.98 | $25.17 | $20.26 | $22.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.34 | $23.24 | $18.07 | $19.97 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.56 | $21.70 | $18.02 | $20.35 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.49 | $20.50 | $17.00 | $18.68 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.42 | $20.41 | $17.20 | $20.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $20.50 | $22.29 | $18.55 | $18.55 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.89 | $18.89 | $15.08 | $16.42 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.96 | $18.21 | $15.80 | $17.78 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.64 | $17.99 | $15.00 | $15.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.00 | $15.69 | $12.84 | $13.64 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $13.95 | $17.00 | $13.10 | $15.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.83 | $17.38 | $14.16 | $14.25 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $13.74 | $15.04 | $13.20 | $13.79 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.81 | $15.19 | $12.30 | $13.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $12.76 | $13.59 | $11.91 | $12.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.20 | $12.87 | $10.18 | $12.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.41 | $16.40 | $11.81 | $16.02 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.26 | $17.58 | $13.32 | $13.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.64 | $15.63 | $13.53 | $15.03 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.15 | $15.49 | $13.11 | $13.38 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.65 | $14.68 | $13.32 | $14.65 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $14.70 | $15.44 | $12.00 | $12.13 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.76 | $12.45 | $10.44 | $11.50 | 0 |
| May 2, 2022 – May 6, 2022 | $11.28 | $15.62 | $10.90 | $15.39 | 0 |
| May 9, 2022 – May 13, 2022 | $15.40 | $18.11 | $14.17 | $17.00 | 0 |
| May 16, 2022 – May 20, 2022 | $17.25 | $18.52 | $16.43 | $17.00 | 0 |
| May 23, 2022 – May 27, 2022 | $16.64 | $18.50 | $15.91 | $18.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.16 | $18.52 | $17.26 | $18.02 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $18.08 | $18.80 | $17.00 | $17.32 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.00 | $17.00 | $12.79 | $13.81 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.50 | $17.24 | $13.37 | $16.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $16.89 | $17.60 | $16.08 | $16.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $16.21 | $17.70 | $16.21 | $16.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.38 | $17.65 | $15.84 | $16.94 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.61 | $17.00 | $14.95 | $16.47 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.45 | $17.69 | $16.45 | $16.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.00 | $18.71 | $17.00 | $18.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.00 | $20.66 | $17.51 | $19.95 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.74 | $22.30 | $18.85 | $21.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $20.91 | $20.91 | $19.14 | $19.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.00 | $19.50 | $18.50 | $18.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.40 | $19.10 | $18.20 | $19.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $18.95 | $20.85 | $18.65 | $19.29 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.95 | $19.47 | $17.39 | $17.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.35 | $17.50 | $15.22 | $15.76 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $15.78 | $19.44 | $15.78 | $18.39 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.66 | $18.66 | $15.54 | $17.94 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $18.49 | $19.60 | $17.09 | $18.95 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.23 | $20.53 | $18.01 | $20.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.50 | $26.79 | $18.66 | $26.75 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.00 | $28.91 | $22.65 | $23.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $23.00 | $24.95 | $23.00 | $24.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.17 | $24.70 | $23.71 | $24.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.65 | $24.89 | $23.10 | $24.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.65 | $29.78 | $24.37 | $27.29 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $27.79 | $30.71 | $27.14 | $30.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $30.70 | $36.99 | $30.00 | $35.11 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $35.62 | $37.50 | $33.59 | $36.08 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $36.69 | $40.83 | $34.51 | $37.01 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $37.87 | $38.69 | $33.76 | $35.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $34.84 | $36.50 | $32.22 | $33.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.06 | $36.28 | $33.00 | $34.53 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $34.55 | $39.25 | $34.55 | $37.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $37.48 | $42.50 | $29.76 | $33.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $32.99 | $36.78 | $30.50 | $36.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $36.11 | $36.98 | $33.06 | $35.54 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.40 | $35.87 | $32.27 | $33.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $33.41 | $41.33 | $31.25 | $40.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.81 | $41.89 | $36.09 | $40.61 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.77 | $44.25 | $39.01 | $43.31 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $43.33 | $45.95 | $42.75 | $45.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $44.97 | $45.38 | $38.49 | $43.34 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $43.63 | $44.16 | $40.96 | $42.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $42.49 | $45.63 | $40.40 | $41.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $41.46 | $42.47 | $39.02 | $41.87 | 0 |
| May 1, 2023 – May 5, 2023 | $42.48 | $43.64 | $36.03 | $39.86 | 0 |
| May 8, 2023 – May 12, 2023 | $40.23 | $42.00 | $25.33 | $26.69 | 0 |
| May 15, 2023 – May 19, 2023 | $26.31 | $27.82 | $26.02 | $26.89 | 0 |
| May 22, 2023 – May 26, 2023 | $27.30 | $29.25 | $26.04 | $26.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.61 | $27.52 | $25.73 | $27.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.01 | $27.25 | $22.68 | $23.03 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $23.74 | $27.10 | $23.42 | $25.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.34 | $26.30 | $23.39 | $23.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $23.93 | $24.55 | $21.56 | $23.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.25 | $23.81 | $22.15 | $22.19 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.37 | $22.67 | $20.52 | $21.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.02 | $21.95 | $20.27 | $21.58 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.53 | $23.96 | $21.38 | $23.57 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.60 | $25.84 | $23.30 | $25.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.10 | $29.94 | $21.68 | $23.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.15 | $23.34 | $21.18 | $21.87 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.79 | $22.40 | $19.21 | $20.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.00 | $21.44 | $20.00 | $20.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.02 | $21.41 | $20.25 | $21.17 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.17 | $21.40 | $18.09 | $18.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.80 | $19.04 | $17.70 | $18.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.42 | $18.81 | $17.30 | $18.52 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.45 | $18.57 | $17.00 | $17.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.16 | $17.21 | $15.00 | $15.41 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.30 | $16.34 | $14.92 | $15.32 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.47 | $18.00 | $15.11 | $16.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.68 | $17.34 | $15.79 | $16.71 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.30 | $16.79 | $12.65 | $13.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.65 | $15.91 | $13.65 | $15.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.61 | $17.89 | $15.20 | $17.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.40 | $18.37 | $16.00 | $18.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.36 | $18.50 | $16.57 | $17.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.57 | $19.89 | $16.57 | $19.79 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.70 | $20.28 | $18.24 | $18.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.34 | $20.44 | $18.34 | $19.19 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.77 | $19.90 | $18.02 | $19.07 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.89 | $19.27 | $17.53 | $17.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.74 | $18.53 | $16.76 | $17.47 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.61 | $18.99 | $17.35 | $18.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $18.98 | $19.26 | $17.20 | $17.79 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.65 | $18.84 | $16.99 | $18.35 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.78 | $20.90 | $18.67 | $19.83 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $19.48 | $20.08 | $17.92 | $19.35 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.48 | $20.81 | $18.22 | $19.44 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $19.50 | $20.00 | $15.00 | $15.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.02 | $19.60 | $15.02 | $16.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.98 | $18.05 | $16.02 | $16.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.11 | $18.25 | $15.21 | $17.86 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.00 | $19.33 | $16.21 | $18.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.85 | $19.49 | $17.50 | $18.01 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.02 | $18.42 | $17.30 | $17.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.75 | $17.97 | $16.08 | $17.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.84 | $18.25 | $17.11 | $17.48 | 0 |
| May 6, 2024 – May 10, 2024 | $17.46 | $21.99 | $17.46 | $21.84 | 0 |
| May 13, 2024 – May 17, 2024 | $22.09 | $26.60 | $21.04 | $25.69 | 0 |
| May 20, 2024 – May 24, 2024 | $25.84 | $26.67 | $25.11 | $25.92 | 0 |
| May 27, 2024 – May 31, 2024 | $26.12 | $29.32 | $25.62 | $26.19 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $26.68 | $28.54 | $25.76 | $27.65 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.22 | $28.95 | $25.50 | $26.57 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $26.12 | $27.55 | $25.90 | $25.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $26.23 | $27.80 | $26.00 | $27.25 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.40 | $27.96 | $26.50 | $26.52 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.85 | $28.87 | $26.68 | $28.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $28.28 | $30.97 | $27.72 | $28.73 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $29.73 | $31.00 | $28.97 | $30.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $30.93 | $30.99 | $25.01 | $26.34 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.78 | $28.74 | $22.46 | $25.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.18 | $28.06 | $24.72 | $27.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $27.65 | $28.81 | $26.29 | $28.14 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.18 | $29.37 | $27.15 | $28.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $27.50 | $27.60 | $25.10 | $25.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $25.04 | $27.10 | $24.80 | $25.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.28 | $29.95 | $25.00 | $27.55 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.10 | $28.32 | $26.46 | $27.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $26.87 | $28.13 | $22.20 | $23.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.88 | $24.31 | $23.24 | $23.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.05 | $24.35 | $23.01 | $23.73 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $23.66 | $23.79 | $21.97 | $23.23 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.42 | $23.90 | $21.50 | $21.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.09 | $27.93 | $21.96 | $27.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.11 | $28.30 | $26.01 | $26.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.17 | $29.91 | $26.03 | $29.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $30.17 | $33.65 | $29.11 | $33.01 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.31 | $34.01 | $31.77 | $33.11 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.17 | $34.50 | $32.31 | $34.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.34 | $35.19 | $31.08 | $32.76 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $32.49 | $33.29 | $31.34 | $31.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $31.75 | $33.10 | $28.11 | $32.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $32.00 | $32.49 | $29.29 | $29.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $29.57 | $31.07 | $28.01 | $30.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.51 | $30.72 | $28.60 | $28.94 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.18 | $30.98 | $27.77 | $28.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.75 | $29.45 | $27.52 | $28.36 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.83 | $29.89 | $27.97 | $29.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $29.13 | $32.53 | $29.06 | $30.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $30.61 | $33.69 | $29.67 | $33.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.68 | $34.25 | $27.49 | $28.19 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.46 | $31.85 | $27.15 | $28.62 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.66 | $29.83 | $27.90 | $29.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $29.90 | $30.60 | $28.77 | $28.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.65 | $29.89 | $23.09 | $24.11 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.65 | $26.91 | $21.42 | $23.96 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.63 | $25.90 | $23.91 | $25.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.74 | $27.71 | $24.17 | $26.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.16 | $27.31 | $25.37 | $26.36 | 0 |
| May 5, 2025 – May 9, 2025 | $26.27 | $27.00 | $18.46 | $21.51 | 0 |
| May 12, 2025 – May 16, 2025 | $21.62 | $24.73 | $19.11 | $24.17 | 0 |
| May 19, 2025 – May 23, 2025 | $23.73 | $23.73 | $19.29 | $19.98 | 0 |
| May 26, 2025 – May 30, 2025 | $20.23 | $22.40 | $19.64 | $22.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.13 | $23.42 | $21.21 | $21.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.82 | $23.20 | $21.47 | $22.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.61 | $23.31 | $22.61 | $22.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $23.11 | $24.04 | $22.57 | $23.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $23.33 | $25.37 | $23.33 | $25.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $24.84 | $25.50 | $22.07 | $22.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.14 | $22.23 | $21.19 | $21.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.73 | $21.73 | $20.07 | $21.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.57 | $21.57 | $18.32 | $18.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.03 | $19.09 | $12.52 | $13.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.43 | $17.12 | $13.41 | $15.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.79 | $16.16 | $14.68 | $15.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.42 | $16.36 | $15.28 | $15.58 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.26 | $15.89 | $14.22 | $14.30 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.21 | $16.31 | $13.82 | $14.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.03 | $15.87 | $14.76 | $15.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.56 | $16.21 | $14.81 | $15.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.48 | $15.96 | $14.45 | $15.24 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.25 | $16.63 | $15.03 | $15.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.49 | $15.73 | $15.00 | $15.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.10 | $18.31 | $15.10 | $17.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.41 | $17.45 | $15.41 | $15.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.56 | $17.87 | $13.00 | $13.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.56 | $14.94 | $13.00 | $13.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.92 | $12.92 | $11.64 | $12.07 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.17 | $13.79 | $12.08 | $13.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.38 | $15.89 | $13.03 | $15.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.94 | $18.23 | $15.73 | $17.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $17.70 | $17.70 | $15.70 | $15.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $15.79 | $16.03 | $14.78 | $15.21 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.14 | $15.36 | $14.22 | $14.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.30 | $14.59 | $13.61 | $13.73 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.70 | $14.25 | $13.20 | $13.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.39 | $14.61 | $13.15 | $13.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.68 | $13.80 | $12.36 | $12.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.01 | $13.89 | $12.52 | $12.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.79 | $12.83 | $10.81 | $11.38 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.39 | $12.36 | $11.00 | $12.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.00 | $13.09 | $11.79 | $12.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.04 | $17.95 | $11.91 | $15.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.13 | $16.52 | $14.15 | $14.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.04 | $15.40 | $13.11 | $13.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.53 | $14.44 | $13.44 | $14.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.19 | $15.83 | $13.67 | $15.38 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.38 | $17.51 | $15.38 | $17.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.36 | $19.13 | $17.05 | $18.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.53 | $19.14 | $16.59 | $18.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $18.22 | $19.52 | $16.81 | $17.38 | 0 |
| May 4, 2026 – May 8, 2026 | $17.16 | $18.77 | $14.82 | $15.60 | 0 |
| May 11, 2026 – May 15, 2026 | $15.61 | $16.93 | $15.00 | $16.76 | 0 |
| May 18, 2026 – May 22, 2026 | $16.68 | $17.77 | $15.36 | $17.18 | 0 |
| May 25, 2026 – May 29, 2026 | $17.36 | $18.10 | $16.81 | $16.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.81 | $18.40 | $16.14 | $17.05 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.99 | $19.34 | $16.50 | $19.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $19.36 | $19.85 | $17.27 | $18.26 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.26 | $20.54 | $17.87 | $20.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $20.27 | $21.14 | $19.76 | $20.38 | 0 |