| Sep 21, 2020 – Sep 25, 2020 | $35.00 | $40.97 | $31.50 | $37.51 | |
| Sep 28, 2020 – Oct 2, 2020 | $35.05 | $42.93 | $32.00 | $33.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.10 | $35.92 | $31.85 | $34.51 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.17 | $37.57 | $34.21 | $35.99 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.92 | $39.04 | $33.94 | $34.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.77 | $37.08 | $33.79 | $35.05 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.00 | $38.08 | $34.62 | $37.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.50 | $37.50 | $32.10 | $32.10 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.26 | $33.86 | $31.05 | $32.50 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.50 | $36.49 | $31.16 | $35.21 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.84 | $47.73 | $34.28 | $47.32 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $48.48 | $53.92 | $43.86 | $47.67 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.00 | $50.34 | $42.93 | $44.73 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.54 | $60.75 | $41.23 | $55.59 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $56.67 | $62.41 | $50.23 | $61.51 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $61.51 | $63.22 | $45.05 | $47.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $46.86 | $48.52 | $41.19 | $44.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $44.25 | $47.28 | $42.72 | $44.46 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $44.23 | $45.15 | $33.45 | $34.14 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $34.57 | $38.57 | $33.23 | $37.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $37.87 | $42.51 | $34.73 | $42.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $41.82 | $42.83 | $35.75 | $41.98 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $41.16 | $43.25 | $34.83 | $37.63 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $38.11 | $38.88 | $32.08 | $35.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.25 | $40.93 | $33.97 | $40.62 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $40.46 | $43.58 | $37.83 | $43.10 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.63 | $43.63 | $31.82 | $33.55 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $33.62 | $34.17 | $29.45 | $32.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $33.43 | $35.36 | $32.47 | $33.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $33.11 | $34.24 | $30.76 | $32.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.83 | $35.34 | $30.73 | $34.35 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.90 | $35.29 | $33.02 | $33.73 | 0 |
| May 3, 2021 – May 7, 2021 | $33.75 | $35.90 | $32.22 | $35.00 | 0 |
| May 10, 2021 – May 14, 2021 | $34.83 | $35.84 | $26.38 | $32.09 | 0 |
| May 17, 2021 – May 21, 2021 | $32.28 | $36.33 | $31.22 | $35.80 | 0 |
| May 24, 2021 – May 28, 2021 | $35.86 | $36.93 | $34.19 | $34.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $34.67 | $34.67 | $30.12 | $33.41 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.65 | $34.49 | $32.30 | $34.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $34.50 | $35.00 | $32.95 | $34.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $34.04 | $34.24 | $30.02 | $33.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $33.86 | $35.59 | $32.00 | $33.01 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.09 | $33.99 | $31.25 | $32.75 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $32.59 | $35.25 | $30.44 | $33.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.19 | $36.35 | $33.19 | $36.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $36.38 | $36.42 | $32.95 | $34.01 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.69 | $37.32 | $33.20 | $36.58 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.17 | $36.89 | $33.52 | $34.23 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $34.37 | $34.94 | $25.01 | $28.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.15 | $31.71 | $27.92 | $30.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $30.37 | $31.24 | $27.70 | $28.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $27.71 | $31.31 | $27.71 | $30.73 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $30.60 | $31.08 | $26.84 | $29.49 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $28.95 | $30.05 | $26.55 | $29.26 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $29.26 | $30.48 | $28.64 | $30.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $30.08 | $30.40 | $26.20 | $26.23 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $26.22 | $26.50 | $22.59 | $23.97 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $23.89 | $24.65 | $22.63 | $24.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.67 | $25.14 | $23.21 | $23.62 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.98 | $25.66 | $23.50 | $24.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.97 | $25.78 | $22.35 | $24.36 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $24.76 | $25.85 | $23.32 | $25.12 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $25.27 | $25.35 | $22.09 | $23.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $23.17 | $23.75 | $19.73 | $22.37 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $22.54 | $25.10 | $22.38 | $23.31 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $23.17 | $24.09 | $22.27 | $22.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $22.97 | $23.92 | $22.11 | $23.48 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.47 | $24.19 | $22.91 | $23.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.12 | $24.02 | $18.24 | $18.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.40 | $18.99 | $16.53 | $17.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.50 | $18.09 | $16.48 | $16.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $16.96 | $17.79 | $14.65 | $15.27 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.65 | $16.63 | $14.49 | $15.09 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.04 | $17.30 | $14.84 | $16.31 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.41 | $17.34 | $15.30 | $15.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.16 | $16.27 | $14.42 | $16.14 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.80 | $17.94 | $15.62 | $16.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.02 | $20.50 | $16.02 | $19.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.51 | $20.63 | $16.65 | $20.41 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.27 | $20.94 | $17.86 | $20.09 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $19.83 | $24.27 | $19.83 | $20.17 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $20.17 | $22.90 | $19.88 | $21.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $20.77 | $21.75 | $18.90 | $19.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.10 | $19.30 | $15.17 | $16.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.77 | $17.06 | $14.03 | $14.49 | 0 |
| May 2, 2022 – May 6, 2022 | $14.39 | $15.88 | $12.60 | $12.76 | 0 |
| May 9, 2022 – May 13, 2022 | $12.44 | $13.62 | $11.44 | $13.09 | 0 |
| May 16, 2022 – May 20, 2022 | $12.85 | $14.74 | $12.34 | $14.22 | 0 |
| May 23, 2022 – May 27, 2022 | $14.24 | $18.12 | $12.05 | $15.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.75 | $15.02 | $11.19 | $13.85 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.62 | $15.21 | $9.49 | $9.64 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.15 | $10.81 | $8.99 | $10.57 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.68 | $13.71 | $10.50 | $13.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.35 | $15.54 | $13.17 | $15.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.34 | $17.00 | $14.91 | $16.06 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.65 | $16.65 | $14.59 | $15.97 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.02 | $16.49 | $13.53 | $13.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.46 | $15.98 | $13.29 | $14.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.95 | $17.28 | $14.21 | $17.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.10 | $17.77 | $14.18 | $16.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.68 | $17.01 | $13.93 | $14.32 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.13 | $15.32 | $13.11 | $13.22 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.99 | $14.81 | $12.85 | $13.76 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.75 | $14.52 | $12.90 | $13.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.63 | $13.85 | $12.37 | $12.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.73 | $13.01 | $11.24 | $11.78 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.75 | $12.94 | $11.33 | $11.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.26 | $12.64 | $11.66 | $11.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.61 | $12.62 | $11.09 | $11.78 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.00 | $12.80 | $11.50 | $12.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.33 | $13.02 | $11.48 | $12.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.72 | $13.02 | $10.94 | $11.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.22 | $11.54 | $9.74 | $11.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.24 | $12.11 | $9.69 | $9.79 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.72 | $10.48 | $9.28 | $10.24 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.11 | $10.28 | $9.18 | $10.03 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.00 | $10.23 | $9.21 | $9.29 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.25 | $10.22 | $8.83 | $9.57 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.59 | $9.61 | $8.28 | $8.73 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.69 | $8.86 | $8.13 | $8.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.75 | $9.25 | $8.37 | $8.66 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.84 | $9.15 | $7.57 | $8.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.27 | $8.57 | $7.71 | $7.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.00 | $8.57 | $7.84 | $8.27 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.17 | $8.89 | $7.91 | $8.24 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.17 | $8.32 | $7.12 | $7.51 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.44 | $8.06 | $7.28 | $7.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.79 | $7.85 | $6.95 | $7.16 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.20 | $7.51 | $5.75 | $5.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.90 | $6.24 | $5.09 | $5.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.28 | $5.88 | $5.24 | $5.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.51 | $5.62 | $4.92 | $5.03 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.05 | $5.26 | $4.67 | $4.77 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.74 | $4.82 | $4.03 | $4.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.10 | $4.75 | $3.84 | $4.39 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.42 | $4.90 | $4.23 | $4.76 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.71 | $4.83 | $4.28 | $4.61 | 0 |
| May 1, 2023 – May 5, 2023 | $4.59 | $4.91 | $4.36 | $4.90 | 0 |
| May 8, 2023 – May 12, 2023 | $4.89 | $5.88 | $4.62 | $5.70 | 0 |
| May 15, 2023 – May 19, 2023 | $5.75 | $6.00 | $5.29 | $5.65 | 0 |
| May 22, 2023 – May 26, 2023 | $5.59 | $6.03 | $5.31 | $5.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.40 | $5.85 | $5.21 | $5.76 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.74 | $6.35 | $5.40 | $5.47 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.46 | $6.46 | $5.41 | $5.96 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.91 | $6.19 | $5.47 | $5.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.83 | $6.47 | $5.29 | $6.26 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.34 | $7.68 | $5.96 | $7.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.50 | $7.84 | $6.46 | $6.47 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.40 | $7.12 | $6.00 | $6.58 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.59 | $6.93 | $6.27 | $6.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.81 | $6.95 | $6.28 | $6.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.59 | $9.72 | $6.31 | $8.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.90 | $8.90 | $6.82 | $7.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.16 | $7.76 | $7.09 | $7.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.36 | $7.64 | $7.09 | $7.32 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.27 | $7.39 | $5.96 | $6.06 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.06 | $6.98 | $5.88 | $6.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.70 | $6.88 | $5.98 | $6.37 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.26 | $6.61 | $5.78 | $6.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.07 | $6.66 | $5.58 | $6.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.59 | $6.61 | $1.69 | $2.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.06 | $2.37 | $1.47 | $1.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.50 | $1.53 | $1.18 | $1.23 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.23 | $2.13 | $1.23 | $1.91 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.90 | $2.19 | $1.80 | $2.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.99 | $2.51 | $1.93 | $2.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.50 | $2.61 | $2.18 | $2.25 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.27 | $2.41 | $2.18 | $2.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.38 | $2.43 | $2.25 | $2.31 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.31 | $2.38 | $2.13 | $2.25 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.30 | $3.07 | $2.16 | $2.99 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.98 | $3.44 | $2.97 | $3.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.10 | $3.47 | $2.66 | $2.69 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.67 | $2.80 | $2.23 | $2.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.23 | $2.23 | $1.52 | $1.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.70 | $1.95 | $1.53 | $1.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.74 | $1.86 | $1.67 | $1.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.77 | $1.77 | $1.66 | $1.68 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.68 | $1.72 | $1.46 | $1.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.56 | $1.77 | $1.52 | $1.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.70 | $2.11 | $1.67 | $1.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.90 | $1.95 | $1.63 | $1.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.70 | $1.77 | $1.50 | $1.76 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.76 | $1.81 | $1.60 | $1.69 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.70 | $1.76 | $1.58 | $1.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.70 | $1.84 | $1.56 | $1.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.61 | $1.82 | $1.49 | $1.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.81 | $1.81 | $1.57 | $1.61 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.62 | $1.85 | $1.60 | $1.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.76 | $2.01 | $1.73 | $1.99 | 0 |
| May 6, 2024 – May 10, 2024 | $2.02 | $2.25 | $1.96 | $2.04 | 0 |
| May 13, 2024 – May 17, 2024 | $2.16 | $2.26 | $2.05 | $2.10 | 0 |
| May 20, 2024 – May 24, 2024 | $2.09 | $2.22 | $2.00 | $2.04 | 0 |
| May 27, 2024 – May 31, 2024 | $2.03 | $2.07 | $1.72 | $1.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.83 | $1.85 | $1.61 | $1.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.66 | $1.83 | $1.62 | $1.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.66 | $1.68 | $1.56 | $1.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.61 | $1.71 | $1.57 | $1.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.61 | $1.65 | $1.48 | $1.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.52 | $1.61 | $1.45 | $1.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.63 | $1.73 | $1.52 | $1.56 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.55 | $1.73 | $1.51 | $1.69 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.68 | $1.75 | $1.48 | $1.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.44 | $1.55 | $1.42 | $1.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.43 | $1.65 | $1.40 | $1.61 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.62 | $1.63 | $1.52 | $1.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.57 | $1.66 | $1.55 | $1.57 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.55 | $1.63 | $1.49 | $1.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.52 | $1.58 | $1.47 | $1.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.53 | $1.58 | $1.47 | $1.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.50 | $1.54 | $1.46 | $1.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.54 | $1.55 | $1.45 | $1.53 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.52 | $1.53 | $1.46 | $1.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.50 | $1.63 | $1.48 | $1.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.58 | $1.82 | $1.55 | $1.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.67 | $1.69 | $1.59 | $1.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.63 | $1.82 | $1.61 | $1.74 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.75 | $1.80 | $1.59 | $1.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.66 | $1.66 | $1.54 | $1.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.62 | $1.68 | $1.58 | $1.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.65 | $1.69 | $1.55 | $1.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.59 | $1.66 | $1.57 | $1.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.61 | $1.61 | $1.42 | $1.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.51 | $1.52 | $1.42 | $1.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.51 | $1.62 | $1.46 | $1.55 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.59 | $1.59 | $1.42 | $1.46 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.45 | $1.50 | $1.32 | $1.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.36 | $1.39 | $1.32 | $1.37 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.36 | $1.46 | $1.36 | $1.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.42 | $1.45 | $1.37 | $1.44 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.44 | $1.44 | $1.35 | $1.39 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.38 | $1.47 | $1.36 | $1.41 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.44 | $1.45 | $1.37 | $1.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.36 | $1.43 | $1.20 | $1.23 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.26 | $1.28 | $1.20 | $1.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.25 | $1.30 | $1.21 | $1.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.26 | $1.28 | $1.11 | $1.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.14 | $1.18 | $0.91 | $1.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.97 | $0.98 | $0.82 | $0.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.94 | $1.05 | $0.86 | $1.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.02 | $1.14 | $0.97 | $1.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.05 | $1.06 | $0.98 | $1.00 | 0 |
| May 5, 2025 – May 9, 2025 | $1.00 | $1.00 | $0.85 | $0.88 | 0 |
| May 12, 2025 – May 16, 2025 | $0.89 | $0.91 | $0.81 | $0.87 | 0 |
| May 19, 2025 – May 23, 2025 | $0.85 | $0.94 | $0.82 | $0.91 | 0 |
| May 26, 2025 – May 30, 2025 | $0.91 | $0.93 | $0.85 | $0.88 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.90 | $0.99 | $0.85 | $0.97 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.00 | $1.23 | $0.97 | $1.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.09 | $1.12 | $1.01 | $1.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.08 | $1.18 | $1.03 | $1.07 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.07 | $1.19 | $0.96 | $1.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.16 | $1.36 | $1.13 | $1.26 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.25 | $1.39 | $1.23 | $1.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.33 | $1.50 | $1.27 | $1.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.38 | $1.55 | $1.35 | $1.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.40 | $1.52 | $1.38 | $1.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.47 | $1.61 | $1.38 | $1.52 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.52 | $1.60 | $1.42 | $1.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.49 | $1.55 | $1.37 | $1.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.40 | $1.59 | $1.37 | $1.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.44 | $1.84 | $1.19 | $1.23 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.21 | $1.35 | $1.12 | $1.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.30 | $1.50 | $1.29 | $1.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.48 | $1.51 | $1.35 | $1.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.45 | $1.49 | $1.32 | $1.35 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.37 | $1.50 | $1.30 | $1.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.42 | $1.67 | $1.38 | $1.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.59 | $1.63 | $1.38 | $1.41 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.42 | $1.47 | $1.24 | $1.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.32 | $1.45 | $1.29 | $1.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.39 | $1.46 | $1.30 | $1.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.32 | $1.37 | $1.30 | $1.32 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.33 | $1.35 | $1.18 | $1.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.22 | $1.30 | $1.14 | $1.23 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.23 | $1.28 | $1.11 | $1.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.23 | $1.27 | $1.20 | $1.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.25 | $1.29 | $1.21 | $1.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.24 | $1.26 | $1.18 | $1.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.19 | $1.20 | $1.11 | $1.13 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.14 | $1.19 | $1.05 | $1.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.16 | $1.25 | $1.07 | $1.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.07 | $1.11 | $1.02 | $1.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.05 | $1.18 | $1.03 | $1.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.12 | $1.12 | $1.03 | $1.04 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.05 | $1.71 | $1.02 | $1.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.65 | $1.88 | $1.48 | $1.64 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.65 | $1.73 | $1.54 | $1.56 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.57 | $1.60 | $1.46 | $1.47 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.48 | $1.49 | $1.31 | $1.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.31 | $1.38 | $1.21 | $1.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.35 | $1.35 | $1.25 | $1.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.32 | $1.49 | $1.30 | $1.38 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.38 | $1.52 | $1.38 | $1.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.45 | $1.49 | $1.36 | $1.39 | 0 |
| May 4, 2026 – May 8, 2026 | $1.40 | $1.46 | $1.37 | $1.41 | 0 |
| May 11, 2026 – May 15, 2026 | $1.40 | $1.52 | $1.23 | $1.29 | 0 |
| May 18, 2026 – May 22, 2026 | $1.31 | $1.35 | $1.22 | $1.26 | 0 |
| May 25, 2026 – May 29, 2026 | $1.27 | $1.31 | $1.17 | $1.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.23 | $1.29 | $1.12 | $1.12 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.14 | $1.14 | $1.03 | $1.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.11 | $1.15 | $1.05 | $1.13 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.12 | $1.27 | $1.09 | $1.19 | 0 |