TO · PNE.TO

Pine Cliff Energy Ltd.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Energy · Oil & Gas Exploration & Production
Headquarters: Calgary, AB T2R 1J4
Website: pinecliffenergy.com

Price · as of 2026-09-04

$0.55

Market cap 204.51M

Price history

Weekly OHLC price history for PNE.TO, USD per share
Week	Open	High	Low	Close	Volume
Apr 11, 2005 – Apr 15, 2005	$0.34	$0.47	$0.34	$0.37	421,400
Apr 18, 2005 – Apr 22, 2005	$0.39	$0.40	$0.34	$0.34	71,800
Apr 25, 2005 – Apr 29, 2005	$0.39	$0.39	$0.36	$0.36	68,800
May 2, 2005 – May 6, 2005	$0.36	$0.38	$0.34	$0.34	43,500
May 9, 2005 – May 13, 2005	$0.34	$0.38	$0.34	$0.38	11,000
May 16, 2005 – May 20, 2005	$0.38	$0.38	$0.38	$0.38	6,500
May 23, 2005 – May 27, 2005	$0.38	$0.39	$0.38	$0.39	48,000
May 30, 2005 – Jun 3, 2005	$0.39	$0.39	$0.36	$0.38	133,500
Jun 6, 2005 – Jun 10, 2005	$0.41	$0.45	$0.41	$0.45	28,500
Jun 13, 2005 – Jun 17, 2005	$0.44	$0.47	$0.44	$0.45	33,600
Jun 20, 2005 – Jun 24, 2005	$0.47	$0.47	$0.47	$0.47	10,700
Jun 27, 2005 – Jun 30, 2005	$0.47	$0.47	$0.47	$0.47	4,500
Jul 4, 2005 – Jul 8, 2005	$0.47	$0.47	$0.43	$0.46	9,800
Jul 11, 2005 – Jul 15, 2005	$0.46	$0.47	$0.42	$0.42	16,500
Jul 18, 2005 – Jul 22, 2005	$0.42	$0.48	$0.42	$0.48	12,500
Jul 25, 2005 – Jul 29, 2005	$0.47	$0.47	$0.45	$0.45	6,700
Aug 1, 2005 – Aug 5, 2005	$0.45	$0.45	$0.45	$0.45	8,000
Aug 8, 2005 – Aug 12, 2005	$0.45	$0.47	$0.45	$0.47	8,600
Aug 15, 2005 – Aug 19, 2005	$0.47	$0.47	$0.46	$0.46	10,500
Aug 22, 2005 – Aug 26, 2005	$0.46	$0.46	$0.44	$0.44	24,500
Aug 29, 2005 – Sep 2, 2005	$0.47	$0.47	$0.43	$0.43	20,200
Sep 5, 2005 – Sep 9, 2005	$0.45	$0.47	$0.41	$0.45	29,700
Sep 12, 2005 – Sep 16, 2005	$0.43	$0.45	$0.43	$0.45	14,600
Sep 19, 2005 – Sep 23, 2005	$0.45	$0.46	$0.43	$0.46	25,500
Sep 26, 2005 – Sep 30, 2005	$0.46	$0.46	$0.45	$0.45	4,000
Oct 3, 2005 – Oct 7, 2005	$0.44	$0.44	$0.43	$0.44	51,100
Oct 10, 2005 – Oct 14, 2005	$0.40	$0.40	$0.40	$0.40	2,000
Oct 17, 2005 – Oct 21, 2005	$0.40	$0.44	$0.40	$0.43	9,500
Oct 24, 2005 – Oct 28, 2005	$0.43	$0.43	$0.39	$0.39	12,500
Oct 31, 2005 – Nov 4, 2005	$0.39	$0.43	$0.33	$0.43	22,300
Nov 7, 2005 – Nov 11, 2005	$0.43	$0.43	$0.37	$0.43	3,000
Nov 14, 2005 – Nov 18, 2005	$0.43	$0.43	$0.39	$0.39	8,000
Nov 21, 2005 – Nov 25, 2005	$0.39	$0.41	$0.39	$0.39	19,500
Nov 28, 2005 – Dec 2, 2005	$0.39	$0.40	$0.33	$0.33	17,000
Dec 5, 2005 – Dec 9, 2005	$0.33	$0.39	$0.33	$0.39	10,200
Dec 12, 2005 – Dec 16, 2005	$0.39	$0.43	$0.39	$0.43	1,500
Dec 19, 2005 – Dec 23, 2005	$0.43	$0.43	$0.43	$0.43	19,500
Dec 26, 2005 – Dec 30, 2005	$0.43	$0.43	$0.43	$0.43	0
Jan 2, 2006 – Jan 6, 2006	$0.43	$0.43	$0.31	$0.39	24,400
Jan 9, 2006 – Jan 13, 2006	$0.39	$0.43	$0.39	$0.43	17,700
Jan 16, 2006 – Jan 20, 2006	$0.43	$0.43	$0.43	$0.43	29,000
Jan 23, 2006 – Jan 27, 2006	$0.43	$0.43	$0.39	$0.43	60,500
Jan 30, 2006 – Feb 3, 2006	$0.43	$0.43	$0.41	$0.41	49,700
Feb 6, 2006 – Feb 10, 2006	$0.41	$0.47	$0.40	$0.47	47,900
Feb 13, 2006 – Feb 17, 2006	$0.47	$0.47	$0.36	$0.41	13,400
Feb 20, 2006 – Feb 24, 2006	$0.41	$0.41	$0.41	$0.41	0
Feb 27, 2006 – Mar 3, 2006	$0.41	$0.43	$0.39	$0.39	34,400
Mar 6, 2006 – Mar 10, 2006	$0.43	$0.43	$0.43	$0.43	10,700
Mar 13, 2006 – Mar 17, 2006	$0.43	$0.43	$0.43	$0.43	0
Mar 20, 2006 – Mar 24, 2006	$0.43	$0.47	$0.43	$0.45	44,500
Mar 27, 2006 – Mar 31, 2006	$0.45	$0.45	$0.45	$0.45	4,000
Apr 3, 2006 – Apr 7, 2006	$0.45	$0.45	$0.39	$0.39	1,000
Apr 10, 2006 – Apr 13, 2006	$0.43	$0.44	$0.43	$0.43	17,100
Apr 17, 2006 – Apr 21, 2006	$0.43	$0.55	$0.43	$0.55	100,500
Apr 24, 2006 – Apr 28, 2006	$0.55	$0.55	$0.47	$0.47	22,500
May 1, 2006 – May 5, 2006	$0.47	$0.47	$0.47	$0.47	72,500
May 8, 2006 – May 12, 2006	$0.47	$0.54	$0.44	$0.51	60,400
May 15, 2006 – May 19, 2006	$0.47	$0.55	$0.43	$0.43	18,500
May 22, 2006 – May 26, 2006	$0.55	$0.55	$0.55	$0.55	16,300
May 29, 2006 – Jun 2, 2006	$0.55	$0.55	$0.44	$0.54	7,500
Jun 5, 2006 – Jun 9, 2006	$0.54	$0.54	$0.47	$0.54	21,000
Jun 12, 2006 – Jun 16, 2006	$0.54	$0.54	$0.54	$0.54	0
Jun 19, 2006 – Jun 23, 2006	$0.54	$0.54	$0.43	$0.47	58,000
Jun 26, 2006 – Jun 30, 2006	$0.47	$0.47	$0.47	$0.47	0
Jul 3, 2006 – Jul 7, 2006	$0.47	$0.47	$0.47	$0.47	0
Jul 10, 2006 – Jul 14, 2006	$0.47	$0.54	$0.47	$0.54	3,000
Jul 17, 2006 – Jul 21, 2006	$0.53	$0.53	$0.48	$0.48	24,000
Jul 24, 2006 – Jul 28, 2006	$0.48	$0.48	$0.48	$0.48	0
Jul 31, 2006 – Aug 4, 2006	$0.51	$0.51	$0.51	$0.51	19,000
Aug 7, 2006 – Aug 11, 2006	$0.51	$0.51	$0.51	$0.51	0
Aug 14, 2006 – Aug 18, 2006	$0.51	$0.55	$0.51	$0.55	1,500
Aug 21, 2006 – Aug 25, 2006	$0.55	$0.55	$0.55	$0.55	53,000
Aug 28, 2006 – Sep 1, 2006	$0.59	$0.59	$0.59	$0.59	8,500
Sep 4, 2006 – Sep 8, 2006	$0.55	$0.57	$0.53	$0.57	19,500
Sep 11, 2006 – Sep 15, 2006	$0.57	$0.57	$0.53	$0.53	3,000
Sep 18, 2006 – Sep 22, 2006	$0.55	$0.59	$0.51	$0.59	11,500
Sep 25, 2006 – Sep 29, 2006	$0.59	$0.59	$0.51	$0.51	500
Oct 2, 2006 – Oct 6, 2006	$0.51	$0.51	$0.51	$0.51	0
Oct 9, 2006 – Oct 13, 2006	$0.51	$0.51	$0.51	$0.51	0
Oct 16, 2006 – Oct 20, 2006	$0.51	$0.51	$0.47	$0.47	14,500
Oct 23, 2006 – Oct 27, 2006	$0.47	$0.47	$0.47	$0.47	0
Oct 30, 2006 – Nov 3, 2006	$0.47	$0.47	$0.47	$0.47	0
Nov 6, 2006 – Nov 10, 2006	$0.47	$0.57	$0.47	$0.51	2,500
Nov 13, 2006 – Nov 17, 2006	$0.51	$0.51	$0.50	$0.50	1,500
Nov 20, 2006 – Nov 24, 2006	$0.51	$0.52	$0.51	$0.52	12,000
Nov 27, 2006 – Dec 1, 2006	$0.52	$0.52	$0.51	$0.51	14,500
Dec 4, 2006 – Dec 8, 2006	$0.51	$0.51	$0.51	$0.51	2,139
Dec 11, 2006 – Dec 15, 2006	$0.51	$0.56	$0.51	$0.55	12,212
Dec 18, 2006 – Dec 22, 2006	$0.55	$0.55	$0.46	$0.51	12,100
Dec 25, 2006 – Dec 29, 2006	$0.51	$0.51	$0.51	$0.51	6,875
Jan 1, 2007 – Jan 5, 2007	$0.51	$0.51	$0.47	$0.51	20,637
Jan 8, 2007 – Jan 12, 2007	$0.51	$0.53	$0.47	$0.47	29,025
Jan 15, 2007 – Jan 19, 2007	$0.47	$0.50	$0.47	$0.47	18,500
Jan 22, 2007 – Jan 26, 2007	$0.47	$0.51	$0.39	$0.47	5,000
Jan 29, 2007 – Feb 2, 2007	$0.47	$0.47	$0.39	$0.39	4,000
Feb 5, 2007 – Feb 9, 2007	$0.39	$0.41	$0.35	$0.41	18,000
Feb 12, 2007 – Feb 16, 2007	$0.41	$0.41	$0.41	$0.41	16,000
Feb 19, 2007 – Feb 23, 2007	$0.41	$0.41	$0.39	$0.41	13,000
Feb 26, 2007 – Mar 2, 2007	$0.41	$0.41	$0.35	$0.35	35,500
Mar 5, 2007 – Mar 9, 2007	$0.35	$0.41	$0.31	$0.31	42,000
Mar 12, 2007 – Mar 16, 2007	$0.39	$0.43	$0.35	$0.35	19,000
Mar 19, 2007 – Mar 23, 2007	$0.43	$0.54	$0.43	$0.43	48,000
Mar 26, 2007 – Mar 30, 2007	$0.43	$0.55	$0.43	$0.50	39,700
Apr 2, 2007 – Apr 5, 2007	$0.50	$0.50	$0.44	$0.48	12,300
Apr 9, 2007 – Apr 13, 2007	$0.48	$0.59	$0.48	$0.51	45,000
Apr 16, 2007 – Apr 20, 2007	$0.55	$0.56	$0.54	$0.56	39,100
Apr 23, 2007 – Apr 27, 2007	$0.56	$0.62	$0.55	$0.59	27,600
Apr 30, 2007 – May 4, 2007	$0.59	$0.62	$0.59	$0.62	73,700
May 7, 2007 – May 11, 2007	$0.62	$0.66	$0.62	$0.62	29,000
May 14, 2007 – May 18, 2007	$0.66	$0.66	$0.66	$0.66	3,000
May 21, 2007 – May 25, 2007	$0.66	$0.77	$0.62	$0.74	60,000
May 28, 2007 – Jun 1, 2007	$0.66	$0.74	$0.66	$0.70	24,000
Jun 4, 2007 – Jun 8, 2007	$0.70	$0.74	$0.70	$0.74	12,000
Jun 11, 2007 – Jun 15, 2007	$0.74	$1.09	$0.74	$1.05	18,900
Jun 18, 2007 – Jun 22, 2007	$0.98	$0.98	$0.90	$0.94	11,900
Jun 25, 2007 – Jun 29, 2007	$0.94	$0.96	$0.86	$0.96	10,000
Jul 2, 2007 – Jul 6, 2007	$0.98	$1.24	$0.98	$1.05	32,300
Jul 9, 2007 – Jul 13, 2007	$1.05	$1.22	$1.05	$1.16	8,000
Jul 16, 2007 – Jul 20, 2007	$1.16	$1.17	$1.13	$1.13	26,100
Jul 23, 2007 – Jul 27, 2007	$1.13	$1.17	$1.05	$1.07	65,700
Jul 30, 2007 – Aug 3, 2007	$1.07	$1.09	$1.05	$1.05	25,400
Aug 6, 2007 – Aug 10, 2007	$1.05	$1.21	$1.05	$1.21	53,500
Aug 13, 2007 – Aug 17, 2007	$1.21	$1.21	$1.05	$1.05	23,500
Aug 20, 2007 – Aug 24, 2007	$1.15	$1.17	$1.05	$1.08	41,500
Aug 27, 2007 – Aug 31, 2007	$1.01	$1.05	$1.01	$1.05	17,000
Sep 3, 2007 – Sep 7, 2007	$1.05	$1.05	$0.94	$0.94	128,600
Sep 10, 2007 – Sep 14, 2007	$0.94	$0.94	$0.94	$0.94	104,600
Sep 17, 2007 – Sep 21, 2007	$0.86	$0.94	$0.86	$0.86	58,100
Sep 24, 2007 – Sep 28, 2007	$0.93	$1.01	$0.90	$1.01	32,600
Oct 1, 2007 – Oct 5, 2007	$1.01	$1.01	$0.91	$0.91	13,200
Oct 8, 2007 – Oct 12, 2007	$0.91	$0.91	$0.90	$0.90	25,000
Oct 15, 2007 – Oct 19, 2007	$0.84	$0.89	$0.84	$0.89	37,400
Oct 22, 2007 – Oct 26, 2007	$0.89	$0.94	$0.85	$0.85	34,300
Oct 29, 2007 – Nov 2, 2007	$0.92	$0.94	$0.86	$0.94	78,900
Nov 5, 2007 – Nov 9, 2007	$0.94	$0.94	$0.86	$0.86	8,000
Nov 12, 2007 – Nov 16, 2007	$0.86	$0.87	$0.86	$0.87	2,000
Nov 19, 2007 – Nov 23, 2007	$0.87	$0.87	$0.87	$0.87	13,500
Nov 26, 2007 – Nov 30, 2007	$0.86	$0.86	$0.69	$0.69	74,700
Dec 3, 2007 – Dec 7, 2007	$0.73	$0.73	$0.62	$0.66	63,000
Dec 10, 2007 – Dec 14, 2007	$0.66	$0.66	$0.54	$0.59	49,101
Dec 17, 2007 – Dec 21, 2007	$0.59	$0.59	$0.58	$0.58	16,400
Dec 24, 2007 – Dec 28, 2007	$0.58	$0.58	$0.58	$0.58	0
Dec 31, 2007 – Jan 4, 2008	$0.59	$0.59	$0.55	$0.55	20,400
Jan 7, 2008 – Jan 11, 2008	$0.53	$0.54	$0.51	$0.51	34,100
Jan 14, 2008 – Jan 18, 2008	$0.51	$0.51	$0.48	$0.48	42,100
Jan 21, 2008 – Jan 25, 2008	$0.48	$0.48	$0.44	$0.44	15,800
Jan 28, 2008 – Feb 1, 2008	$0.44	$0.44	$0.44	$0.44	0
Feb 4, 2008 – Feb 8, 2008	$0.40	$0.40	$0.40	$0.40	10,000
Feb 11, 2008 – Feb 15, 2008	$0.40	$0.47	$0.40	$0.41	8,800
Feb 18, 2008 – Feb 22, 2008	$0.41	$0.43	$0.40	$0.40	17,000
Feb 25, 2008 – Feb 29, 2008	$0.40	$0.40	$0.40	$0.40	0
Mar 3, 2008 – Mar 7, 2008	$0.40	$0.40	$0.40	$0.40	10,000
Mar 10, 2008 – Mar 14, 2008	$0.40	$0.40	$0.30	$0.39	101,800
Mar 17, 2008 – Mar 20, 2008	$0.39	$0.39	$0.37	$0.37	34,800
Mar 24, 2008 – Mar 28, 2008	$0.39	$0.39	$0.37	$0.39	23,000
Mar 31, 2008 – Apr 4, 2008	$0.39	$0.39	$0.39	$0.39	0
Apr 7, 2008 – Apr 11, 2008	$0.47	$0.47	$0.47	$0.47	10,000
Apr 14, 2008 – Apr 18, 2008	$0.55	$0.55	$0.55	$0.55	5,800
Apr 21, 2008 – Apr 25, 2008	$0.51	$0.62	$0.51	$0.62	40,500
Apr 28, 2008 – May 2, 2008	$0.62	$0.62	$0.51	$0.62	31,100
May 5, 2008 – May 9, 2008	$0.70	$0.86	$0.70	$0.74	26,000
May 12, 2008 – May 16, 2008	$0.74	$0.78	$0.59	$0.78	14,500
May 19, 2008 – May 23, 2008	$0.78	$0.82	$0.78	$0.82	44,700
May 26, 2008 – May 30, 2008	$0.86	$0.90	$0.84	$0.90	116,400
Jun 2, 2008 – Jun 6, 2008	$0.90	$0.94	$0.85	$0.85	74,700
Jun 9, 2008 – Jun 13, 2008	$0.78	$0.82	$0.76	$0.78	39,700
Jun 16, 2008 – Jun 20, 2008	$0.78	$0.78	$0.78	$0.78	3,000
Jun 23, 2008 – Jun 27, 2008	$0.78	$0.78	$0.69	$0.69	12,800
Jun 30, 2008 – Jul 4, 2008	$0.69	$0.69	$0.69	$0.69	0
Jul 7, 2008 – Jul 11, 2008	$0.66	$0.70	$0.66	$0.69	5,500
Jul 14, 2008 – Jul 18, 2008	$0.69	$0.70	$0.62	$0.62	3,000
Jul 21, 2008 – Jul 25, 2008	$0.62	$0.62	$0.62	$0.62	1,000
Jul 28, 2008 – Aug 1, 2008	$0.62	$0.62	$0.62	$0.62	0
Aug 4, 2008 – Aug 8, 2008	$0.62	$0.62	$0.62	$0.62	0
Aug 11, 2008 – Aug 15, 2008	$0.62	$0.62	$0.62	$0.62	1,000
Aug 18, 2008 – Aug 22, 2008	$0.62	$0.62	$0.42	$0.42	48,000
Aug 25, 2008 – Aug 29, 2008	$0.42	$0.42	$0.42	$0.42	0
Sep 1, 2008 – Sep 5, 2008	$0.42	$0.51	$0.42	$0.47	25,000
Sep 8, 2008 – Sep 12, 2008	$0.47	$0.47	$0.47	$0.47	0
Sep 15, 2008 – Sep 19, 2008	$0.47	$0.55	$0.47	$0.47	10,000
Sep 22, 2008 – Sep 26, 2008	$0.47	$0.47	$0.47	$0.47	0
Sep 29, 2008 – Oct 3, 2008	$0.47	$0.51	$0.47	$0.51	10,000
Oct 6, 2008 – Oct 10, 2008	$0.51	$0.51	$0.51	$0.51	0
Oct 13, 2008 – Oct 17, 2008	$0.47	$0.47	$0.47	$0.47	500
Oct 20, 2008 – Oct 24, 2008	$0.47	$0.47	$0.20	$0.20	100,500
Oct 27, 2008 – Oct 31, 2008	$0.20	$0.20	$0.20	$0.20	0
Nov 3, 2008 – Nov 7, 2008	$0.20	$0.20	$0.20	$0.20	1,500
Nov 10, 2008 – Nov 14, 2008	$0.20	$0.20	$0.13	$0.16	82,700
Nov 17, 2008 – Nov 21, 2008	$0.23	$0.23	$0.20	$0.20	21,000
Nov 24, 2008 – Nov 28, 2008	$0.20	$0.20	$0.20	$0.20	7,500
Dec 1, 2008 – Dec 5, 2008	$0.16	$0.20	$0.16	$0.16	268,900
Dec 8, 2008 – Dec 12, 2008	$0.23	$0.23	$0.23	$0.23	1,000
Dec 15, 2008 – Dec 19, 2008	$0.23	$0.23	$0.20	$0.23	88,400
Dec 22, 2008 – Dec 24, 2008	$0.23	$0.23	$0.20	$0.20	132,300
Dec 29, 2008 – Jan 2, 2009	$0.20	$0.20	$0.20	$0.20	11,500
Jan 5, 2009 – Jan 9, 2009	$0.20	$0.20	$0.13	$0.13	228,000
Jan 12, 2009 – Jan 16, 2009	$0.13	$0.13	$0.13	$0.13	0
Jan 19, 2009 – Jan 23, 2009	$0.16	$0.16	$0.12	$0.12	12,300
Jan 26, 2009 – Jan 30, 2009	$0.12	$0.12	$0.09	$0.09	25,000
Feb 2, 2009 – Feb 6, 2009	$0.12	$0.16	$0.12	$0.16	9,500
Feb 9, 2009 – Feb 13, 2009	$0.16	$0.16	$0.16	$0.16	0
Feb 16, 2009 – Feb 20, 2009	$0.16	$0.16	$0.16	$0.16	0
Feb 23, 2009 – Feb 27, 2009	$0.16	$0.16	$0.16	$0.16	0
Mar 2, 2009 – Mar 6, 2009	$0.16	$0.16	$0.16	$0.16	0
Mar 9, 2009 – Mar 13, 2009	$0.16	$0.16	$0.12	$0.12	5,000
Mar 16, 2009 – Mar 20, 2009	$0.12	$0.12	$0.12	$0.12	1,000
Mar 23, 2009 – Mar 27, 2009	$0.12	$0.12	$0.12	$0.12	0
Mar 30, 2009 – Apr 3, 2009	$0.12	$0.15	$0.12	$0.15	6,000
Apr 6, 2009 – Apr 9, 2009	$0.15	$0.15	$0.12	$0.12	2,500
Apr 13, 2009 – Apr 17, 2009	$0.12	$0.12	$0.12	$0.12	0
Apr 20, 2009 – Apr 24, 2009	$0.12	$0.12	$0.12	$0.12	0
Apr 27, 2009 – May 1, 2009	$0.12	$0.12	$0.12	$0.12	0
May 4, 2009 – May 8, 2009	$0.12	$0.12	$0.12	$0.12	0
May 11, 2009 – May 15, 2009	$0.12	$0.14	$0.12	$0.12	19,000
May 18, 2009 – May 22, 2009	$0.11	$0.12	$0.11	$0.12	45,000
May 25, 2009 – May 29, 2009	$0.12	$0.35	$0.12	$0.35	1,000
Jun 1, 2009 – Jun 5, 2009	$0.20	$0.21	$0.20	$0.20	17,500
Jun 8, 2009 – Jun 12, 2009	$0.20	$0.20	$0.10	$0.12	284,000
Jun 15, 2009 – Jun 19, 2009	$0.12	$0.12	$0.12	$0.12	25,500
Jun 22, 2009 – Jun 26, 2009	$0.12	$0.12	$0.12	$0.12	4,000
Jun 29, 2009 – Jul 3, 2009	$0.11	$0.11	$0.11	$0.11	4,500
Jul 6, 2009 – Jul 10, 2009	$0.11	$0.11	$0.11	$0.11	15,900
Jul 13, 2009 – Jul 17, 2009	$0.11	$0.11	$0.11	$0.11	0
Jul 20, 2009 – Jul 24, 2009	$0.11	$0.12	$0.11	$0.12	500
Jul 27, 2009 – Jul 31, 2009	$0.12	$0.13	$0.12	$0.12	13,000
Aug 3, 2009 – Aug 7, 2009	$0.12	$0.12	$0.12	$0.12	0
Aug 10, 2009 – Aug 14, 2009	$0.12	$0.12	$0.12	$0.12	12,000
Aug 17, 2009 – Aug 21, 2009	$0.12	$0.12	$0.12	$0.12	0
Aug 24, 2009 – Aug 28, 2009	$0.12	$0.12	$0.12	$0.12	63,000
Aug 31, 2009 – Sep 4, 2009	$0.12	$0.12	$0.12	$0.12	64,500
Sep 7, 2009 – Sep 11, 2009	$0.12	$0.12	$0.12	$0.12	0
Sep 14, 2009 – Sep 18, 2009	$0.13	$0.15	$0.13	$0.15	132,000
Sep 21, 2009 – Sep 25, 2009	$0.16	$0.16	$0.14	$0.15	139,300
Sep 28, 2009 – Oct 2, 2009	$0.15	$0.20	$0.15	$0.20	30,000
Oct 5, 2009 – Oct 9, 2009	$0.20	$0.20	$0.20	$0.20	24,500
Oct 12, 2009 – Oct 16, 2009	$0.20	$0.20	$0.20	$0.20	0
Oct 19, 2009 – Oct 23, 2009	$0.20	$0.20	$0.20	$0.20	0
Oct 26, 2009 – Oct 30, 2009	$0.20	$0.23	$0.20	$0.23	43,900
Nov 2, 2009 – Nov 6, 2009	$0.23	$0.23	$0.23	$0.23	1,300
Nov 9, 2009 – Nov 13, 2009	$0.23	$0.23	$0.23	$0.23	35,000
Nov 16, 2009 – Nov 20, 2009	$0.23	$0.23	$0.23	$0.23	2,000
Nov 23, 2009 – Nov 27, 2009	$0.23	$0.23	$0.23	$0.23	1,000
Nov 30, 2009 – Dec 4, 2009	$0.23	$0.23	$0.20	$0.23	24,700
Dec 7, 2009 – Dec 11, 2009	$0.20	$0.26	$0.18	$0.18	284,600
Dec 14, 2009 – Dec 18, 2009	$0.18	$0.23	$0.18	$0.23	20,000
Dec 21, 2009 – Dec 24, 2009	$0.20	$0.23	$0.18	$0.23	58,000
Dec 28, 2009 – Dec 31, 2009	$0.23	$0.23	$0.23	$0.23	0
Jan 4, 2010 – Jan 8, 2010	$0.23	$0.26	$0.20	$0.22	312,600
Jan 11, 2010 – Jan 15, 2010	$0.23	$0.25	$0.21	$0.25	99,700
Jan 18, 2010 – Jan 22, 2010	$0.25	$0.27	$0.25	$0.27	26,800
Jan 25, 2010 – Jan 29, 2010	$0.27	$0.27	$0.27	$0.27	0
Feb 1, 2010 – Feb 5, 2010	$0.27	$0.27	$0.27	$0.27	0
Feb 8, 2010 – Feb 12, 2010	$0.27	$0.27	$0.23	$0.23	4,000
Feb 15, 2010 – Feb 19, 2010	$0.22	$0.26	$0.16	$0.26	59,100
Feb 22, 2010 – Feb 26, 2010	$0.23	$0.23	$0.22	$0.22	7,000
Mar 1, 2010 – Mar 5, 2010	$0.22	$0.23	$0.22	$0.23	5,500
Mar 8, 2010 – Mar 12, 2010	$0.24	$0.24	$0.23	$0.24	32,200
Mar 15, 2010 – Mar 19, 2010	$0.24	$0.26	$0.24	$0.26	13,000
Mar 22, 2010 – Mar 26, 2010	$0.25	$0.25	$0.24	$0.24	39,800
Mar 29, 2010 – Apr 1, 2010	$0.25	$0.26	$0.25	$0.26	17,500
Apr 5, 2010 – Apr 9, 2010	$0.26	$0.26	$0.26	$0.26	0
Apr 12, 2010 – Apr 16, 2010	$0.27	$0.27	$0.23	$0.23	17,500
Apr 19, 2010 – Apr 23, 2010	$0.23	$0.26	$0.23	$0.26	7,500
Apr 26, 2010 – Apr 30, 2010	$0.27	$0.28	$0.26	$0.28	40,700
May 3, 2010 – May 7, 2010	$0.28	$0.28	$0.22	$0.23	6,400
May 10, 2010 – May 14, 2010	$0.24	$0.26	$0.24	$0.26	42,200
May 17, 2010 – May 21, 2010	$0.26	$0.26	$0.26	$0.26	0
May 24, 2010 – May 28, 2010	$0.31	$0.31	$0.31	$0.31	1,300
May 31, 2010 – Jun 4, 2010	$0.29	$0.30	$0.26	$0.27	40,400
Jun 7, 2010 – Jun 11, 2010	$0.27	$0.27	$0.26	$0.27	6,800
Jun 14, 2010 – Jun 18, 2010	$0.27	$0.29	$0.27	$0.29	46,300
Jun 21, 2010 – Jun 25, 2010	$0.29	$0.29	$0.29	$0.29	0
Jun 28, 2010 – Jul 2, 2010	$0.29	$0.29	$0.26	$0.27	18,700
Jul 5, 2010 – Jul 9, 2010	$0.27	$0.27	$0.27	$0.27	0
Jul 12, 2010 – Jul 16, 2010	$0.27	$0.35	$0.27	$0.28	11,000
Jul 19, 2010 – Jul 23, 2010	$0.28	$0.28	$0.26	$0.26	4,500
Jul 26, 2010 – Jul 30, 2010	$0.33	$0.33	$0.25	$0.25	31,000
Aug 2, 2010 – Aug 6, 2010	$0.25	$0.25	$0.25	$0.25	0
Aug 9, 2010 – Aug 13, 2010	$0.25	$0.27	$0.25	$0.27	2,000
Aug 16, 2010 – Aug 20, 2010	$0.27	$0.27	$0.27	$0.27	30,000
Aug 23, 2010 – Aug 27, 2010	$0.27	$0.27	$0.27	$0.27	3,500
Aug 30, 2010 – Sep 3, 2010	$0.27	$0.28	$0.27	$0.28	26,500
Sep 6, 2010 – Sep 10, 2010	$0.28	$0.28	$0.28	$0.28	5,000
Sep 13, 2010 – Sep 17, 2010	$0.28	$0.28	$0.28	$0.28	0
Sep 20, 2010 – Sep 24, 2010	$0.28	$0.28	$0.28	$0.28	10,700
Sep 27, 2010 – Oct 1, 2010	$0.28	$0.28	$0.28	$0.28	8,500
Oct 4, 2010 – Oct 8, 2010	$0.31	$0.31	$0.27	$0.27	127,500
Oct 11, 2010 – Oct 15, 2010	$0.27	$0.27	$0.25	$0.27	93,500
Oct 18, 2010 – Oct 22, 2010	$0.27	$0.27	$0.25	$0.26	53,800
Oct 25, 2010 – Oct 29, 2010	$0.26	$0.26	$0.23	$0.25	23,500
Nov 1, 2010 – Nov 5, 2010	$0.25	$0.25	$0.25	$0.25	0
Nov 8, 2010 – Nov 12, 2010	$0.25	$0.29	$0.25	$0.29	11,500
Nov 15, 2010 – Nov 19, 2010	$0.29	$0.29	$0.29	$0.29	0
Nov 22, 2010 – Nov 26, 2010	$0.29	$0.29	$0.20	$0.20	40,000
Nov 29, 2010 – Dec 3, 2010	$0.27	$0.30	$0.26	$0.30	9,700
Dec 6, 2010 – Dec 10, 2010	$0.29	$0.30	$0.21	$0.23	461,800
Dec 13, 2010 – Dec 17, 2010	$0.23	$0.25	$0.23	$0.23	176,000
Dec 20, 2010 – Dec 24, 2010	$0.23	$0.23	$0.23	$0.23	4,300
Dec 27, 2010 – Dec 31, 2010	$0.23	$0.23	$0.23	$0.23	0
Jan 3, 2011 – Jan 7, 2011	$0.23	$0.27	$0.23	$0.23	14,300
Jan 10, 2011 – Jan 14, 2011	$0.23	$0.23	$0.23	$0.23	310,300
Jan 17, 2011 – Jan 21, 2011	$0.23	$0.23	$0.22	$0.22	290,400
Jan 24, 2011 – Jan 28, 2011	$0.21	$0.23	$0.21	$0.23	88,300
Jan 31, 2011 – Feb 4, 2011	$0.23	$0.23	$0.23	$0.23	134,400
Feb 7, 2011 – Feb 11, 2011	$0.23	$0.23	$0.23	$0.23	64,000
Feb 14, 2011 – Feb 18, 2011	$0.23	$0.23	$0.21	$0.22	90,000
Feb 21, 2011 – Feb 25, 2011	$0.22	$0.22	$0.22	$0.22	0
Feb 28, 2011 – Mar 4, 2011	$0.22	$0.23	$0.19	$0.19	110,000
Mar 7, 2011 – Mar 11, 2011	$0.20	$0.20	$0.20	$0.20	0
Mar 14, 2011 – Mar 18, 2011	$0.20	$0.20	$0.19	$0.19	1,900
Mar 21, 2011 – Mar 25, 2011	$0.19	$0.19	$0.19	$0.19	0
Mar 28, 2011 – Apr 1, 2011	$0.19	$0.20	$0.19	$0.20	2,000
Apr 4, 2011 – Apr 8, 2011	$0.20	$0.20	$0.20	$0.20	53,000
Apr 11, 2011 – Apr 15, 2011	$0.20	$0.20	$0.20	$0.20	77,000
Apr 18, 2011 – Apr 21, 2011	$0.20	$0.20	$0.20	$0.20	0
Apr 25, 2011 – Apr 29, 2011	$0.20	$0.20	$0.15	$0.16	60,900
May 2, 2011 – May 6, 2011	$0.16	$0.19	$0.16	$0.19	127,200
May 9, 2011 – May 13, 2011	$0.17	$0.20	$0.16	$0.17	60,000
May 16, 2011 – May 20, 2011	$0.16	$0.16	$0.16	$0.16	90,000
May 23, 2011 – May 27, 2011	$0.16	$0.16	$0.15	$0.16	47,000
May 30, 2011 – Jun 3, 2011	$0.16	$0.16	$0.13	$0.15	506,200
Jun 6, 2011 – Jun 10, 2011	$0.15	$0.16	$0.15	$0.15	286,600
Jun 13, 2011 – Jun 17, 2011	$0.16	$0.16	$0.16	$0.16	359,500
Jun 20, 2011 – Jun 24, 2011	$0.16	$0.16	$0.14	$0.14	91,500
Jun 27, 2011 – Jun 30, 2011	$0.14	$0.14	$0.14	$0.14	180,000
Jul 4, 2011 – Jul 8, 2011	$0.14	$0.14	$0.13	$0.14	281,000
Jul 11, 2011 – Jul 15, 2011	$0.14	$0.14	$0.14	$0.14	34,000
Jul 18, 2011 – Jul 22, 2011	$0.14	$0.14	$0.14	$0.14	30,000
Jul 25, 2011 – Jul 29, 2011	$0.14	$0.14	$0.14	$0.14	0
Aug 1, 2011 – Aug 5, 2011	$0.14	$0.14	$0.12	$0.12	10,800
Aug 8, 2011 – Aug 12, 2011	$0.12	$0.12	$0.12	$0.12	104,000
Aug 15, 2011 – Aug 19, 2011	$0.12	$0.12	$0.12	$0.12	14,000
Aug 22, 2011 – Aug 26, 2011	$0.12	$0.12	$0.12	$0.12	55,000
Aug 29, 2011 – Sep 2, 2011	$0.12	$0.12	$0.12	$0.12	0
Sep 5, 2011 – Sep 9, 2011	$0.12	$0.12	$0.12	$0.12	1,000
Sep 12, 2011 – Sep 16, 2011	$0.12	$0.12	$0.09	$0.10	74,900
Sep 19, 2011 – Sep 23, 2011	$0.10	$0.10	$0.05	$0.10	563,900
Sep 26, 2011 – Sep 30, 2011	$0.10	$0.10	$0.09	$0.10	70,000
Oct 3, 2011 – Oct 7, 2011	$0.11	$0.12	$0.11	$0.12	114,300
Oct 10, 2011 – Oct 14, 2011	$0.12	$0.12	$0.12	$0.12	22,800
Oct 17, 2011 – Oct 21, 2011	$0.12	$0.13	$0.12	$0.13	60,000
Oct 24, 2011 – Oct 28, 2011	$0.13	$0.13	$0.13	$0.13	0
Oct 31, 2011 – Nov 4, 2011	$0.13	$0.16	$0.13	$0.16	24,000
Nov 7, 2011 – Nov 11, 2011	$0.16	$0.16	$0.16	$0.16	0
Nov 14, 2011 – Nov 18, 2011	$0.16	$0.16	$0.16	$0.16	0
Nov 21, 2011 – Nov 25, 2011	$0.16	$0.16	$0.16	$0.16	0
Nov 28, 2011 – Dec 2, 2011	$0.16	$0.16	$0.13	$0.13	68,000
Dec 5, 2011 – Dec 9, 2011	$0.13	$0.13	$0.13	$0.13	0
Dec 12, 2011 – Dec 16, 2011	$0.14	$0.14	$0.14	$0.14	18,000
Dec 19, 2011 – Dec 23, 2011	$0.13	$0.27	$0.13	$0.23	177,400
Dec 26, 2011 – Dec 30, 2011	$0.27	$0.55	$0.27	$0.43	196,600
Jan 2, 2012 – Jan 6, 2012	$0.37	$0.59	$0.36	$0.55	118,000
Jan 9, 2012 – Jan 13, 2012	$0.51	$0.55	$0.43	$0.43	124,400
Jan 16, 2012 – Jan 20, 2012	$0.39	$0.39	$0.31	$0.35	52,000
Jan 23, 2012 – Jan 27, 2012	$0.35	$0.35	$0.30	$0.31	78,000
Jan 30, 2012 – Feb 3, 2012	$0.31	$0.33	$0.28	$0.28	195,400
Feb 6, 2012 – Feb 10, 2012	$0.30	$0.31	$0.28	$0.31	176,000
Feb 13, 2012 – Feb 17, 2012	$0.31	$0.57	$0.31	$0.54	154,900
Feb 20, 2012 – Feb 24, 2012	$0.58	$0.59	$0.49	$0.55	364,000
Feb 27, 2012 – Mar 2, 2012	$0.54	$0.59	$0.51	$0.59	384,200
Mar 5, 2012 – Mar 9, 2012	$0.69	$0.69	$0.58	$0.66	174,500
Mar 12, 2012 – Mar 16, 2012	$0.66	$0.66	$0.57	$0.62	66,500
Mar 19, 2012 – Mar 23, 2012	$0.62	$0.62	$0.57	$0.57	72,900
Mar 26, 2012 – Mar 30, 2012	$0.55	$0.59	$0.51	$0.52	40,200
Apr 2, 2012 – Apr 5, 2012	$0.61	$0.62	$0.52	$0.56	24,600
Apr 9, 2012 – Apr 13, 2012	$0.53	$0.53	$0.48	$0.49	56,800
Apr 16, 2012 – Apr 20, 2012	$0.46	$0.49	$0.39	$0.39	120,300
Apr 23, 2012 – Apr 27, 2012	$0.39	$0.39	$0.39	$0.39	0
Apr 30, 2012 – May 4, 2012	$0.41	$0.52	$0.41	$0.43	145,500
May 7, 2012 – May 11, 2012	$0.43	$0.47	$0.43	$0.45	22,000
May 14, 2012 – May 18, 2012	$0.45	$0.50	$0.45	$0.50	50,200
May 21, 2012 – May 25, 2012	$0.52	$0.52	$0.48	$0.50	41,700
May 28, 2012 – Jun 1, 2012	$0.51	$0.70	$0.47	$0.70	64,800
Jun 4, 2012 – Jun 8, 2012	$0.70	$0.70	$0.48	$0.51	69,000
Jun 11, 2012 – Jun 15, 2012	$0.51	$0.66	$0.47	$0.66	33,000
Jun 18, 2012 – Jun 22, 2012	$0.66	$0.66	$0.52	$0.52	29,900
Jun 25, 2012 – Jun 29, 2012	$0.52	$0.52	$0.48	$0.48	2,500
Jul 2, 2012 – Jul 6, 2012	$0.48	$0.48	$0.48	$0.48	0
Jul 9, 2012 – Jul 13, 2012	$0.48	$0.48	$0.48	$0.48	0
Jul 16, 2012 – Jul 20, 2012	$0.48	$0.48	$0.48	$0.48	0
Jul 23, 2012 – Jul 27, 2012	$0.48	$0.51	$0.47	$0.48	85,800
Jul 30, 2012 – Aug 3, 2012	$0.50	$0.51	$0.48	$0.48	149,000
Aug 6, 2012 – Aug 10, 2012	$0.49	$0.51	$0.49	$0.51	19,900
Aug 13, 2012 – Aug 17, 2012	$0.51	$0.51	$0.51	$0.51	1,000
Aug 20, 2012 – Aug 24, 2012	$0.51	$0.54	$0.51	$0.54	21,901
Aug 27, 2012 – Aug 31, 2012	$0.55	$0.59	$0.55	$0.59	20,100
Sep 3, 2012 – Sep 7, 2012	$0.59	$0.59	$0.51	$0.54	17,800
Sep 10, 2012 – Sep 14, 2012	$0.54	$0.55	$0.51	$0.55	27,900
Sep 17, 2012 – Sep 21, 2012	$0.51	$0.51	$0.51	$0.51	18,500
Sep 24, 2012 – Sep 28, 2012	$0.49	$0.49	$0.49	$0.49	20,000
Oct 1, 2012 – Oct 5, 2012	$0.52	$0.54	$0.49	$0.53	106,400
Oct 8, 2012 – Oct 12, 2012	$0.53	$0.53	$0.52	$0.52	15,000
Oct 15, 2012 – Oct 19, 2012	$0.52	$0.62	$0.49	$0.58	216,400
Oct 22, 2012 – Oct 26, 2012	$0.59	$0.59	$0.51	$0.52	412,300
Oct 29, 2012 – Nov 2, 2012	$0.51	$0.51	$0.50	$0.50	546,100
Nov 5, 2012 – Nov 9, 2012	$0.50	$0.55	$0.50	$0.51	521,200
Nov 12, 2012 – Nov 16, 2012	$0.51	$0.57	$0.51	$0.55	3,790,000
Nov 19, 2012 – Nov 23, 2012	$0.52	$0.56	$0.52	$0.55	223,600
Nov 26, 2012 – Nov 30, 2012	$0.55	$0.55	$0.52	$0.55	236,402
Dec 3, 2012 – Dec 7, 2012	$0.59	$0.59	$0.53	$0.54	1,227,800
Dec 10, 2012 – Dec 14, 2012	$0.56	$0.59	$0.54	$0.58	915,900
Dec 17, 2012 – Dec 21, 2012	$0.59	$0.74	$0.57	$0.74	436,700
Dec 24, 2012 – Dec 28, 2012	$0.75	$0.75	$0.62	$0.69	75,600
Dec 31, 2012 – Jan 4, 2013	$0.69	$0.73	$0.69	$0.70	227,500
Jan 7, 2013 – Jan 11, 2013	$0.73	$0.78	$0.70	$0.71	341,300
Jan 14, 2013 – Jan 18, 2013	$0.74	$0.74	$0.68	$0.69	41,500
Jan 21, 2013 – Jan 25, 2013	$0.69	$0.73	$0.69	$0.70	149,300
Jan 28, 2013 – Feb 1, 2013	$0.70	$0.74	$0.69	$0.71	92,500
Feb 4, 2013 – Feb 8, 2013	$0.71	$0.71	$0.68	$0.69	137,900
Feb 11, 2013 – Feb 15, 2013	$0.69	$0.70	$0.66	$0.66	54,500
Feb 18, 2013 – Feb 22, 2013	$0.66	$0.70	$0.62	$0.62	354,400
Feb 25, 2013 – Mar 1, 2013	$0.62	$0.63	$0.60	$0.60	208,600
Mar 4, 2013 – Mar 8, 2013	$0.60	$0.64	$0.60	$0.64	113,200
Mar 11, 2013 – Mar 15, 2013	$0.61	$0.70	$0.59	$0.70	418,700
Mar 18, 2013 – Mar 22, 2013	$0.71	$0.73	$0.66	$0.70	552,600
Mar 25, 2013 – Mar 28, 2013	$0.69	$0.70	$0.67	$0.68	300,300
Apr 1, 2013 – Apr 5, 2013	$0.64	$0.69	$0.61	$0.62	470,700
Apr 8, 2013 – Apr 12, 2013	$0.63	$0.65	$0.61	$0.62	518,400
Apr 15, 2013 – Apr 19, 2013	$0.61	$0.62	$0.55	$0.62	1,513,200
Apr 22, 2013 – Apr 26, 2013	$0.62	$0.66	$0.60	$0.66	1,075,600
Apr 29, 2013 – May 3, 2013	$0.64	$0.66	$0.62	$0.63	139,400
May 6, 2013 – May 10, 2013	$0.65	$0.66	$0.62	$0.62	277,500
May 13, 2013 – May 17, 2013	$0.63	$0.65	$0.62	$0.65	799,800
May 20, 2013 – May 24, 2013	$0.64	$0.66	$0.62	$0.63	281,800
May 27, 2013 – May 31, 2013	$0.67	$0.74	$0.66	$0.69	746,500
Jun 3, 2013 – Jun 7, 2013	$0.73	$0.77	$0.69	$0.70	567,000
Jun 10, 2013 – Jun 14, 2013	$0.69	$0.72	$0.69	$0.69	855,600
Jun 17, 2013 – Jun 21, 2013	$0.72	$0.73	$0.69	$0.70	1,425,800
Jun 24, 2013 – Jun 28, 2013	$0.70	$0.73	$0.67	$0.71	527,200
Jul 1, 2013 – Jul 5, 2013	$0.71	$0.76	$0.71	$0.74	44,500
Jul 8, 2013 – Jul 12, 2013	$0.73	$0.74	$0.67	$0.70	454,100
Jul 15, 2013 – Jul 19, 2013	$0.73	$0.87	$0.73	$0.83	1,030,500
Jul 22, 2013 – Jul 26, 2013	$0.83	$1.01	$0.80	$0.85	2,875,900
Jul 29, 2013 – Aug 2, 2013	$0.88	$0.88	$0.78	$0.83	2,098,350
Aug 5, 2013 – Aug 9, 2013	$0.83	$0.83	$0.79	$0.80	172,600
Aug 12, 2013 – Aug 16, 2013	$0.80	$0.85	$0.80	$0.83	267,937
Aug 19, 2013 – Aug 23, 2013	$0.82	$0.85	$0.80	$0.85	367,900
Aug 26, 2013 – Aug 30, 2013	$0.83	$0.84	$0.81	$0.83	101,600
Sep 2, 2013 – Sep 6, 2013	$0.83	$0.92	$0.82	$0.87	1,270,625
Sep 9, 2013 – Sep 13, 2013	$0.87	$0.98	$0.83	$0.98	2,145,582
Sep 16, 2013 – Sep 20, 2013	$0.97	$0.97	$0.86	$0.86	1,891,987
Sep 23, 2013 – Sep 27, 2013	$0.87	$0.90	$0.85	$0.90	2,664,215
Sep 30, 2013 – Oct 4, 2013	$0.87	$0.90	$0.86	$0.86	2,806,125
Oct 7, 2013 – Oct 11, 2013	$0.86	$0.87	$0.86	$0.87	534,100
Oct 14, 2013 – Oct 18, 2013	$0.87	$0.90	$0.86	$0.90	1,227,240
Oct 21, 2013 – Oct 25, 2013	$0.89	$0.94	$0.88	$0.89	1,833,900
Oct 28, 2013 – Nov 1, 2013	$0.89	$0.94	$0.86	$0.87	1,202,925
Nov 4, 2013 – Nov 8, 2013	$0.88	$0.89	$0.84	$0.87	1,669,763
Nov 11, 2013 – Nov 15, 2013	$0.87	$0.88	$0.83	$0.86	4,195,157
Nov 18, 2013 – Nov 22, 2013	$0.85	$0.87	$0.82	$0.82	1,114,800
Nov 25, 2013 – Nov 29, 2013	$0.82	$0.83	$0.78	$0.81	1,050,845
Dec 2, 2013 – Dec 6, 2013	$0.80	$0.81	$0.76	$0.77	1,005,410
Dec 9, 2013 – Dec 13, 2013	$0.78	$0.82	$0.75	$0.76	2,687,245
Dec 16, 2013 – Dec 20, 2013	$0.77	$0.81	$0.75	$0.78	2,122,430
Dec 23, 2013 – Dec 27, 2013	$0.78	$0.80	$0.78	$0.80	232,440
Dec 30, 2013 – Jan 3, 2014	$0.80	$0.81	$0.75	$0.79	261,010
Jan 6, 2014 – Jan 10, 2014	$0.79	$0.90	$0.78	$0.87	2,040,110
Jan 13, 2014 – Jan 17, 2014	$0.90	$0.90	$0.78	$0.82	6,638,148
Jan 20, 2014 – Jan 24, 2014	$0.82	$0.91	$0.82	$0.90	9,242,700
Jan 27, 2014 – Jan 31, 2014	$0.91	$0.94	$0.87	$0.89	8,143,034
Feb 3, 2014 – Feb 7, 2014	$0.88	$1.05	$0.87	$1.00	8,819,962
Feb 10, 2014 – Feb 14, 2014	$1.01	$1.01	$0.93	$0.96	8,685,700
Feb 17, 2014 – Feb 21, 2014	$0.97	$1.07	$0.95	$1.05	5,887,352
Feb 24, 2014 – Feb 28, 2014	$1.05	$1.08	$0.98	$1.01	5,665,621
Mar 3, 2014 – Mar 7, 2014	$0.99	$1.02	$0.95	$1.01	2,929,000
Mar 10, 2014 – Mar 14, 2014	$1.01	$1.03	$0.96	$1.02	3,877,641
Mar 17, 2014 – Mar 21, 2014	$1.04	$1.15	$1.03	$1.13	11,778,013
Mar 24, 2014 – Mar 28, 2014	$1.13	$1.21	$1.10	$1.19	23,172,409
Mar 31, 2014 – Apr 4, 2014	$1.20	$1.27	$1.17	$1.19	13,079,158
Apr 7, 2014 – Apr 11, 2014	$1.19	$1.19	$1.12	$1.15	10,098,539
Apr 14, 2014 – Apr 17, 2014	$1.15	$1.23	$1.13	$1.21	10,943,505
Apr 21, 2014 – Apr 25, 2014	$1.20	$1.30	$1.18	$1.27	12,073,372
Apr 28, 2014 – May 2, 2014	$1.28	$1.32	$1.23	$1.30	8,501,269
May 5, 2014 – May 9, 2014	$1.29	$1.34	$1.10	$1.20	7,195,061
May 12, 2014 – May 16, 2014	$1.21	$1.21	$1.02	$1.06	11,307,546
May 19, 2014 – May 23, 2014	$1.06	$1.14	$1.02	$1.12	8,635,952
May 26, 2014 – May 30, 2014	$1.11	$1.12	$1.03	$1.08	4,209,761
Jun 2, 2014 – Jun 6, 2014	$1.06	$1.10	$1.03	$1.06	6,706,006
Jun 9, 2014 – Jun 13, 2014	$1.09	$1.21	$1.06	$1.18	8,855,759
Jun 16, 2014 – Jun 20, 2014	$1.21	$1.26	$1.14	$1.16	4,700,060
Jun 23, 2014 – Jun 27, 2014	$1.17	$1.17	$1.08	$1.13	2,081,408
Jun 30, 2014 – Jul 4, 2014	$1.13	$1.21	$1.10	$1.19	1,284,348
Jul 7, 2014 – Jul 11, 2014	$1.20	$1.20	$1.05	$1.09	4,368,024
Jul 14, 2014 – Jul 18, 2014	$1.07	$1.38	$1.04	$1.35	22,195,406
Jul 21, 2014 – Jul 25, 2014	$1.35	$1.50	$1.30	$1.45	23,786,489
Jul 28, 2014 – Aug 1, 2014	$1.46	$1.51	$1.38	$1.40	15,673,551
Aug 4, 2014 – Aug 8, 2014	$1.42	$1.43	$1.36	$1.42	3,085,747
Aug 11, 2014 – Aug 15, 2014	$1.43	$1.47	$1.30	$1.35	7,772,078
Aug 18, 2014 – Aug 22, 2014	$1.32	$1.55	$1.28	$1.54	17,086,700
Aug 25, 2014 – Aug 29, 2014	$1.56	$1.67	$1.52	$1.65	10,227,865
Sep 1, 2014 – Sep 5, 2014	$1.63	$1.64	$1.52	$1.54	4,721,845
Sep 8, 2014 – Sep 12, 2014	$1.56	$1.56	$1.49	$1.54	2,374,104
Sep 15, 2014 – Sep 19, 2014	$1.53	$1.53	$1.35	$1.39	4,338,402
Sep 22, 2014 – Sep 26, 2014	$1.40	$1.42	$1.22	$1.33	9,709,239
Sep 29, 2014 – Oct 3, 2014	$1.32	$1.43	$1.23	$1.30	4,591,700
Oct 6, 2014 – Oct 10, 2014	$1.31	$1.32	$1.20	$1.22	3,850,892
Oct 13, 2014 – Oct 17, 2014	$1.20	$1.28	$1.02	$1.22	8,097,243
Oct 20, 2014 – Oct 24, 2014	$1.24	$1.32	$1.20	$1.24	4,785,924
Oct 27, 2014 – Oct 31, 2014	$1.26	$1.26	$1.10	$1.15	3,320,875
Nov 3, 2014 – Nov 7, 2014	$1.19	$1.32	$1.08	$1.31	4,396,971
Nov 10, 2014 – Nov 14, 2014	$1.37	$1.39	$1.26	$1.35	3,981,821
Nov 17, 2014 – Nov 21, 2014	$1.34	$1.48	$1.34	$1.45	3,380,900
Nov 24, 2014 – Nov 28, 2014	$1.42	$1.48	$1.35	$1.37	6,155,767
Dec 1, 2014 – Dec 5, 2014	$1.35	$1.40	$1.19	$1.25	8,219,600
Dec 8, 2014 – Dec 12, 2014	$1.21	$1.26	$1.13	$1.19	3,048,640
Dec 15, 2014 – Dec 19, 2014	$1.21	$1.34	$1.20	$1.28	2,938,825
Dec 22, 2014 – Dec 24, 2014	$1.26	$1.34	$1.20	$1.30	634,345
Dec 29, 2014 – Jan 2, 2015	$1.29	$1.35	$1.26	$1.29	1,071,788
Jan 5, 2015 – Jan 9, 2015	$1.29	$1.29	$1.17	$1.19	1,703,858
Jan 12, 2015 – Jan 16, 2015	$1.17	$1.18	$1.06	$1.12	4,634,439
Jan 19, 2015 – Jan 23, 2015	$1.13	$1.13	$1.04	$1.08	1,900,883
Jan 26, 2015 – Jan 30, 2015	$1.09	$1.12	$0.96	$0.98	1,219,124
Feb 2, 2015 – Feb 6, 2015	$1.00	$1.19	$0.98	$1.05	4,274,975
Feb 9, 2015 – Feb 13, 2015	$1.07	$1.11	$1.03	$1.09	2,588,684
Feb 16, 2015 – Feb 20, 2015	$1.07	$1.14	$1.05	$1.11	2,729,857
Feb 23, 2015 – Feb 27, 2015	$1.12	$1.22	$1.06	$1.22	3,988,553
Mar 2, 2015 – Mar 6, 2015	$1.22	$1.22	$1.11	$1.12	1,719,342
Mar 9, 2015 – Mar 13, 2015	$1.10	$1.13	$0.97	$1.01	3,624,161
Mar 16, 2015 – Mar 20, 2015	$0.98	$1.06	$0.98	$1.01	812,235
Mar 23, 2015 – Mar 27, 2015	$1.01	$1.09	$1.01	$1.02	2,003,369
Mar 30, 2015 – Apr 2, 2015	$1.04	$1.11	$1.01	$1.10	2,387,346
Apr 6, 2015 – Apr 10, 2015	$1.10	$1.18	$1.08	$1.10	975,848
Apr 13, 2015 – Apr 17, 2015	$1.13	$1.25	$1.10	$1.20	6,186,037
Apr 20, 2015 – Apr 24, 2015	$1.21	$1.29	$1.13	$1.15	3,170,700
Apr 27, 2015 – May 1, 2015	$1.14	$1.17	$1.10	$1.15	2,757,496
May 4, 2015 – May 8, 2015	$1.17	$1.21	$1.09	$1.15	4,044,142
May 11, 2015 – May 15, 2015	$1.17	$1.24	$1.13	$1.24	8,688,726
May 18, 2015 – May 22, 2015	$1.25	$1.26	$1.19	$1.19	1,263,980
May 25, 2015 – May 29, 2015	$1.20	$1.22	$1.13	$1.16	1,846,383
Jun 1, 2015 – Jun 5, 2015	$1.13	$1.18	$1.11	$1.13	1,645,184
Jun 8, 2015 – Jun 12, 2015	$1.13	$1.17	$1.09	$1.14	3,880,825
Jun 15, 2015 – Jun 19, 2015	$1.13	$1.17	$1.07	$1.12	1,760,100
Jun 22, 2015 – Jun 26, 2015	$1.13	$1.14	$1.09	$1.10	3,006,739
Jun 29, 2015 – Jul 3, 2015	$1.09	$1.14	$1.07	$1.11	2,255,870
Jul 6, 2015 – Jul 10, 2015	$1.12	$1.12	$0.99	$1.00	5,250,854
Jul 13, 2015 – Jul 17, 2015	$1.02	$1.07	$0.97	$0.98	3,480,600
Jul 20, 2015 – Jul 24, 2015	$0.98	$1.01	$0.84	$0.87	3,560,580
Jul 27, 2015 – Jul 31, 2015	$0.87	$0.97	$0.81	$0.88	2,328,400
Aug 3, 2015 – Aug 7, 2015	$0.86	$0.91	$0.81	$0.83	2,965,833
Aug 10, 2015 – Aug 14, 2015	$0.86	$0.91	$0.81	$0.83	1,833,611
Aug 17, 2015 – Aug 21, 2015	$0.83	$0.83	$0.69	$0.74	2,335,032
Aug 24, 2015 – Aug 28, 2015	$0.67	$0.93	$0.67	$0.89	2,193,942
Aug 31, 2015 – Sep 4, 2015	$0.89	$0.92	$0.83	$0.86	1,001,000
Sep 7, 2015 – Sep 11, 2015	$0.89	$0.89	$0.80	$0.83	882,525
Sep 14, 2015 – Sep 18, 2015	$0.84	$0.87	$0.78	$0.84	645,527
Sep 21, 2015 – Sep 25, 2015	$0.83	$0.95	$0.83	$0.86	4,830,125
Sep 28, 2015 – Oct 2, 2015	$0.84	$0.90	$0.81	$0.86	4,725,844
Oct 5, 2015 – Oct 9, 2015	$0.90	$1.06	$0.84	$0.99	15,749,612
Oct 12, 2015 – Oct 16, 2015	$0.98	$1.01	$0.94	$1.01	2,366,465
Oct 19, 2015 – Oct 23, 2015	$0.99	$1.01	$0.94	$0.94	1,347,100
Oct 26, 2015 – Oct 30, 2015	$0.93	$0.93	$0.83	$0.85	2,427,323
Nov 2, 2015 – Nov 6, 2015	$0.85	$0.91	$0.83	$0.88	836,970
Nov 9, 2015 – Nov 13, 2015	$0.88	$0.89	$0.83	$0.85	5,220,450
Nov 16, 2015 – Nov 20, 2015	$0.85	$0.87	$0.84	$0.85	3,141,109
Nov 23, 2015 – Nov 27, 2015	$0.85	$0.85	$0.82	$0.84	2,907,600
Nov 30, 2015 – Dec 4, 2015	$0.84	$0.84	$0.78	$0.79	1,978,830
Dec 7, 2015 – Dec 11, 2015	$0.79	$0.79	$0.69	$0.73	1,986,168
Dec 14, 2015 – Dec 18, 2015	$0.69	$0.72	$0.66	$0.66	4,206,860
Dec 21, 2015 – Dec 24, 2015	$0.69	$0.72	$0.66	$0.71	3,627,536
Dec 28, 2015 – Dec 31, 2015	$0.73	$0.75	$0.71	$0.73	525,115
Jan 4, 2016 – Jan 8, 2016	$0.71	$0.76	$0.68	$0.70	3,610,521
Jan 11, 2016 – Jan 15, 2016	$0.69	$0.70	$0.64	$0.66	1,817,100
Jan 18, 2016 – Jan 22, 2016	$0.66	$0.71	$0.59	$0.69	1,940,386
Jan 25, 2016 – Jan 29, 2016	$0.69	$0.69	$0.65	$0.68	1,572,030
Feb 1, 2016 – Feb 5, 2016	$0.67	$0.69	$0.62	$0.68	2,053,945
Feb 8, 2016 – Feb 12, 2016	$0.66	$0.69	$0.61	$0.64	974,278
Feb 15, 2016 – Feb 19, 2016	$0.64	$0.64	$0.61	$0.62	1,363,128
Feb 22, 2016 – Feb 26, 2016	$0.62	$0.63	$0.58	$0.60	2,327,475
Feb 29, 2016 – Mar 4, 2016	$0.59	$0.62	$0.56	$0.58	2,862,131
Mar 7, 2016 – Mar 11, 2016	$0.58	$0.62	$0.55	$0.61	6,060,214
Mar 14, 2016 – Mar 18, 2016	$0.61	$0.61	$0.56	$0.59	2,048,038
Mar 21, 2016 – Mar 24, 2016	$0.59	$0.60	$0.55	$0.57	1,552,384
Mar 28, 2016 – Apr 1, 2016	$0.57	$0.58	$0.52	$0.53	3,544,701
Apr 4, 2016 – Apr 8, 2016	$0.54	$0.55	$0.48	$0.50	6,385,410
Apr 11, 2016 – Apr 15, 2016	$0.50	$0.54	$0.48	$0.52	3,159,300
Apr 18, 2016 – Apr 22, 2016	$0.51	$0.59	$0.51	$0.57	2,814,120
Apr 25, 2016 – Apr 29, 2016	$0.58	$0.64	$0.56	$0.64	1,995,762
May 2, 2016 – May 6, 2016	$0.65	$0.65	$0.57	$0.59	1,377,035
May 9, 2016 – May 13, 2016	$0.59	$0.61	$0.53	$0.59	2,387,100
May 16, 2016 – May 20, 2016	$0.59	$0.59	$0.54	$0.55	2,793,035
May 23, 2016 – May 27, 2016	$0.54	$0.55	$0.52	$0.54	814,000
May 30, 2016 – Jun 3, 2016	$0.54	$0.55	$0.50	$0.51	9,956,850
Jun 6, 2016 – Jun 10, 2016	$0.51	$0.66	$0.50	$0.61	14,406,881
Jun 13, 2016 – Jun 17, 2016	$0.61	$0.70	$0.59	$0.69	1,737,057
Jun 20, 2016 – Jun 24, 2016	$0.69	$0.72	$0.61	$0.61	4,840,689
Jun 27, 2016 – Jun 30, 2016	$0.62	$0.75	$0.62	$0.73	3,948,600
Jul 4, 2016 – Jul 8, 2016	$0.70	$0.73	$0.69	$0.69	1,608,919
Jul 11, 2016 – Jul 15, 2016	$0.70	$0.72	$0.69	$0.69	954,330
Jul 18, 2016 – Jul 22, 2016	$0.70	$0.76	$0.68	$0.72	1,680,548
Jul 25, 2016 – Jul 29, 2016	$0.72	$0.72	$0.68	$0.68	2,144,471
Aug 1, 2016 – Aug 5, 2016	$0.67	$0.80	$0.65	$0.77	6,540,366
Aug 8, 2016 – Aug 12, 2016	$0.80	$0.87	$0.76	$0.80	7,109,988
Aug 15, 2016 – Aug 19, 2016	$0.80	$0.85	$0.77	$0.78	2,301,524
Aug 22, 2016 – Aug 26, 2016	$0.78	$0.85	$0.74	$0.77	8,203,234
Aug 29, 2016 – Sep 2, 2016	$0.79	$0.81	$0.76	$0.80	1,819,840
Sep 5, 2016 – Sep 9, 2016	$0.80	$0.88	$0.80	$0.87	1,074,846
Sep 12, 2016 – Sep 16, 2016	$0.87	$0.87	$0.78	$0.83	2,275,834
Sep 19, 2016 – Sep 23, 2016	$0.85	$0.87	$0.80	$0.83	4,357,554
Sep 26, 2016 – Sep 30, 2016	$0.82	$0.84	$0.76	$0.81	6,222,000
Oct 3, 2016 – Oct 7, 2016	$0.83	$0.83	$0.78	$0.83	1,579,400
Oct 10, 2016 – Oct 14, 2016	$0.83	$0.87	$0.80	$0.85	3,398,328
Oct 17, 2016 – Oct 21, 2016	$0.84	$0.86	$0.83	$0.85	2,067,255
Oct 24, 2016 – Oct 28, 2016	$0.85	$0.85	$0.80	$0.81	2,009,905
Oct 31, 2016 – Nov 4, 2016	$0.80	$0.80	$0.75	$0.76	4,396,817
Nov 7, 2016 – Nov 11, 2016	$0.75	$0.76	$0.69	$0.73	2,247,341
Nov 14, 2016 – Nov 18, 2016	$0.75	$0.82	$0.73	$0.77	5,195,633
Nov 21, 2016 – Nov 25, 2016	$0.80	$0.82	$0.78	$0.81	1,373,236
Nov 28, 2016 – Dec 2, 2016	$0.81	$0.90	$0.78	$0.85	7,801,423
Dec 5, 2016 – Dec 9, 2016	$0.86	$0.95	$0.85	$0.92	7,510,204
Dec 12, 2016 – Dec 16, 2016	$0.93	$0.93	$0.87	$0.87	3,288,403
Dec 19, 2016 – Dec 23, 2016	$0.88	$0.88	$0.83	$0.85	2,396,988
Dec 26, 2016 – Dec 30, 2016	$0.87	$0.89	$0.85	$0.88	618,700
Jan 2, 2017 – Jan 6, 2017	$0.86	$0.86	$0.80	$0.81	1,672,251
Jan 9, 2017 – Jan 13, 2017	$0.80	$0.84	$0.77	$0.83	3,283,500
Jan 16, 2017 – Jan 20, 2017	$0.82	$0.83	$0.78	$0.80	2,532,440
Jan 23, 2017 – Jan 27, 2017	$0.79	$0.83	$0.77	$0.79	1,721,058
Jan 30, 2017 – Feb 3, 2017	$0.79	$0.80	$0.71	$0.72	2,167,487
Feb 6, 2017 – Feb 10, 2017	$0.72	$0.73	$0.66	$0.70	2,412,700
Feb 13, 2017 – Feb 17, 2017	$0.70	$0.70	$0.62	$0.62	9,541,820
Feb 20, 2017 – Feb 24, 2017	$0.63	$0.63	$0.59	$0.59	2,403,446
Feb 27, 2017 – Mar 3, 2017	$0.59	$0.60	$0.55	$0.55	2,773,619
Mar 6, 2017 – Mar 10, 2017	$0.56	$0.59	$0.53	$0.57	714,140
Mar 13, 2017 – Mar 17, 2017	$0.57	$0.61	$0.52	$0.57	837,000
Mar 20, 2017 – Mar 24, 2017	$0.57	$0.58	$0.55	$0.55	619,330
Mar 27, 2017 – Mar 31, 2017	$0.55	$0.65	$0.55	$0.64	1,896,355
Apr 3, 2017 – Apr 7, 2017	$0.61	$0.62	$0.57	$0.59	1,867,558
Apr 10, 2017 – Apr 13, 2017	$0.58	$0.59	$0.55	$0.58	372,732
Apr 17, 2017 – Apr 21, 2017	$0.58	$0.59	$0.56	$0.59	2,180,825
Apr 24, 2017 – Apr 28, 2017	$0.59	$0.59	$0.56	$0.58	979,946
May 1, 2017 – May 5, 2017	$0.58	$0.61	$0.56	$0.59	3,632,530
May 8, 2017 – May 12, 2017	$0.59	$0.66	$0.59	$0.65	690,000
May 15, 2017 – May 19, 2017	$0.66	$0.67	$0.61	$0.66	1,588,774
May 22, 2017 – May 26, 2017	$0.66	$0.67	$0.59	$0.63	1,618,946
May 29, 2017 – Jun 2, 2017	$0.62	$0.63	$0.59	$0.62	736,000
Jun 5, 2017 – Jun 9, 2017	$0.62	$0.64	$0.61	$0.64	722,948
Jun 12, 2017 – Jun 16, 2017	$0.63	$0.64	$0.60	$0.60	757,815
Jun 19, 2017 – Jun 23, 2017	$0.60	$0.62	$0.58	$0.61	815,208
Jun 26, 2017 – Jun 30, 2017	$0.59	$0.63	$0.59	$0.60	349,000
Jul 3, 2017 – Jul 7, 2017	$0.60	$0.61	$0.53	$0.53	495,610
Jul 10, 2017 – Jul 14, 2017	$0.54	$0.58	$0.51	$0.58	403,035
Jul 17, 2017 – Jul 21, 2017	$0.57	$0.62	$0.57	$0.58	535,200
Jul 24, 2017 – Jul 28, 2017	$0.56	$0.56	$0.53	$0.55	830,140
Jul 31, 2017 – Aug 4, 2017	$0.56	$0.56	$0.54	$0.55	305,009
Aug 7, 2017 – Aug 11, 2017	$0.54	$0.55	$0.53	$0.55	874,100
Aug 14, 2017 – Aug 18, 2017	$0.55	$0.56	$0.53	$0.53	622,251
Aug 21, 2017 – Aug 25, 2017	$0.55	$0.55	$0.51	$0.54	673,345
Aug 28, 2017 – Sep 1, 2017	$0.54	$0.55	$0.51	$0.51	691,700
Sep 4, 2017 – Sep 8, 2017	$0.51	$0.53	$0.51	$0.51	894,800
Sep 11, 2017 – Sep 15, 2017	$0.53	$0.55	$0.51	$0.51	390,600
Sep 18, 2017 – Sep 22, 2017	$0.52	$0.55	$0.51	$0.52	811,020
Sep 25, 2017 – Sep 29, 2017	$0.51	$0.53	$0.49	$0.50	1,054,039
Oct 2, 2017 – Oct 6, 2017	$0.50	$0.50	$0.41	$0.45	3,018,920
Oct 9, 2017 – Oct 13, 2017	$0.45	$0.47	$0.42	$0.43	1,322,646
Oct 16, 2017 – Oct 20, 2017	$0.45	$0.45	$0.39	$0.41	1,740,703
Oct 23, 2017 – Oct 27, 2017	$0.40	$0.41	$0.38	$0.40	705,327
Oct 30, 2017 – Nov 3, 2017	$0.40	$0.41	$0.39	$0.41	693,832
Nov 6, 2017 – Nov 10, 2017	$0.42	$0.49	$0.42	$0.49	2,178,340
Nov 13, 2017 – Nov 17, 2017	$0.48	$0.49	$0.44	$0.46	7,239,408
Nov 20, 2017 – Nov 24, 2017	$0.46	$0.46	$0.41	$0.43	782,808
Nov 27, 2017 – Dec 1, 2017	$0.42	$0.43	$0.39	$0.40	3,728,900
Dec 4, 2017 – Dec 8, 2017	$0.40	$0.41	$0.37	$0.39	1,371,200
Dec 11, 2017 – Dec 15, 2017	$0.38	$0.38	$0.36	$0.37	3,168,092
Dec 18, 2017 – Dec 22, 2017	$0.37	$0.39	$0.36	$0.37	3,826,700
Dec 25, 2017 – Dec 29, 2017	$0.38	$0.38	$0.35	$0.36	1,171,667
Jan 1, 2018 – Jan 5, 2018	$0.37	$0.46	$0.33	$0.34	1,301,877
Jan 8, 2018 – Jan 12, 2018	$0.34	$0.34	$0.27	$0.29	10,044,093
Jan 15, 2018 – Jan 19, 2018	$0.28	$0.33	$0.28	$0.30	16,760,911
Jan 22, 2018 – Jan 26, 2018	$0.30	$0.30	$0.27	$0.28	10,596,733
Jan 29, 2018 – Feb 2, 2018	$0.27	$0.29	$0.25	$0.26	3,123,534
Feb 5, 2018 – Feb 9, 2018	$0.27	$0.27	$0.23	$0.24	8,130,407
Feb 12, 2018 – Feb 16, 2018	$0.24	$0.25	$0.23	$0.24	1,829,835
Feb 19, 2018 – Feb 23, 2018	$0.24	$0.25	$0.24	$0.24	321,800
Feb 26, 2018 – Mar 2, 2018	$0.24	$0.24	$0.22	$0.23	1,112,900
Mar 5, 2018 – Mar 9, 2018	$0.23	$0.23	$0.21	$0.22	870,410
Mar 12, 2018 – Mar 16, 2018	$0.22	$0.23	$0.21	$0.21	1,268,131
Mar 19, 2018 – Mar 23, 2018	$0.23	$0.25	$0.21	$0.23	1,755,755
Mar 26, 2018 – Mar 29, 2018	$0.23	$0.25	$0.23	$0.25	360,400
Apr 2, 2018 – Apr 6, 2018	$0.24	$0.27	$0.23	$0.25	874,947
Apr 9, 2018 – Apr 13, 2018	$0.25	$0.26	$0.24	$0.26	428,238
Apr 16, 2018 – Apr 20, 2018	$0.25	$0.25	$0.23	$0.23	2,291,700
Apr 23, 2018 – Apr 27, 2018	$0.24	$0.25	$0.23	$0.24	825,125
Apr 30, 2018 – May 4, 2018	$0.23	$0.25	$0.23	$0.25	435,300
May 7, 2018 – May 11, 2018	$0.24	$0.27	$0.24	$0.27	1,066,708
May 14, 2018 – May 18, 2018	$0.26	$0.27	$0.25	$0.27	731,500
May 21, 2018 – May 25, 2018	$0.26	$0.27	$0.25	$0.26	603,525
May 28, 2018 – Jun 1, 2018	$0.26	$0.26	$0.25	$0.25	1,717,541
Jun 4, 2018 – Jun 8, 2018	$0.25	$0.26	$0.24	$0.25	539,175
Jun 11, 2018 – Jun 15, 2018	$0.26	$0.27	$0.26	$0.26	1,305,005
Jun 18, 2018 – Jun 22, 2018	$0.26	$0.26	$0.25	$0.26	643,700
Jun 25, 2018 – Jun 29, 2018	$0.26	$0.30	$0.26	$0.28	991,400
Jul 2, 2018 – Jul 6, 2018	$0.28	$0.30	$0.26	$0.30	3,462,200
Jul 9, 2018 – Jul 13, 2018	$0.31	$0.33	$0.28	$0.33	1,072,763
Jul 16, 2018 – Jul 20, 2018	$0.31	$0.35	$0.31	$0.33	1,340,184
Jul 23, 2018 – Jul 27, 2018	$0.33	$0.34	$0.31	$0.33	993,200
Jul 30, 2018 – Aug 3, 2018	$0.32	$0.34	$0.31	$0.31	752,525
Aug 6, 2018 – Aug 10, 2018	$0.32	$0.32	$0.29	$0.30	635,400
Aug 13, 2018 – Aug 17, 2018	$0.29	$0.30	$0.28	$0.29	731,700
Aug 20, 2018 – Aug 24, 2018	$0.29	$0.30	$0.28	$0.29	430,915
Aug 27, 2018 – Aug 31, 2018	$0.29	$0.30	$0.29	$0.29	106,500
Sep 3, 2018 – Sep 7, 2018	$0.29	$0.29	$0.24	$0.27	452,700
Sep 10, 2018 – Sep 14, 2018	$0.28	$0.28	$0.27	$0.27	91,600
Sep 17, 2018 – Sep 21, 2018	$0.26	$0.27	$0.23	$0.25	719,520
Sep 24, 2018 – Sep 28, 2018	$0.24	$0.26	$0.23	$0.24	1,125,630
Oct 1, 2018 – Oct 5, 2018	$0.25	$0.28	$0.25	$0.27	248,100
Oct 8, 2018 – Oct 12, 2018	$0.27	$0.27	$0.24	$0.25	374,700
Oct 15, 2018 – Oct 19, 2018	$0.24	$0.24	$0.23	$0.24	345,828
Oct 22, 2018 – Oct 26, 2018	$0.24	$0.25	$0.23	$0.23	3,724,800
Oct 29, 2018 – Nov 2, 2018	$0.22	$0.23	$0.21	$0.21	156,810
Nov 5, 2018 – Nov 9, 2018	$0.21	$0.24	$0.21	$0.23	3,296,700
Nov 12, 2018 – Nov 16, 2018	$0.22	$0.25	$0.22	$0.23	1,684,500
Nov 19, 2018 – Nov 23, 2018	$0.25	$0.26	$0.24	$0.25	451,900
Nov 26, 2018 – Nov 30, 2018	$0.24	$0.28	$0.24	$0.25	1,338,200
Dec 3, 2018 – Dec 7, 2018	$0.24	$0.24	$0.22	$0.23	1,479,340
Dec 10, 2018 – Dec 14, 2018	$0.23	$0.23	$0.21	$0.21	586,630
Dec 17, 2018 – Dec 21, 2018	$0.21	$0.21	$0.17	$0.18	1,114,200
Dec 24, 2018 – Dec 28, 2018	$0.18	$0.20	$0.18	$0.19	548,424
Dec 31, 2018 – Jan 4, 2019	$0.19	$0.22	$0.19	$0.22	144,300
Jan 7, 2019 – Jan 11, 2019	$0.21	$0.22	$0.19	$0.21	186,300
Jan 14, 2019 – Jan 18, 2019	$0.21	$0.21	$0.18	$0.19	924,220
Jan 21, 2019 – Jan 25, 2019	$0.19	$0.21	$0.19	$0.21	1,988,539
Jan 28, 2019 – Feb 1, 2019	$0.20	$0.21	$0.20	$0.20	210,600
Feb 4, 2019 – Feb 8, 2019	$0.20	$0.20	$0.19	$0.19	257,434
Feb 11, 2019 – Feb 15, 2019	$0.19	$0.20	$0.18	$0.20	599,820
Feb 18, 2019 – Feb 22, 2019	$0.20	$0.21	$0.19	$0.19	384,300
Feb 25, 2019 – Mar 1, 2019	$0.19	$0.20	$0.18	$0.20	557,805
Mar 4, 2019 – Mar 8, 2019	$0.20	$0.21	$0.19	$0.21	291,900
Mar 11, 2019 – Mar 15, 2019	$0.20	$0.20	$0.20	$0.20	318,600
Mar 18, 2019 – Mar 22, 2019	$0.20	$0.20	$0.20	$0.20	255,800
Mar 25, 2019 – Mar 29, 2019	$0.20	$0.21	$0.19	$0.19	246,500
Apr 1, 2019 – Apr 5, 2019	$0.19	$0.20	$0.19	$0.19	141,100
Apr 8, 2019 – Apr 12, 2019	$0.19	$0.20	$0.18	$0.19	292,500
Apr 15, 2019 – Apr 18, 2019	$0.19	$0.20	$0.18	$0.19	1,021,732
Apr 22, 2019 – Apr 26, 2019	$0.20	$0.20	$0.18	$0.19	421,633
Apr 29, 2019 – May 3, 2019	$0.19	$0.19	$0.18	$0.18	42,500
May 6, 2019 – May 10, 2019	$0.17	$0.18	$0.17	$0.17	178,500
May 13, 2019 – May 17, 2019	$0.18	$0.18	$0.16	$0.17	536,832
May 20, 2019 – May 24, 2019	$0.16	$0.19	$0.14	$0.16	1,380,755
May 27, 2019 – May 31, 2019	$0.15	$0.16	$0.15	$0.15	127,700
Jun 3, 2019 – Jun 7, 2019	$0.15	$0.16	$0.14	$0.14	458,035
Jun 10, 2019 – Jun 14, 2019	$0.14	$0.15	$0.13	$0.14	867,610
Jun 17, 2019 – Jun 21, 2019	$0.14	$0.15	$0.14	$0.14	899,400
Jun 24, 2019 – Jun 28, 2019	$0.14	$0.14	$0.12	$0.13	1,360,035
Jul 1, 2019 – Jul 5, 2019	$0.13	$0.14	$0.13	$0.14	180,000
Jul 8, 2019 – Jul 12, 2019	$0.14	$0.14	$0.13	$0.14	882,200
Jul 15, 2019 – Jul 19, 2019	$0.14	$0.14	$0.13	$0.13	1,307,900
Jul 22, 2019 – Jul 26, 2019	$0.13	$0.13	$0.12	$0.12	958,700
Jul 29, 2019 – Aug 2, 2019	$0.11	$0.12	$0.09	$0.11	1,157,730
Aug 5, 2019 – Aug 9, 2019	$0.10	$0.10	$0.09	$0.09	541,000
Aug 12, 2019 – Aug 16, 2019	$0.09	$0.09	$0.08	$0.08	2,016,600
Aug 19, 2019 – Aug 23, 2019	$0.08	$0.09	$0.07	$0.08	4,155,500
Aug 26, 2019 – Aug 30, 2019	$0.09	$0.09	$0.08	$0.09	4,677,700
Sep 2, 2019 – Sep 6, 2019	$0.09	$0.11	$0.09	$0.10	1,473,800
Sep 9, 2019 – Sep 13, 2019	$0.10	$0.11	$0.10	$0.11	1,845,300
Sep 16, 2019 – Sep 20, 2019	$0.11	$0.12	$0.10	$0.11	5,584,020
Sep 23, 2019 – Sep 27, 2019	$0.11	$0.12	$0.11	$0.11	1,592,515
Sep 30, 2019 – Oct 4, 2019	$0.11	$0.11	$0.09	$0.11	1,311,204
Oct 7, 2019 – Oct 11, 2019	$0.11	$0.11	$0.10	$0.11	1,060,300
Oct 14, 2019 – Oct 18, 2019	$0.11	$0.12	$0.11	$0.11	461,000
Oct 21, 2019 – Oct 25, 2019	$0.11	$0.11	$0.09	$0.10	1,365,300
Oct 28, 2019 – Nov 1, 2019	$0.09	$0.10	$0.09	$0.10	827,800
Nov 4, 2019 – Nov 8, 2019	$0.10	$0.12	$0.09	$0.12	3,081,018
Nov 11, 2019 – Nov 15, 2019	$0.12	$0.12	$0.11	$0.11	1,536,100
Nov 18, 2019 – Nov 22, 2019	$0.11	$0.11	$0.10	$0.11	765,000
Nov 25, 2019 – Nov 29, 2019	$0.11	$0.11	$0.11	$0.11	745,100
Dec 2, 2019 – Dec 6, 2019	$0.11	$0.12	$0.10	$0.12	4,914,918
Dec 9, 2019 – Dec 13, 2019	$0.12	$0.12	$0.11	$0.12	1,872,500
Dec 16, 2019 – Dec 20, 2019	$0.13	$0.14	$0.12	$0.12	2,325,500
Dec 23, 2019 – Dec 27, 2019	$0.12	$0.14	$0.11	$0.11	2,249,000
Dec 30, 2019 – Jan 3, 2020	$0.11	$0.12	$0.10	$0.12	576,100
Jan 6, 2020 – Jan 10, 2020	$0.12	$0.13	$0.11	$0.12	693,400
Jan 13, 2020 – Jan 17, 2020	$0.12	$0.12	$0.12	$0.12	305,500
Jan 20, 2020 – Jan 24, 2020	$0.11	$0.12	$0.10	$0.10	525,400
Jan 27, 2020 – Jan 31, 2020	$0.11	$0.11	$0.09	$0.10	347,100
Feb 3, 2020 – Feb 7, 2020	$0.09	$0.11	$0.09	$0.10	655,000
Feb 10, 2020 – Feb 14, 2020	$0.10	$0.10	$0.09	$0.09	871,200
Feb 17, 2020 – Feb 21, 2020	$0.09	$0.10	$0.09	$0.10	27,000
Feb 24, 2020 – Feb 28, 2020	$0.09	$0.10	$0.07	$0.07	647,805
Mar 2, 2020 – Mar 6, 2020	$0.07	$0.10	$0.04	$0.07	481,600
Mar 9, 2020 – Mar 13, 2020	$0.06	$0.07	$0.04	$0.05	1,738,600
Mar 16, 2020 – Mar 20, 2020	$0.04	$0.05	$0.04	$0.05	1,659,835
Mar 23, 2020 – Mar 27, 2020	$0.05	$0.08	$0.05	$0.07	1,461,100
Mar 30, 2020 – Apr 3, 2020	$0.07	$0.08	$0.07	$0.08	1,502,700
Apr 6, 2020 – Apr 9, 2020	$0.08	$0.09	$0.07	$0.08	2,582,600
Apr 13, 2020 – Apr 17, 2020	$0.08	$0.09	$0.08	$0.09	726,007
Apr 20, 2020 – Apr 24, 2020	$0.08	$0.12	$0.08	$0.11	2,962,200
Apr 27, 2020 – May 1, 2020	$0.11	$0.11	$0.10	$0.11	1,441,500
May 4, 2020 – May 8, 2020	$0.11	$0.15	$0.11	$0.12	6,973,022
May 11, 2020 – May 15, 2020	$0.12	$0.12	$0.09	$0.11	2,384,500
May 18, 2020 – May 22, 2020	$0.11	$0.12	$0.11	$0.12	955,986
May 25, 2020 – May 29, 2020	$0.12	$0.13	$0.11	$0.11	1,414,600
Jun 1, 2020 – Jun 5, 2020	$0.12	$0.13	$0.12	$0.12	2,022,100
Jun 8, 2020 – Jun 12, 2020	$0.13	$0.13	$0.11	$0.11	1,113,600
Jun 15, 2020 – Jun 19, 2020	$0.11	$0.11	$0.11	$0.11	225,500
Jun 22, 2020 – Jun 26, 2020	$0.11	$0.11	$0.10	$0.10	127,140
Jun 29, 2020 – Jul 3, 2020	$0.11	$0.11	$0.09	$0.11	487,225
Jul 6, 2020 – Jul 10, 2020	$0.10	$0.12	$0.10	$0.10	508,331
Jul 13, 2020 – Jul 17, 2020	$0.10	$0.11	$0.09	$0.11	343,000
Jul 20, 2020 – Jul 24, 2020	$0.11	$0.11	$0.10	$0.11	143,000
Jul 27, 2020 – Jul 31, 2020	$0.10	$0.11	$0.10	$0.10	568,113
Aug 3, 2020 – Aug 7, 2020	$0.10	$0.12	$0.10	$0.12	2,534,800
Aug 10, 2020 – Aug 14, 2020	$0.12	$0.14	$0.12	$0.13	4,673,313
Aug 17, 2020 – Aug 21, 2020	$0.13	$0.18	$0.13	$0.18	5,728,200
Aug 24, 2020 – Aug 28, 2020	$0.18	$0.19	$0.17	$0.18	1,065,921
Aug 31, 2020 – Sep 4, 2020	$0.18	$0.18	$0.15	$0.17	758,244
Sep 7, 2020 – Sep 11, 2020	$0.16	$0.17	$0.15	$0.16	108,225
Sep 14, 2020 – Sep 18, 2020	$0.16	$0.16	$0.13	$0.14	1,055,900
Sep 21, 2020 – Sep 25, 2020	$0.14	$0.15	$0.12	$0.14	1,172,500
Sep 28, 2020 – Oct 2, 2020	$0.14	$0.17	$0.14	$0.16	550,844
Oct 5, 2020 – Oct 9, 2020	$0.16	$0.21	$0.15	$0.20	1,270,627
Oct 12, 2020 – Oct 16, 2020	$0.21	$0.21	$0.20	$0.21	617,644
Oct 19, 2020 – Oct 23, 2020	$0.21	$0.23	$0.21	$0.21	1,518,444
Oct 26, 2020 – Oct 30, 2020	$0.22	$0.23	$0.20	$0.22	926,515
Nov 2, 2020 – Nov 6, 2020	$0.23	$0.24	$0.21	$0.23	855,200
Nov 9, 2020 – Nov 13, 2020	$0.23	$0.24	$0.21	$0.22	324,800
Nov 16, 2020 – Nov 20, 2020	$0.23	$0.23	$0.21	$0.21	310,866
Nov 23, 2020 – Nov 27, 2020	$0.21	$0.23	$0.20	$0.21	542,320
Nov 30, 2020 – Dec 4, 2020	$0.21	$0.21	$0.19	$0.20	908,801
Dec 7, 2020 – Dec 11, 2020	$0.20	$0.20	$0.16	$0.19	1,238,721
Dec 14, 2020 – Dec 18, 2020	$0.19	$0.19	$0.17	$0.18	888,231
Dec 21, 2020 – Dec 24, 2020	$0.18	$0.20	$0.18	$0.19	360,200
Dec 28, 2020 – Dec 31, 2020	$0.18	$0.19	$0.16	$0.18	677,039
Jan 4, 2021 – Jan 8, 2021	$0.19	$0.20	$0.18	$0.20	814,500
Jan 11, 2021 – Jan 15, 2021	$0.20	$0.23	$0.20	$0.22	577,225
Jan 18, 2021 – Jan 22, 2021	$0.21	$0.21	$0.20	$0.20	254,925
Jan 25, 2021 – Jan 29, 2021	$0.20	$0.20	$0.19	$0.19	403,900
Feb 1, 2021 – Feb 5, 2021	$0.20	$0.23	$0.20	$0.22	2,070,600
Feb 8, 2021 – Feb 12, 2021	$0.22	$0.35	$0.21	$0.28	5,337,400
Feb 15, 2021 – Feb 19, 2021	$0.32	$0.32	$0.24	$0.25	1,522,415
Feb 22, 2021 – Feb 26, 2021	$0.24	$0.27	$0.23	$0.25	766,600
Mar 1, 2021 – Mar 5, 2021	$0.25	$0.27	$0.23	$0.23	862,215
Mar 8, 2021 – Mar 12, 2021	$0.23	$0.27	$0.22	$0.23	3,773,803
Mar 15, 2021 – Mar 19, 2021	$0.24	$0.24	$0.22	$0.23	723,948
Mar 22, 2021 – Mar 26, 2021	$0.23	$0.23	$0.21	$0.22	910,100
Mar 29, 2021 – Apr 1, 2021	$0.22	$0.22	$0.20	$0.21	1,641,600
Apr 5, 2021 – Apr 9, 2021	$0.21	$0.21	$0.19	$0.20	768,780
Apr 12, 2021 – Apr 16, 2021	$0.21	$0.21	$0.20	$0.20	216,218
Apr 19, 2021 – Apr 23, 2021	$0.20	$0.23	$0.20	$0.22	12,926,300
Apr 26, 2021 – Apr 30, 2021	$0.23	$0.25	$0.22	$0.23	855,162
May 3, 2021 – May 7, 2021	$0.23	$0.25	$0.22	$0.24	595,600
May 10, 2021 – May 14, 2021	$0.24	$0.24	$0.21	$0.22	898,338
May 17, 2021 – May 21, 2021	$0.23	$0.26	$0.23	$0.24	1,011,404
May 24, 2021 – May 28, 2021	$0.25	$0.26	$0.23	$0.25	363,500
May 31, 2021 – Jun 4, 2021	$0.25	$0.28	$0.25	$0.27	884,531
Jun 7, 2021 – Jun 11, 2021	$0.27	$0.29	$0.26	$0.27	1,883,101
Jun 14, 2021 – Jun 18, 2021	$0.28	$0.30	$0.28	$0.30	991,202
Jun 21, 2021 – Jun 25, 2021	$0.29	$0.31	$0.28	$0.31	650,933
Jun 28, 2021 – Jul 2, 2021	$0.31	$0.33	$0.30	$0.31	968,947
Jul 5, 2021 – Jul 9, 2021	$0.32	$0.33	$0.26	$0.31	1,796,230
Jul 12, 2021 – Jul 16, 2021	$0.30	$0.32	$0.28	$0.28	924,525
Jul 19, 2021 – Jul 23, 2021	$0.27	$0.32	$0.26	$0.32	825,400
Jul 26, 2021 – Jul 30, 2021	$0.32	$0.32	$0.30	$0.30	671,940
Aug 2, 2021 – Aug 6, 2021	$0.30	$0.32	$0.30	$0.32	578,400
Aug 9, 2021 – Aug 13, 2021	$0.32	$0.32	$0.30	$0.30	471,311
Aug 16, 2021 – Aug 20, 2021	$0.30	$0.32	$0.28	$0.30	724,848
Aug 23, 2021 – Aug 27, 2021	$0.29	$0.37	$0.29	$0.37	2,324,105
Aug 30, 2021 – Sep 3, 2021	$0.37	$0.41	$0.36	$0.40	2,436,010
Sep 6, 2021 – Sep 10, 2021	$0.40	$0.46	$0.40	$0.46	3,853,341
Sep 13, 2021 – Sep 17, 2021	$0.46	$0.51	$0.45	$0.51	4,887,489
Sep 20, 2021 – Sep 24, 2021	$0.49	$0.56	$0.47	$0.56	2,976,069
Sep 27, 2021 – Oct 1, 2021	$0.56	$0.58	$0.53	$0.57	2,467,500
Oct 4, 2021 – Oct 8, 2021	$0.55	$0.65	$0.55	$0.64	3,060,932
Oct 11, 2021 – Oct 15, 2021	$0.65	$0.70	$0.62	$0.65	1,696,128
Oct 18, 2021 – Oct 22, 2021	$0.65	$0.65	$0.58	$0.61	6,119,176
Oct 25, 2021 – Oct 29, 2021	$0.61	$0.67	$0.61	$0.62	711,589
Nov 1, 2021 – Nov 5, 2021	$0.62	$0.63	$0.58	$0.59	505,656
Nov 8, 2021 – Nov 12, 2021	$0.59	$0.61	$0.55	$0.59	1,056,841
Nov 15, 2021 – Nov 19, 2021	$0.57	$0.59	$0.56	$0.56	699,421
Nov 22, 2021 – Nov 26, 2021	$0.55	$0.57	$0.44	$0.53	2,082,429
Nov 29, 2021 – Dec 3, 2021	$0.52	$0.55	$0.48	$0.48	2,672,280
Dec 6, 2021 – Dec 10, 2021	$0.48	$0.50	$0.44	$0.48	1,414,918
Dec 13, 2021 – Dec 17, 2021	$0.47	$0.52	$0.44	$0.50	926,257
Dec 20, 2021 – Dec 24, 2021	$0.48	$0.56	$0.47	$0.54	633,000
Dec 27, 2021 – Dec 31, 2021	$0.55	$0.58	$0.52	$0.53	632,559
Jan 3, 2022 – Jan 7, 2022	$0.58	$0.58	$0.52	$0.55	715,937
Jan 10, 2022 – Jan 14, 2022	$0.55	$0.58	$0.52	$0.55	1,015,877
Jan 17, 2022 – Jan 21, 2022	$0.56	$0.57	$0.51	$0.53	1,346,081
Jan 24, 2022 – Jan 28, 2022	$0.52	$0.55	$0.48	$0.55	1,577,155
Jan 31, 2022 – Feb 4, 2022	$0.55	$0.63	$0.55	$0.57	2,653,948
Feb 7, 2022 – Feb 11, 2022	$0.57	$0.65	$0.54	$0.63	2,831,248
Feb 14, 2022 – Feb 18, 2022	$0.61	$0.66	$0.60	$0.62	1,702,880
Feb 21, 2022 – Feb 25, 2022	$0.60	$0.68	$0.60	$0.66	1,705,586
Feb 28, 2022 – Mar 4, 2022	$0.67	$0.69	$0.65	$0.69	1,873,828
Mar 7, 2022 – Mar 11, 2022	$0.70	$0.81	$0.69	$0.75	3,949,271
Mar 14, 2022 – Mar 18, 2022	$0.74	$0.79	$0.64	$0.75	2,215,119
Mar 21, 2022 – Mar 25, 2022	$0.76	$0.87	$0.76	$0.87	3,102,183
Mar 28, 2022 – Apr 1, 2022	$0.85	$0.98	$0.83	$0.97	3,439,995
Apr 4, 2022 – Apr 8, 2022	$0.97	$1.27	$0.96	$1.22	8,178,070
Apr 11, 2022 – Apr 14, 2022	$1.23	$1.32	$1.17	$1.30	4,594,091
Apr 18, 2022 – Apr 22, 2022	$1.30	$1.35	$1.15	$1.15	3,694,500
Apr 25, 2022 – Apr 29, 2022	$1.13	$1.26	$1.08	$1.20	2,639,569
May 2, 2022 – May 6, 2022	$1.20	$1.47	$1.17	$1.44	7,217,093
May 9, 2022 – May 13, 2022	$1.42	$1.42	$1.24	$1.32	4,703,189
May 16, 2022 – May 20, 2022	$1.30	$1.55	$1.30	$1.47	10,554,230
May 23, 2022 – May 27, 2022	$1.51	$1.60	$1.47	$1.52	4,308,422
May 30, 2022 – Jun 3, 2022	$1.52	$1.58	$1.46	$1.48	5,549,790
Jun 6, 2022 – Jun 10, 2022	$1.51	$1.60	$1.46	$1.50	5,145,170
Jun 13, 2022 – Jun 17, 2022	$1.46	$1.47	$1.24	$1.27	4,570,956
Jun 20, 2022 – Jun 24, 2022	$1.23	$1.32	$1.09	$1.20	3,927,271
Jun 27, 2022 – Jun 30, 2022	$1.21	$1.27	$1.11	$1.15	2,469,300
Jul 4, 2022 – Jul 8, 2022	$1.19	$1.23	$1.05	$1.16	3,219,401
Jul 11, 2022 – Jul 15, 2022	$1.15	$1.19	$1.06	$1.19	2,350,769
Jul 18, 2022 – Jul 22, 2022	$1.21	$1.30	$1.17	$1.26	2,089,357
Jul 25, 2022 – Jul 29, 2022	$1.26	$1.46	$1.26	$1.46	3,163,835
Aug 1, 2022 – Aug 5, 2022	$1.44	$1.50	$1.36	$1.49	3,984,344
Aug 8, 2022 – Aug 12, 2022	$1.47	$1.54	$1.45	$1.52	3,641,297
Aug 15, 2022 – Aug 19, 2022	$1.44	$1.56	$1.40	$1.52	2,200,113
Aug 22, 2022 – Aug 26, 2022	$1.53	$1.60	$1.50	$1.54	2,632,105
Aug 29, 2022 – Sep 2, 2022	$1.53	$1.58	$1.42	$1.46	1,989,045
Sep 5, 2022 – Sep 9, 2022	$1.44	$1.47	$1.36	$1.45	1,538,117
Sep 12, 2022 – Sep 16, 2022	$1.47	$1.50	$1.41	$1.44	2,656,637
Sep 19, 2022 – Sep 23, 2022	$1.41	$1.46	$1.31	$1.35	3,349,921
Sep 26, 2022 – Sep 30, 2022	$1.33	$1.41	$1.28	$1.36	2,245,305
Oct 3, 2022 – Oct 7, 2022	$1.39	$1.50	$1.38	$1.43	2,448,400
Oct 10, 2022 – Oct 14, 2022	$1.42	$1.44	$1.32	$1.39	2,994,814
Oct 17, 2022 – Oct 21, 2022	$1.40	$1.43	$1.32	$1.34	2,190,169
Oct 24, 2022 – Oct 28, 2022	$1.35	$1.40	$1.32	$1.34	2,196,323
Oct 31, 2022 – Nov 4, 2022	$1.34	$1.39	$1.33	$1.35	2,643,000
Nov 7, 2022 – Nov 11, 2022	$1.36	$1.40	$1.27	$1.36	5,630,200
Nov 14, 2022 – Nov 18, 2022	$1.37	$1.38	$1.27	$1.34	4,041,449
Nov 21, 2022 – Nov 25, 2022	$1.31	$1.36	$1.26	$1.34	2,316,660
Nov 28, 2022 – Dec 2, 2022	$1.31	$1.39	$1.30	$1.37	2,523,484
Dec 5, 2022 – Dec 9, 2022	$1.37	$1.39	$1.28	$1.29	2,988,607
Dec 12, 2022 – Dec 16, 2022	$1.31	$1.34	$1.29	$1.30	2,151,028
Dec 19, 2022 – Dec 23, 2022	$1.31	$1.42	$1.26	$1.38	2,561,441
Dec 26, 2022 – Dec 30, 2022	$1.39	$1.39	$1.32	$1.37	926,935
Jan 2, 2023 – Jan 6, 2023	$1.36	$1.36	$1.25	$1.30	3,548,607
Jan 9, 2023 – Jan 13, 2023	$1.32	$1.36	$1.27	$1.29	3,464,224
Jan 16, 2023 – Jan 20, 2023	$1.30	$1.30	$1.17	$1.20	4,684,534
Jan 23, 2023 – Jan 27, 2023	$1.21	$1.22	$1.09	$1.12	4,675,300
Jan 30, 2023 – Feb 3, 2023	$1.11	$1.11	$0.98	$1.01	6,265,752
Feb 6, 2023 – Feb 10, 2023	$1.02	$1.10	$0.96	$1.04	6,029,176
Feb 13, 2023 – Feb 17, 2023	$1.07	$1.08	$0.98	$0.99	4,646,747
Feb 20, 2023 – Feb 24, 2023	$1.02	$1.02	$0.97	$0.97	2,860,844
Feb 27, 2023 – Mar 3, 2023	$0.98	$1.10	$0.97	$1.09	2,507,220
Mar 6, 2023 – Mar 10, 2023	$1.08	$1.15	$1.03	$1.09	4,509,714
Mar 13, 2023 – Mar 17, 2023	$1.06	$1.11	$1.01	$1.01	3,019,552
Mar 20, 2023 – Mar 24, 2023	$1.02	$1.08	$1.01	$1.03	1,227,726
Mar 27, 2023 – Mar 31, 2023	$1.05	$1.08	$1.03	$1.07	1,148,164
Apr 3, 2023 – Apr 6, 2023	$1.11	$1.12	$1.05	$1.10	2,785,669
Apr 10, 2023 – Apr 14, 2023	$1.11	$1.17	$1.10	$1.12	2,529,710
Apr 17, 2023 – Apr 21, 2023	$1.13	$1.13	$1.05	$1.07	1,893,756
Apr 24, 2023 – Apr 28, 2023	$1.07	$1.15	$1.07	$1.12	3,097,849
May 1, 2023 – May 5, 2023	$1.13	$1.13	$1.02	$1.07	1,658,853
May 8, 2023 – May 12, 2023	$1.09	$1.10	$1.05	$1.08	1,140,965
May 15, 2023 – May 19, 2023	$1.10	$1.19	$1.08	$1.19	1,771,159
May 22, 2023 – May 26, 2023	$1.20	$1.25	$1.10	$1.10	2,613,183
May 29, 2023 – Jun 2, 2023	$1.11	$1.19	$1.09	$1.16	1,879,917
Jun 5, 2023 – Jun 9, 2023	$1.18	$1.22	$1.14	$1.20	1,924,034
Jun 12, 2023 – Jun 16, 2023	$1.20	$1.25	$1.16	$1.24	2,218,550
Jun 19, 2023 – Jun 23, 2023	$1.23	$1.26	$1.14	$1.15	1,439,460
Jun 26, 2023 – Jun 30, 2023	$1.15	$1.23	$1.15	$1.21	697,470
Jul 3, 2023 – Jul 7, 2023	$1.21	$1.27	$1.20	$1.25	1,096,580
Jul 10, 2023 – Jul 14, 2023	$1.26	$1.35	$1.24	$1.25	2,163,443
Jul 17, 2023 – Jul 21, 2023	$1.27	$1.33	$1.24	$1.30	1,308,039
Jul 24, 2023 – Jul 28, 2023	$1.29	$1.32	$1.28	$1.32	687,641
Jul 31, 2023 – Aug 4, 2023	$1.30	$1.34	$1.26	$1.27	1,212,746
Aug 7, 2023 – Aug 11, 2023	$1.25	$1.26	$1.19	$1.21	1,703,863
Aug 14, 2023 – Aug 18, 2023	$1.22	$1.22	$1.16	$1.18	1,071,762
Aug 21, 2023 – Aug 25, 2023	$1.21	$1.22	$1.17	$1.19	601,022
Aug 28, 2023 – Sep 1, 2023	$1.21	$1.26	$1.17	$1.25	791,244
Sep 4, 2023 – Sep 8, 2023	$1.27	$1.27	$1.18	$1.18	643,761
Sep 11, 2023 – Sep 15, 2023	$1.20	$1.26	$1.18	$1.25	1,019,439
Sep 18, 2023 – Sep 22, 2023	$1.24	$1.28	$1.19	$1.26	1,203,231
Sep 25, 2023 – Sep 29, 2023	$1.26	$1.27	$1.22	$1.25	864,490
Oct 2, 2023 – Oct 6, 2023	$1.22	$1.26	$1.19	$1.25	877,178
Oct 9, 2023 – Oct 13, 2023	$1.26	$1.31	$1.26	$1.29	1,401,174
Oct 16, 2023 – Oct 20, 2023	$1.30	$1.34	$1.28	$1.29	605,889
Oct 23, 2023 – Oct 27, 2023	$1.30	$1.30	$1.22	$1.26	1,129,862
Oct 30, 2023 – Nov 3, 2023	$1.23	$1.47	$1.23	$1.42	3,316,055
Nov 6, 2023 – Nov 10, 2023	$1.42	$1.42	$1.31	$1.34	935,806
Nov 13, 2023 – Nov 17, 2023	$1.33	$1.39	$1.28	$1.29	908,888
Nov 20, 2023 – Nov 24, 2023	$1.32	$1.33	$1.23	$1.29	1,295,265
Nov 27, 2023 – Dec 1, 2023	$1.30	$1.30	$1.24	$1.26	976,604
Dec 4, 2023 – Dec 8, 2023	$1.29	$1.30	$1.21	$1.23	1,252,357
Dec 11, 2023 – Dec 15, 2023	$1.23	$1.26	$1.16	$1.20	1,188,263
Dec 18, 2023 – Dec 22, 2023	$1.22	$1.23	$1.15	$1.19	729,684
Dec 25, 2023 – Dec 29, 2023	$1.22	$1.22	$1.17	$1.19	593,311
Jan 1, 2024 – Jan 5, 2024	$1.20	$1.29	$1.20	$1.29	813,251
Jan 8, 2024 – Jan 12, 2024	$1.29	$1.31	$1.25	$1.30	975,853
Jan 15, 2024 – Jan 19, 2024	$1.30	$1.32	$1.22	$1.23	759,023
Jan 22, 2024 – Jan 26, 2024	$1.24	$1.27	$1.22	$1.23	525,745
Jan 29, 2024 – Feb 2, 2024	$1.23	$1.24	$1.12	$1.14	1,493,618
Feb 5, 2024 – Feb 9, 2024	$1.14	$1.17	$1.11	$1.14	1,694,200
Feb 12, 2024 – Feb 16, 2024	$1.14	$1.14	$1.08	$1.09	1,109,993
Feb 19, 2024 – Feb 23, 2024	$1.08	$1.12	$1.06	$1.07	1,408,538
Feb 26, 2024 – Mar 1, 2024	$1.08	$1.09	$1.00	$1.03	2,520,539
Mar 4, 2024 – Mar 8, 2024	$1.03	$1.03	$0.85	$0.87	6,883,016
Mar 11, 2024 – Mar 15, 2024	$0.87	$0.90	$0.86	$0.87	1,679,352
Mar 18, 2024 – Mar 22, 2024	$0.86	$0.93	$0.85	$0.90	2,061,534
Mar 25, 2024 – Mar 28, 2024	$0.91	$0.93	$0.90	$0.91	954,942
Apr 1, 2024 – Apr 5, 2024	$0.91	$0.92	$0.86	$0.88	1,262,569
Apr 8, 2024 – Apr 12, 2024	$0.90	$0.95	$0.87	$0.92	1,592,370
Apr 15, 2024 – Apr 19, 2024	$0.93	$0.93	$0.88	$0.90	879,634
Apr 22, 2024 – Apr 26, 2024	$0.89	$0.91	$0.88	$0.90	833,831
Apr 29, 2024 – May 3, 2024	$0.90	$0.93	$0.88	$0.89	1,487,489
May 6, 2024 – May 10, 2024	$0.88	$0.95	$0.88	$0.90	2,492,722
May 13, 2024 – May 17, 2024	$0.90	$0.97	$0.89	$0.96	1,385,149
May 20, 2024 – May 24, 2024	$0.96	$1.00	$0.93	$0.94	1,035,444
May 27, 2024 – May 31, 2024	$0.94	$1.00	$0.93	$0.99	1,397,130
Jun 3, 2024 – Jun 7, 2024	$0.99	$1.00	$0.94	$0.97	1,222,599
Jun 10, 2024 – Jun 14, 2024	$0.97	$1.05	$0.97	$0.98	1,686,127
Jun 17, 2024 – Jun 21, 2024	$0.98	$0.98	$0.94	$0.94	712,942
Jun 24, 2024 – Jun 28, 2024	$0.94	$0.97	$0.92	$0.93	486,874
Jul 1, 2024 – Jul 5, 2024	$0.92	$0.95	$0.90	$0.92	491,520
Jul 8, 2024 – Jul 12, 2024	$0.92	$0.92	$0.87	$0.89	1,124,769
Jul 15, 2024 – Jul 19, 2024	$0.90	$0.91	$0.84	$0.86	1,122,214
Jul 22, 2024 – Jul 26, 2024	$0.87	$0.88	$0.80	$0.83	913,712
Jul 29, 2024 – Aug 2, 2024	$0.85	$0.85	$0.79	$0.83	806,759
Aug 5, 2024 – Aug 9, 2024	$0.80	$0.84	$0.80	$0.83	675,565
Aug 12, 2024 – Aug 16, 2024	$0.83	$0.91	$0.83	$0.91	943,670
Aug 19, 2024 – Aug 23, 2024	$0.92	$0.92	$0.86	$0.86	286,944
Aug 26, 2024 – Aug 30, 2024	$0.87	$0.90	$0.86	$0.90	358,590
Sep 2, 2024 – Sep 6, 2024	$0.90	$0.90	$0.85	$0.86	356,875
Sep 9, 2024 – Sep 13, 2024	$0.86	$0.90	$0.82	$0.88	866,173
Sep 16, 2024 – Sep 20, 2024	$0.90	$0.94	$0.86	$0.91	1,215,680
Sep 23, 2024 – Sep 27, 2024	$0.95	$0.98	$0.90	$0.96	943,863
Sep 30, 2024 – Oct 4, 2024	$0.94	$0.99	$0.93	$0.99	1,156,343
Oct 7, 2024 – Oct 11, 2024	$0.98	$0.99	$0.89	$0.94	653,538
Oct 14, 2024 – Oct 18, 2024	$0.92	$0.93	$0.87	$0.89	444,442
Oct 21, 2024 – Oct 25, 2024	$0.90	$0.92	$0.87	$0.88	225,105
Oct 28, 2024 – Nov 1, 2024	$0.88	$0.89	$0.78	$0.80	1,344,175
Nov 4, 2024 – Nov 8, 2024	$0.80	$0.85	$0.78	$0.82	556,471
Nov 11, 2024 – Nov 15, 2024	$0.81	$0.81	$0.77	$0.77	434,341
Nov 18, 2024 – Nov 22, 2024	$0.77	$0.88	$0.75	$0.86	1,755,651
Nov 25, 2024 – Nov 29, 2024	$0.86	$0.86	$0.80	$0.83	461,948
Dec 2, 2024 – Dec 6, 2024	$0.85	$0.88	$0.81	$0.81	1,495,260
Dec 9, 2024 – Dec 13, 2024	$0.81	$0.86	$0.80	$0.81	429,071
Dec 16, 2024 – Dec 20, 2024	$0.83	$0.83	$0.71	$0.76	1,627,234
Dec 23, 2024 – Dec 27, 2024	$0.77	$0.87	$0.75	$0.86	740,758
Dec 30, 2024 – Jan 3, 2025	$0.86	$0.93	$0.86	$0.89	1,256,483
Jan 6, 2025 – Jan 10, 2025	$0.93	$0.93	$0.86	$0.88	1,616,945
Jan 13, 2025 – Jan 17, 2025	$0.90	$0.92	$0.87	$0.92	1,034,698
Jan 20, 2025 – Jan 24, 2025	$0.92	$0.93	$0.88	$0.90	934,607
Jan 27, 2025 – Jan 31, 2025	$0.88	$0.89	$0.83	$0.84	772,403
Feb 3, 2025 – Feb 7, 2025	$0.83	$0.85	$0.76	$0.81	1,070,177
Feb 10, 2025 – Feb 14, 2025	$0.82	$0.90	$0.80	$0.82	623,910
Feb 17, 2025 – Feb 21, 2025	$0.84	$0.84	$0.80	$0.81	472,329
Feb 24, 2025 – Feb 28, 2025	$0.81	$0.81	$0.76	$0.77	559,947
Mar 3, 2025 – Mar 7, 2025	$0.78	$0.79	$0.72	$0.76	686,303
Mar 10, 2025 – Mar 14, 2025	$0.77	$0.77	$0.71	$0.74	697,048
Mar 17, 2025 – Mar 21, 2025	$0.75	$0.75	$0.71	$0.74	448,939
Mar 24, 2025 – Mar 28, 2025	$0.73	$0.75	$0.67	$0.68	1,049,100
Mar 31, 2025 – Apr 4, 2025	$0.68	$0.71	$0.58	$0.59	1,528,064
Apr 7, 2025 – Apr 11, 2025	$0.58	$0.61	$0.49	$0.57	2,191,105
Apr 14, 2025 – Apr 17, 2025	$0.60	$0.60	$0.55	$0.55	881,844
Apr 21, 2025 – Apr 25, 2025	$0.55	$0.55	$0.51	$0.55	816,618
Apr 28, 2025 – May 2, 2025	$0.53	$0.54	$0.50	$0.54	470,699
May 5, 2025 – May 9, 2025	$0.54	$0.56	$0.50	$0.55	560,640
May 12, 2025 – May 16, 2025	$0.56	$0.57	$0.52	$0.53	460,425
May 19, 2025 – May 23, 2025	$0.52	$0.56	$0.52	$0.56	541,705
May 26, 2025 – May 30, 2025	$0.56	$0.60	$0.54	$0.55	503,977
Jun 2, 2025 – Jun 6, 2025	$0.55	$0.58	$0.54	$0.56	1,602,424
Jun 9, 2025 – Jun 13, 2025	$0.55	$0.64	$0.54	$0.62	2,307,726
Jun 16, 2025 – Jun 20, 2025	$0.62	$0.68	$0.60	$0.64	1,094,557
Jun 23, 2025 – Jun 27, 2025	$0.65	$0.67	$0.60	$0.61	431,433
Jun 30, 2025 – Jul 4, 2025	$0.60	$0.63	$0.60	$0.61	341,514
Jul 7, 2025 – Jul 11, 2025	$0.62	$0.64	$0.60	$0.64	319,522
Jul 14, 2025 – Jul 18, 2025	$0.65	$0.75	$0.63	$0.73	1,855,085
Jul 21, 2025 – Jul 25, 2025	$0.74	$0.76	$0.70	$0.72	953,033
Jul 28, 2025 – Aug 1, 2025	$0.71	$0.72	$0.66	$0.70	431,000
Aug 4, 2025 – Aug 8, 2025	$0.68	$0.69	$0.61	$0.62	846,434
Aug 11, 2025 – Aug 15, 2025	$0.63	$0.64	$0.60	$0.62	454,848
Aug 18, 2025 – Aug 22, 2025	$0.61	$0.64	$0.59	$0.62	728,377
Aug 25, 2025 – Aug 29, 2025	$0.61	$0.63	$0.57	$0.58	1,455,270
Sep 1, 2025 – Sep 5, 2025	$0.59	$0.61	$0.57	$0.58	1,071,971
Sep 8, 2025 – Sep 12, 2025	$0.58	$0.63	$0.58	$0.61	986,232
Sep 15, 2025 – Sep 19, 2025	$0.62	$0.62	$0.59	$0.60	1,417,710
Sep 22, 2025 – Sep 26, 2025	$0.61	$0.63	$0.59	$0.62	1,061,662
Sep 29, 2025 – Oct 3, 2025	$0.63	$0.66	$0.62	$0.66	986,761
Oct 6, 2025 – Oct 10, 2025	$0.66	$0.69	$0.64	$0.69	1,063,313
Oct 13, 2025 – Oct 17, 2025	$0.69	$0.69	$0.65	$0.66	461,613
Oct 20, 2025 – Oct 24, 2025	$0.67	$0.74	$0.67	$0.71	1,083,464
Oct 27, 2025 – Oct 31, 2025	$0.71	$0.75	$0.70	$0.75	968,623
Nov 3, 2025 – Nov 7, 2025	$0.75	$0.84	$0.72	$0.83	1,790,930
Nov 10, 2025 – Nov 14, 2025	$0.83	$0.87	$0.79	$0.82	1,158,831
Nov 17, 2025 – Nov 21, 2025	$0.85	$0.85	$0.77	$0.83	1,269,787
Nov 24, 2025 – Nov 28, 2025	$0.85	$0.86	$0.84	$0.85	1,038,800
Dec 1, 2025 – Dec 5, 2025	$0.85	$0.87	$0.84	$0.87	1,339,181
Dec 8, 2025 – Dec 12, 2025	$0.87	$0.89	$0.84	$0.87	1,749,206
Dec 15, 2025 – Dec 19, 2025	$0.90	$0.90	$0.80	$0.83	1,302,165
Dec 22, 2025 – Dec 24, 2025	$0.81	$0.84	$0.81	$0.83	597,677
Dec 29, 2025 – Jan 2, 2026	$0.83	$0.83	$0.78	$0.81	463,717
Jan 5, 2026 – Jan 9, 2026	$0.80	$0.80	$0.72	$0.75	2,254,138
Jan 12, 2026 – Jan 16, 2026	$0.77	$0.77	$0.72	$0.75	1,188,091
Jan 19, 2026 – Jan 23, 2026	$0.75	$0.82	$0.75	$0.76	1,949,000
Jan 26, 2026 – Jan 30, 2026	$0.77	$0.78	$0.74	$0.76	1,040,752
Feb 2, 2026 – Feb 6, 2026	$0.76	$0.76	$0.71	$0.72	1,019,673
Feb 9, 2026 – Feb 13, 2026	$0.74	$0.74	$0.69	$0.70	1,147,600
Feb 16, 2026 – Feb 20, 2026	$0.69	$0.70	$0.66	$0.69	1,353,898
Feb 23, 2026 – Feb 27, 2026	$0.68	$0.72	$0.65	$0.70	844,870
Mar 2, 2026 – Mar 6, 2026	$0.74	$0.74	$0.67	$0.68	990,558
Mar 9, 2026 – Mar 13, 2026	$0.70	$0.71	$0.65	$0.68	1,349,248
Mar 16, 2026 – Mar 20, 2026	$0.71	$0.71	$0.66	$0.67	1,843,118
Mar 23, 2026 – Mar 27, 2026	$0.68	$0.73	$0.67	$0.69	1,974,371
Mar 30, 2026 – Apr 2, 2026	$0.69	$0.70	$0.65	$0.65	1,777,373
Apr 6, 2026 – Apr 10, 2026	$0.67	$0.68	$0.62	$0.63	1,179,536
Apr 13, 2026 – Apr 17, 2026	$0.65	$0.65	$0.57	$0.59	1,125,165
Apr 20, 2026 – Apr 24, 2026	$0.59	$0.64	$0.58	$0.61	1,234,443
Apr 27, 2026 – May 1, 2026	$0.62	$0.65	$0.60	$0.61	1,195,592
May 4, 2026 – May 8, 2026	$0.62	$0.64	$0.59	$0.61	972,324
May 11, 2026 – May 15, 2026	$0.60	$0.61	$0.58	$0.61	1,115,976
May 18, 2026 – May 22, 2026	$0.61	$0.61	$0.57	$0.59	975,145
May 25, 2026 – May 29, 2026	$0.62	$0.63	$0.57	$0.63	1,032,668
Jun 1, 2026 – Jun 5, 2026	$0.63	$0.65	$0.61	$0.63	1,404,764
Jun 8, 2026 – Jun 12, 2026	$0.64	$0.64	$0.59	$0.60	718,129
Jun 15, 2026 – Jun 19, 2026	$0.61	$0.61	$0.58	$0.59	791,187
Jun 22, 2026 – Jun 26, 2026	$0.60	$0.60	$0.57	$0.58	462,807
Jun 29, 2026 – Jul 3, 2026	$0.58	$0.59	$0.55	$0.57	776,733
Jul 6, 2026 – Jul 10, 2026	$0.59	$0.62	$0.56	$0.57	1,225,934
Jul 13, 2026 – Jul 17, 2026	$0.58	$0.59	$0.55	$0.56	901,113
Jul 20, 2026 – Jul 24, 2026	$0.56	$0.58	$0.55	$0.56	809,930
Jul 27, 2026 – Jul 31, 2026	$0.57	$0.57	$0.54	$0.55	814,411
Aug 3, 2026 – Aug 7, 2026	$0.57	$0.57	$0.52	$0.52	1,103,837
Aug 10, 2026 – Aug 14, 2026	$0.54	$0.54	$0.51	$0.52	3,395,318
Aug 17, 2026 – Aug 21, 2026	$0.52	$0.56	$0.52	$0.54	1,141,431
Aug 24, 2026 – Aug 28, 2026	$0.53	$0.58	$0.53	$0.56	1,046,845
Aug 31, 2026 – Sep 4, 2026	$0.55	$0.58	$0.54	$0.54	879,000

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Pine Cliff Energy Ltd. (PNE.TO) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Pine Cliff Energy Ltd.

Pine Cliff Energy Ltd. engages in the acquisition, exploration, development, and production of natural gas and oil in the Western Canadian Sedimentary Basin. It primarily holds interests in natural gas assets in the Southern and Edson areas; and oil and natural gas assets in the Viking Kinsella and Ghost Pine area of Central Alberta. The coampny also holds interests in natural gas liquids assets in the Sundance, Carstairs, Garrington, and Harmattan areas of Alberta; and natural gas assets in the Cadillac area of Southern Saskatchewan. As of December 31, 2021, its proved reserves consisted 49,112.6 thousand barrels of oil equivalent (MBOE) and proved plus probable reserves included 62,813.4 MBOE. It also explores for gold, nickel, and copper deposits, as well as platinum group elements in Utah, Ontario, the Northwest Territories, and Nunavut. The company was incorporated in 2004 and is headquartered in Calgary, Canada.

CEO: Philip Blake Hodge
Employees: 103
Beta: 0.06

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.