| Jul 19, 2021 – Jul 23, 2021 | $116.28 | $116.28 | $110.58 | $112.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $112.91 | $112.91 | $112.21 | $112.21 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $114.38 | $114.38 | $112.21 | $112.41 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $112.41 | $113.02 | $112.21 | $112.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $112.56 | $113.66 | $111.86 | $111.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $111.98 | $112.56 | $111.63 | $111.86 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $111.86 | $112.67 | $111.86 | $112.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $112.21 | $113.69 | $112.21 | $113.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $112.67 | $115.12 | $111.63 | $114.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $114.07 | $116.51 | $113.49 | $115.47 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $115.81 | $116.28 | $114.19 | $115.47 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $116.28 | $116.28 | $114.53 | $114.53 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $114.77 | $114.88 | $114.53 | $114.77 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $114.88 | $115.35 | $114.53 | $114.65 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $114.77 | $115.47 | $114.53 | $114.65 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $114.77 | $115.47 | $114.65 | $115.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $114.88 | $115.81 | $114.53 | $115.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $115.00 | $115.23 | $114.65 | $115.12 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $115.00 | $115.23 | $114.65 | $115.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $114.88 | $115.81 | $114.77 | $115.12 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $115.12 | $115.93 | $114.88 | $114.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $115.07 | $115.93 | $114.77 | $115.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $115.06 | $116.51 | $114.83 | $115.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $115.81 | $115.93 | $114.77 | $115.23 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $115.47 | $115.93 | $115.00 | $115.12 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $115.23 | $115.93 | $115.12 | $115.35 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $115.35 | $115.70 | $115.00 | $115.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $115.35 | $115.93 | $115.00 | $115.12 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $115.58 | $116.10 | $115.12 | $115.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $115.35 | $115.58 | $115.00 | $115.35 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $115.47 | $115.47 | $115.00 | $115.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $115.23 | $115.70 | $114.77 | $115.23 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $115.35 | $115.58 | $115.12 | $115.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $115.58 | $115.58 | $115.35 | $115.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $115.35 | $115.52 | $115.35 | $115.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $115.35 | $115.41 | $114.83 | $115.06 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $115.00 | $115.58 | $114.65 | $114.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $115.00 | $115.58 | $114.64 | $115.58 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $115.23 | $116.16 | $115.12 | $115.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $115.70 | $115.99 | $115.12 | $115.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $115.70 | $116.16 | $115.70 | $116.05 | 0 |
| May 2, 2022 – May 6, 2022 | $116.05 | $117.33 | $112.67 | $115.58 | 0 |
| May 9, 2022 – May 13, 2022 | $115.81 | $126.74 | $112.40 | $120.58 | 0 |
| May 16, 2022 – May 20, 2022 | $120.12 | $131.25 | $74.85 | $85.95 | 0 |
| May 23, 2022 – May 27, 2022 | $86.10 | $86.10 | $70.50 | $76.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.35 | $83.85 | $74.55 | $75.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $76.05 | $76.05 | $66.00 | $67.05 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $69.15 | $73.50 | $50.85 | $62.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $64.50 | $72.60 | $60.15 | $63.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $64.05 | $65.25 | $58.50 | $59.17 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $60.15 | $63.00 | $58.95 | $60.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $61.05 | $62.25 | $57.30 | $59.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $58.05 | $61.14 | $58.05 | $60.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $60.00 | $60.75 | $58.80 | $60.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $59.40 | $61.35 | $58.80 | $59.85 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $61.20 | $65.25 | $57.15 | $59.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $58.95 | $62.10 | $58.50 | $58.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $59.55 | $59.70 | $55.28 | $58.65 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $59.40 | $60.60 | $57.00 | $58.95 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $59.25 | $65.25 | $54.00 | $63.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $61.50 | $63.15 | $53.55 | $54.45 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $53.55 | $61.65 | $49.88 | $54.01 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $55.50 | $56.70 | $50.24 | $56.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $51.00 | $57.08 | $48.15 | $54.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.25 | $56.55 | $46.35 | $54.15 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $57.75 | $57.75 | $51.60 | $54.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $53.40 | $54.15 | $47.70 | $48.15 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $48.81 | $49.95 | $41.70 | $46.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $47.25 | $48.60 | $41.25 | $45.08 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $45.15 | $45.15 | $31.42 | $34.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.60 | $34.94 | $18.60 | $27.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $26.40 | $28.05 | $25.50 | $27.15 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $27.15 | $28.05 | $26.25 | $27.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $27.15 | $38.85 | $26.59 | $33.90 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.05 | $36.00 | $27.30 | $31.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.05 | $32.40 | $28.50 | $30.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $29.55 | $30.15 | $26.55 | $28.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.50 | $46.05 | $24.75 | $26.55 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $25.95 | $26.10 | $22.50 | $23.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.55 | $24.75 | $22.50 | $23.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $22.65 | $23.40 | $21.75 | $22.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.20 | $24.15 | $21.15 | $21.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.75 | $21.75 | $17.10 | $17.55 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.80 | $18.00 | $14.64 | $15.15 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.45 | $18.45 | $15.08 | $15.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.60 | $15.75 | $12.00 | $13.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.50 | $17.40 | $11.25 | $11.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.93 | $13.50 | $10.50 | $11.10 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.58 | $16.50 | $10.67 | $14.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $13.50 | $15.30 | $12.81 | $14.21 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.80 | $14.21 | $12.00 | $12.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.27 | $12.75 | $12.03 | $12.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.38 | $12.53 | $12.03 | $12.41 | 0 |
| May 1, 2023 – May 5, 2023 | $12.60 | $12.75 | $11.42 | $12.75 | 0 |
| May 8, 2023 – May 12, 2023 | $12.75 | $15.90 | $11.48 | $15.75 | 0 |
| May 15, 2023 – May 19, 2023 | $15.00 | $15.00 | $12.95 | $13.79 | 0 |
| May 22, 2023 – May 26, 2023 | $13.37 | $14.70 | $11.57 | $13.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.86 | $13.95 | $12.60 | $13.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.50 | $15.00 | $12.68 | $13.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.20 | $13.50 | $12.90 | $13.25 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.98 | $13.65 | $12.14 | $13.55 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.40 | $14.55 | $12.45 | $13.35 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.98 | $13.58 | $12.45 | $13.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.01 | $13.59 | $12.75 | $13.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.90 | $13.11 | $12.00 | $12.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.15 | $13.28 | $11.43 | $11.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.48 | $11.48 | $9.62 | $10.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.76 | $10.94 | $9.78 | $10.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.90 | $10.20 | $8.54 | $8.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.55 | $9.03 | $6.30 | $6.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.90 | $8.70 | $6.42 | $8.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.13 | $8.40 | $7.20 | $8.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.18 | $8.40 | $7.20 | $7.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.35 | $7.74 | $6.32 | $7.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.95 | $7.50 | $6.45 | $7.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.05 | $7.50 | $6.32 | $7.05 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.86 | $7.20 | $6.30 | $6.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.23 | $6.90 | $6.05 | $6.44 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.15 | $6.30 | $5.42 | $5.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.61 | $5.61 | $4.47 | $4.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.86 | $6.00 | $4.31 | $5.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.36 | $6.19 | $3.84 | $4.63 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.55 | $5.00 | $4.53 | $4.57 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.51 | $4.94 | $4.01 | $4.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.20 | $4.43 | $4.10 | $4.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.31 | $4.31 | $4.10 | $4.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.21 | $5.58 | $4.10 | $5.58 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.40 | $6.03 | $5.40 | $5.91 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.67 | $5.82 | $5.22 | $5.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.21 | $5.45 | $4.29 | $4.45 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.45 | $4.94 | $4.32 | $4.47 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.70 | $5.14 | $4.63 | $4.63 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.56 | $5.32 | $4.56 | $4.99 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.89 | $5.13 | $4.16 | $4.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.96 | $5.40 | $4.60 | $5.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.34 | $5.34 | $4.84 | $4.95 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.99 | $5.13 | $4.81 | $4.86 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.87 | $5.84 | $4.80 | $5.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.75 | $5.75 | $4.62 | $4.68 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.78 | $4.90 | $4.47 | $4.71 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.51 | $4.68 | $3.25 | $4.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.09 | $4.31 | $3.47 | $3.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.63 | $4.16 | $3.48 | $3.72 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.74 | $3.85 | $2.85 | $2.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.99 | $7.84 | $2.95 | $4.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.59 | $5.84 | $4.21 | $5.23 | 0 |
| May 6, 2024 – May 10, 2024 | $5.20 | $5.98 | $5.04 | $5.92 | 0 |
| May 13, 2024 – May 17, 2024 | $5.83 | $6.22 | $5.70 | $5.80 | 0 |
| May 20, 2024 – May 24, 2024 | $5.90 | $6.15 | $5.74 | $5.76 | 0 |
| May 27, 2024 – May 31, 2024 | $6.12 | $6.22 | $5.76 | $5.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.13 | $6.57 | $5.80 | $6.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.00 | $6.20 | $5.87 | $5.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.93 | $6.20 | $5.82 | $6.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.97 | $6.50 | $5.83 | $5.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.81 | $6.27 | $5.50 | $5.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.00 | $6.99 | $5.86 | $6.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.07 | $6.47 | $5.07 | $5.32 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.30 | $6.07 | $5.16 | $5.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.81 | $5.92 | $5.37 | $5.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.39 | $5.58 | $5.21 | $5.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.49 | $5.57 | $5.20 | $5.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.41 | $6.97 | $5.10 | $5.16 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.41 | $5.41 | $4.10 | $4.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.40 | $5.00 | $4.40 | $4.86 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.80 | $4.80 | $4.32 | $4.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.60 | $4.77 | $4.36 | $4.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.46 | $4.85 | $3.72 | $4.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.39 | $4.94 | $4.00 | $4.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.93 | $5.15 | $3.87 | $4.29 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.19 | $5.40 | $3.96 | $5.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.03 | $5.08 | $4.56 | $4.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.76 | $4.80 | $4.48 | $4.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.53 | $4.60 | $4.03 | $4.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.68 | $4.88 | $4.43 | $4.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.61 | $4.85 | $4.40 | $4.42 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.74 | $4.74 | $4.42 | $4.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.30 | $5.30 | $4.18 | $5.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.30 | $5.94 | $5.00 | $5.94 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.90 | $5.94 | $5.30 | $5.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.63 | $5.94 | $5.63 | $5.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.63 | $5.93 | $5.61 | $5.65 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.70 | $5.90 | $5.22 | $5.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.30 | $6.00 | $5.27 | $5.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.74 | $6.00 | $5.51 | $5.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.56 | $5.80 | $5.20 | $5.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.30 | $5.75 | $5.00 | $5.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.37 | $5.80 | $4.62 | $5.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.48 | $5.50 | $5.31 | $5.33 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.40 | $5.41 | $4.90 | $4.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.83 | $4.98 | $4.62 | $4.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.64 | $4.80 | $4.17 | $4.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.21 | $4.36 | $4.00 | $4.06 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.06 | $4.54 | $3.62 | $4.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.81 | $4.05 | $3.60 | $3.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.85 | $4.00 | $3.09 | $3.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.76 | $4.39 | $3.45 | $4.01 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.15 | $5.35 | $4.15 | $5.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.27 | $5.52 | $5.00 | $5.31 | 0 |
| May 5, 2025 – May 9, 2025 | $5.30 | $5.45 | $5.07 | $5.39 | 0 |
| May 12, 2025 – May 16, 2025 | $5.32 | $6.30 | $5.10 | $6.30 | 0 |
| May 19, 2025 – May 23, 2025 | $6.21 | $11.99 | $6.21 | $10.31 | 0 |
| May 26, 2025 – May 30, 2025 | $10.38 | $10.40 | $9.14 | $9.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.30 | $9.51 | $5.58 | $8.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.36 | $8.99 | $6.88 | $7.01 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.10 | $10.22 | $6.97 | $8.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.00 | $9.50 | $7.62 | $8.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.50 | $9.01 | $7.84 | $8.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.10 | $8.41 | $7.58 | $7.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.00 | $8.65 | $7.64 | $7.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.10 | $8.80 | $7.78 | $8.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.00 | $8.31 | $7.38 | $8.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.04 | $8.36 | $7.27 | $7.42 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.50 | $8.00 | $7.46 | $7.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.70 | $7.95 | $7.18 | $7.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.18 | $7.90 | $7.18 | $7.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.90 | $8.84 | $7.80 | $8.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.19 | $10.79 | $8.10 | $10.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.20 | $12.01 | $9.28 | $12.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.05 | $13.87 | $11.37 | $12.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.59 | $15.35 | $12.59 | $14.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.27 | $15.45 | $13.07 | $13.89 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.74 | $16.98 | $13.29 | $15.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.64 | $17.99 | $15.10 | $16.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.97 | $15.26 | $12.04 | $14.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.80 | $14.80 | $11.71 | $12.34 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.08 | $13.98 | $11.64 | $12.20 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.55 | $13.39 | $11.37 | $12.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.19 | $15.32 | $12.70 | $14.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.62 | $14.97 | $12.93 | $13.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.27 | $15.70 | $13.76 | $14.86 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.94 | $17.49 | $14.02 | $17.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.50 | $18.48 | $16.17 | $16.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.65 | $16.67 | $15.39 | $15.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.90 | $16.96 | $15.00 | $15.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.76 | $16.33 | $14.12 | $15.72 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.87 | $18.98 | $15.14 | $18.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.22 | $20.89 | $17.99 | $19.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.92 | $20.29 | $17.00 | $19.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.04 | $22.86 | $18.99 | $21.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $22.19 | $22.38 | $17.00 | $17.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.23 | $18.29 | $14.83 | $16.91 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.50 | $18.31 | $14.55 | $17.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.40 | $22.68 | $16.79 | $20.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $21.50 | $22.40 | $19.61 | $19.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $19.62 | $23.63 | $19.60 | $20.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $20.64 | $20.90 | $18.63 | $19.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $19.91 | $20.80 | $17.20 | $17.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.83 | $18.68 | $17.25 | $17.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.80 | $19.13 | $16.68 | $18.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $18.50 | $20.20 | $16.55 | $17.02 | 0 |
| May 4, 2026 – May 8, 2026 | $16.73 | $17.42 | $15.06 | $16.16 | 0 |
| May 11, 2026 – May 15, 2026 | $16.29 | $18.33 | $15.30 | $15.61 | 0 |
| May 18, 2026 – May 22, 2026 | $15.85 | $16.77 | $14.00 | $16.77 | 0 |
| May 25, 2026 – May 29, 2026 | $16.80 | $21.99 | $16.80 | $21.10 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $21.10 | $21.80 | $19.22 | $19.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $20.18 | $22.22 | $18.12 | $21.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $21.67 | $22.03 | $19.30 | $20.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $20.48 | $20.50 | $17.67 | $18.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.59 | $19.45 | $16.59 | $16.93 | 0 |