| Jun 25, 2007 – Jun 29, 2007 | $12.50 | $13.85 | $11.32 | $13.10 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.20 | $13.20 | $12.63 | $12.89 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.79 | $12.99 | $12.50 | $12.50 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.50 | $12.91 | $12.36 | $12.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.50 | $12.62 | $12.07 | $12.48 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.45 | $12.80 | $11.51 | $11.90 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.85 | $13.06 | $10.40 | $12.10 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.01 | $12.10 | $11.40 | $11.89 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.75 | $13.63 | $11.75 | $13.53 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.67 | $13.70 | $13.11 | $13.35 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $13.30 | $14.69 | $13.20 | $13.94 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.82 | $13.95 | $12.59 | $13.15 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.08 | $13.74 | $11.74 | $12.70 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.70 | $13.24 | $11.85 | $12.07 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.07 | $13.89 | $12.05 | $13.78 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.69 | $14.31 | $13.51 | $13.51 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.55 | $14.25 | $13.10 | $13.31 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.17 | $14.60 | $12.46 | $13.78 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.76 | $19.45 | $14.76 | $17.85 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.50 | $18.95 | $17.25 | $18.38 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.68 | $19.21 | $16.08 | $16.78 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.84 | $17.60 | $16.21 | $16.68 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.43 | $17.98 | $16.06 | $17.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.43 | $17.99 | $15.91 | $16.60 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.52 | $17.48 | $15.64 | $17.03 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.13 | $19.21 | $16.75 | $19.01 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.16 | $20.71 | $18.77 | $19.45 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.39 | $19.84 | $15.74 | $15.78 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.57 | $18.00 | $13.98 | $16.85 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.87 | $17.07 | $14.88 | $14.93 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.37 | $15.79 | $14.27 | $15.25 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.08 | $16.49 | $14.62 | $15.02 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.05 | $17.78 | $14.48 | $16.99 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.81 | $17.21 | $14.56 | $15.06 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.33 | $15.86 | $13.59 | $14.05 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.21 | $14.90 | $12.10 | $12.93 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.20 | $13.99 | $12.77 | $13.02 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.10 | $15.51 | $12.78 | $14.15 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.52 | $13.64 | $11.70 | $12.96 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.68 | $14.02 | $12.38 | $12.60 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.70 | $12.73 | $11.82 | $12.12 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.75 | $12.11 | $9.57 | $9.66 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.58 | $10.86 | $9.53 | $10.57 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.45 | $11.87 | $10.02 | $11.31 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.19 | $12.41 | $10.94 | $12.24 | 0 |
| May 5, 2008 – May 9, 2008 | $12.12 | $13.50 | $11.81 | $12.83 | 0 |
| May 12, 2008 – May 16, 2008 | $12.99 | $13.10 | $11.82 | $12.73 | 0 |
| May 19, 2008 – May 23, 2008 | $12.61 | $12.82 | $12.04 | $12.52 | 0 |
| May 26, 2008 – May 30, 2008 | $12.44 | $13.00 | $11.35 | $11.66 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.66 | $12.42 | $11.28 | $11.75 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.75 | $11.75 | $10.50 | $11.20 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.18 | $12.48 | $10.99 | $12.17 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.16 | $12.58 | $11.57 | $11.99 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.97 | $11.97 | $10.04 | $10.10 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.19 | $11.00 | $9.69 | $10.85 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.66 | $12.40 | $10.10 | $12.26 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.25 | $12.45 | $11.57 | $12.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.93 | $11.93 | $10.01 | $10.06 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.08 | $10.88 | $6.50 | $7.19 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.12 | $8.53 | $6.81 | $8.46 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.43 | $8.47 | $7.28 | $8.10 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.86 | $10.02 | $7.86 | $9.64 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.62 | $10.14 | $9.28 | $9.34 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.61 | $10.15 | $9.23 | $9.94 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.89 | $10.11 | $8.82 | $9.55 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.60 | $9.70 | $8.64 | $9.33 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.25 | $9.52 | $8.51 | $8.53 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.54 | $8.57 | $5.74 | $6.49 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.78 | $7.74 | $5.83 | $6.15 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.29 | $6.71 | $4.93 | $4.93 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.96 | $5.57 | $4.33 | $5.37 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.37 | $6.75 | $4.88 | $6.28 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.48 | $6.55 | $4.94 | $5.05 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.03 | $5.13 | $3.13 | $4.14 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.27 | $5.03 | $4.09 | $4.82 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.71 | $4.94 | $4.05 | $4.94 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.00 | $6.35 | $5.00 | $5.76 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.72 | $7.00 | $5.38 | $7.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.00 | $7.00 | $5.60 | $6.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.95 | $5.98 | $5.25 | $5.85 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.81 | $7.10 | $5.65 | $6.15 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.17 | $6.47 | $4.50 | $5.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.42 | $5.42 | $3.98 | $4.52 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.64 | $6.55 | $4.53 | $6.01 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.88 | $6.37 | $5.70 | $6.06 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.04 | $6.25 | $4.80 | $5.30 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.19 | $5.33 | $4.66 | $4.93 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.01 | $5.15 | $4.42 | $4.61 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.53 | $4.79 | $3.51 | $3.79 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.80 | $4.37 | $3.03 | $4.29 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.36 | $5.19 | $3.97 | $4.84 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.07 | $5.27 | $4.25 | $4.29 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.10 | $5.03 | $3.78 | $4.76 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.69 | $5.50 | $4.42 | $5.40 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.33 | $6.29 | $5.02 | $6.09 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.90 | $6.68 | $5.74 | $6.49 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.35 | $6.90 | $6.19 | $6.23 | 0 |
| May 4, 2009 – May 8, 2009 | $6.35 | $6.59 | $5.19 | $6.13 | 0 |
| May 11, 2009 – May 15, 2009 | $5.95 | $5.95 | $5.38 | $5.57 | 0 |
| May 18, 2009 – May 22, 2009 | $5.67 | $7.00 | $5.63 | $6.98 | 0 |
| May 25, 2009 – May 29, 2009 | $6.92 | $7.98 | $6.78 | $7.97 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.96 | $7.98 | $6.78 | $7.27 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.13 | $7.72 | $6.47 | $7.69 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.74 | $8.78 | $6.82 | $8.45 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.40 | $8.89 | $7.80 | $8.87 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.62 | $8.62 | $7.89 | $8.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.71 | $8.03 | $7.33 | $7.73 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.76 | $8.24 | $7.40 | $8.03 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.10 | $8.35 | $7.85 | $8.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.01 | $8.25 | $7.62 | $7.86 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.92 | $8.22 | $7.11 | $8.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.96 | $7.96 | $6.70 | $7.16 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.99 | $8.15 | $6.97 | $8.06 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.10 | $8.34 | $7.83 | $8.14 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.14 | $8.53 | $7.42 | $7.93 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.99 | $7.99 | $7.10 | $7.35 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.31 | $8.55 | $7.06 | $8.44 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.31 | $8.55 | $7.75 | $7.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.97 | $8.50 | $7.90 | $8.31 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.36 | $9.43 | $8.27 | $8.98 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.00 | $9.52 | $8.70 | $9.02 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.08 | $9.64 | $8.58 | $9.52 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.58 | $9.73 | $8.53 | $8.99 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.03 | $9.31 | $8.60 | $9.02 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.14 | $9.48 | $7.79 | $8.34 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.44 | $8.78 | $7.69 | $7.99 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.15 | $8.25 | $7.49 | $7.49 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.45 | $8.92 | $7.22 | $8.70 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.75 | $9.10 | $8.65 | $8.90 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.95 | $10.00 | $8.73 | $9.91 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.81 | $9.98 | $9.50 | $9.81 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.82 | $10.64 | $9.70 | $10.35 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.50 | $10.67 | $9.35 | $9.77 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.80 | $9.90 | $8.92 | $8.95 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.00 | $9.59 | $8.57 | $8.76 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.83 | $8.88 | $7.83 | $7.95 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.96 | $8.33 | $7.10 | $7.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.64 | $8.32 | $7.49 | $8.20 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.23 | $9.03 | $8.05 | $8.71 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.72 | $8.87 | $8.32 | $8.71 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.78 | $8.89 | $8.45 | $8.76 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.74 | $9.10 | $8.61 | $9.05 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.05 | $9.90 | $8.94 | $9.85 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.77 | $9.98 | $9.65 | $9.71 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.73 | $9.99 | $9.73 | $9.93 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.94 | $10.07 | $9.46 | $9.63 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.63 | $9.63 | $8.97 | $9.40 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.37 | $10.12 | $9.04 | $9.92 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.89 | $10.15 | $9.10 | $9.10 | 0 |
| May 3, 2010 – May 7, 2010 | $9.13 | $9.31 | $7.08 | $7.10 | 0 |
| May 10, 2010 – May 14, 2010 | $7.53 | $7.86 | $7.01 | $7.71 | 0 |
| May 17, 2010 – May 21, 2010 | $7.78 | $7.80 | $6.42 | $6.56 | 0 |
| May 24, 2010 – May 28, 2010 | $6.50 | $6.66 | $6.02 | $6.61 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.64 | $7.52 | $6.53 | $7.06 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.14 | $7.80 | $6.84 | $7.76 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.87 | $8.12 | $7.61 | $7.93 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.00 | $8.09 | $7.01 | $7.16 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.13 | $7.13 | $6.42 | $7.03 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.09 | $7.40 | $6.85 | $7.16 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.12 | $7.59 | $6.90 | $6.98 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.99 | $7.73 | $6.97 | $7.69 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.76 | $7.91 | $6.99 | $7.07 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.24 | $7.62 | $7.01 | $7.47 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.55 | $7.55 | $6.86 | $7.37 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.30 | $8.55 | $7.00 | $7.07 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.16 | $7.75 | $6.99 | $7.73 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.67 | $8.15 | $7.63 | $8.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.99 | $8.71 | $7.93 | $8.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.84 | $9.55 | $8.75 | $9.43 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.43 | $9.97 | $8.96 | $9.05 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.02 | $9.72 | $8.94 | $9.42 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.36 | $9.78 | $9.13 | $9.54 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.50 | $9.62 | $9.23 | $9.56 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.56 | $9.72 | $9.06 | $9.56 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.66 | $10.46 | $9.44 | $10.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.46 | $11.50 | $9.98 | $10.52 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.48 | $11.34 | $10.01 | $10.76 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.82 | $10.85 | $9.13 | $9.65 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.57 | $10.25 | $9.32 | $9.94 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.85 | $10.52 | $9.43 | $10.52 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.48 | $11.89 | $10.29 | $11.81 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.81 | $12.23 | $10.87 | $12.04 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.00 | $13.08 | $10.57 | $10.83 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $10.84 | $11.52 | $10.45 | $11.39 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.52 | $12.42 | $11.41 | $12.16 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.11 | $12.30 | $11.16 | $11.52 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.44 | $12.14 | $10.59 | $10.99 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.96 | $11.09 | $9.83 | $9.90 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.98 | $10.83 | $9.79 | $9.89 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.87 | $12.67 | $9.87 | $10.87 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.68 | $12.22 | $10.62 | $12.10 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.89 | $12.57 | $11.85 | $11.97 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.02 | $12.09 | $10.97 | $12.02 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.07 | $13.79 | $11.57 | $13.74 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.55 | $14.62 | $13.54 | $14.46 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.72 | $14.89 | $13.76 | $13.99 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.01 | $14.66 | $13.99 | $14.25 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.34 | $14.83 | $14.20 | $14.41 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.41 | $14.92 | $14.08 | $14.88 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.70 | $15.47 | $14.45 | $15.24 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.19 | $15.76 | $14.43 | $15.68 | 0 |
| May 2, 2011 – May 6, 2011 | $15.67 | $17.92 | $14.67 | $17.37 | 0 |
| May 9, 2011 – May 13, 2011 | $17.02 | $19.73 | $17.00 | $17.34 | 0 |
| May 16, 2011 – May 20, 2011 | $17.29 | $18.00 | $17.00 | $17.46 | 0 |
| May 23, 2011 – May 27, 2011 | $17.20 | $17.32 | $16.45 | $17.25 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.15 | $17.33 | $15.59 | $15.61 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.82 | $17.68 | $13.23 | $15.62 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.62 | $17.18 | $15.60 | $15.75 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.67 | $17.28 | $15.41 | $16.98 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.94 | $17.91 | $16.87 | $17.33 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.28 | $17.68 | $16.98 | $17.56 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.32 | $17.54 | $16.24 | $16.76 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.74 | $18.27 | $16.20 | $17.39 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.18 | $17.46 | $15.91 | $16.32 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.47 | $16.64 | $13.72 | $14.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.09 | $14.84 | $11.99 | $13.43 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.53 | $13.79 | $11.03 | $11.15 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.49 | $13.55 | $11.30 | $13.53 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.74 | $16.24 | $13.69 | $15.10 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.53 | $16.26 | $14.00 | $14.22 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.16 | $15.28 | $13.91 | $15.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.64 | $14.97 | $12.29 | $12.84 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.95 | $13.52 | $12.30 | $12.89 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.75 | $14.87 | $11.53 | $14.25 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.58 | $16.36 | $14.30 | $16.31 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.14 | $16.14 | $13.83 | $15.53 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.59 | $16.44 | $14.44 | $16.30 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.02 | $16.67 | $14.46 | $16.10 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.05 | $16.56 | $15.24 | $16.45 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.35 | $16.93 | $15.28 | $15.49 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.09 | $15.14 | $13.20 | $13.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.01 | $16.71 | $13.86 | $16.58 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.95 | $17.42 | $15.96 | $16.87 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.57 | $17.35 | $15.30 | $16.26 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.45 | $17.17 | $14.87 | $15.34 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.22 | $15.52 | $14.76 | $14.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.43 | $15.43 | $14.26 | $14.92 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.96 | $15.60 | $14.25 | $15.42 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.63 | $16.87 | $15.44 | $16.81 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.77 | $17.03 | $16.32 | $16.62 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.39 | $18.51 | $16.18 | $18.31 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.12 | $20.25 | $17.39 | $19.53 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.89 | $20.64 | $18.29 | $18.45 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.66 | $19.00 | $18.32 | $18.44 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.24 | $18.80 | $17.37 | $18.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.78 | $18.59 | $17.50 | $18.55 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.57 | $18.98 | $18.02 | $18.30 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.25 | $18.75 | $17.96 | $18.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.76 | $19.40 | $18.50 | $18.70 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.54 | $18.83 | $17.85 | $18.41 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.98 | $19.15 | $17.88 | $18.62 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.75 | $19.94 | $18.48 | $19.44 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.08 | $20.05 | $18.67 | $20.04 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.03 | $20.62 | $19.23 | $19.42 | 0 |
| May 7, 2012 – May 11, 2012 | $19.34 | $19.98 | $16.11 | $16.59 | 0 |
| May 14, 2012 – May 18, 2012 | $16.35 | $16.41 | $15.36 | $15.45 | 0 |
| May 21, 2012 – May 25, 2012 | $15.54 | $16.02 | $15.32 | $15.83 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.02 | $16.02 | $14.45 | $14.63 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.66 | $15.55 | $14.45 | $15.04 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.21 | $15.33 | $14.60 | $15.04 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.95 | $16.44 | $14.95 | $16.43 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.15 | $17.10 | $15.72 | $16.82 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.62 | $16.70 | $15.20 | $15.33 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.26 | $15.38 | $13.70 | $14.43 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.35 | $14.45 | $13.45 | $14.16 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.85 | $14.25 | $13.22 | $14.14 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.25 | $15.69 | $12.73 | $15.12 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.11 | $15.88 | $15.11 | $15.17 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.10 | $16.63 | $15.00 | $16.56 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.45 | $16.83 | $15.97 | $16.63 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.68 | $17.38 | $16.42 | $17.28 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.30 | $18.80 | $16.84 | $18.48 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.25 | $19.75 | $18.05 | $19.10 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $19.09 | $19.92 | $18.59 | $19.44 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.42 | $19.66 | $18.28 | $19.07 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.18 | $20.18 | $18.94 | $19.44 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.33 | $19.66 | $18.59 | $19.44 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.40 | $20.66 | $18.89 | $19.01 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.02 | $19.02 | $17.62 | $18.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.46 | $19.54 | $18.21 | $18.74 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.78 | $18.78 | $16.32 | $17.06 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.13 | $17.88 | $16.35 | $16.56 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.82 | $17.43 | $16.40 | $17.33 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.30 | $18.48 | $16.66 | $17.73 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.91 | $17.95 | $16.76 | $17.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.01 | $17.95 | $16.50 | $16.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.71 | $18.47 | $16.64 | $17.46 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.44 | $17.54 | $16.88 | $17.29 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.33 | $19.53 | $17.33 | $18.95 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.76 | $18.96 | $17.79 | $18.63 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.54 | $19.39 | $18.05 | $19.36 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $19.32 | $21.11 | $19.24 | $21.10 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.09 | $22.94 | $21.02 | $22.44 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $22.24 | $22.85 | $21.52 | $22.69 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.68 | $27.94 | $21.99 | $25.77 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.70 | $26.54 | $24.56 | $26.45 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.69 | $27.37 | $25.38 | $26.71 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.53 | $28.37 | $25.98 | $27.97 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.80 | $27.80 | $26.30 | $26.40 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.04 | $27.83 | $25.82 | $26.89 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.08 | $27.61 | $26.36 | $27.17 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.07 | $28.25 | $26.48 | $26.73 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.77 | $27.54 | $25.88 | $26.16 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.87 | $26.04 | $23.47 | $23.74 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.77 | $25.94 | $23.02 | $24.90 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.06 | $28.98 | $24.42 | $28.17 | 0 |
| May 6, 2013 – May 10, 2013 | $28.06 | $28.57 | $25.63 | $27.60 | 0 |
| May 13, 2013 – May 17, 2013 | $27.44 | $29.11 | $27.42 | $28.70 | 0 |
| May 20, 2013 – May 24, 2013 | $28.50 | $28.70 | $27.01 | $27.89 | 0 |
| May 27, 2013 – May 31, 2013 | $28.31 | $29.34 | $27.95 | $28.93 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.88 | $29.94 | $28.20 | $28.69 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.78 | $30.48 | $28.47 | $30.43 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.75 | $31.84 | $30.01 | $30.47 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.10 | $31.03 | $29.54 | $29.95 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.81 | $30.95 | $29.05 | $30.80 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.92 | $31.73 | $30.49 | $31.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.54 | $33.53 | $31.38 | $31.96 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.95 | $33.48 | $31.72 | $32.78 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.78 | $35.50 | $30.36 | $30.98 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $31.00 | $31.73 | $30.65 | $30.69 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $30.48 | $31.93 | $30.48 | $31.39 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.29 | $33.36 | $31.14 | $33.05 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.02 | $33.63 | $31.47 | $32.80 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.17 | $33.25 | $31.98 | $32.91 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.02 | $34.56 | $32.99 | $33.80 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $34.06 | $34.44 | $33.42 | $33.78 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $33.92 | $34.73 | $32.82 | $34.11 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.70 | $34.44 | $32.70 | $33.02 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $32.77 | $33.12 | $30.51 | $32.49 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.21 | $33.11 | $30.85 | $33.06 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $33.01 | $37.01 | $33.01 | $36.17 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.27 | $36.61 | $32.53 | $33.82 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.84 | $36.69 | $33.32 | $35.92 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $35.96 | $36.70 | $35.26 | $36.66 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.81 | $37.14 | $35.60 | $36.41 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.47 | $38.92 | $36.03 | $38.54 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.84 | $39.14 | $36.59 | $38.71 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.69 | $38.82 | $35.60 | $36.26 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $36.29 | $39.33 | $36.03 | $38.56 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.60 | $41.00 | $38.40 | $40.24 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $40.11 | $40.79 | $39.26 | $40.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.29 | $41.15 | $38.85 | $39.19 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $39.20 | $41.03 | $38.14 | $39.24 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $39.60 | $40.16 | $37.73 | $38.16 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $38.31 | $39.25 | $36.93 | $38.01 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $37.78 | $38.06 | $35.05 | $36.92 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.85 | $38.17 | $36.21 | $37.51 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.69 | $39.79 | $37.69 | $39.43 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $39.43 | $41.35 | $34.33 | $34.45 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.00 | $34.38 | $31.80 | $33.01 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.99 | $32.99 | $30.35 | $30.68 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.29 | $33.00 | $31.19 | $31.47 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.56 | $32.00 | $30.30 | $31.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.11 | $32.47 | $30.30 | $30.82 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.53 | $31.48 | $29.50 | $29.70 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $30.05 | $30.70 | $29.40 | $30.46 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.40 | $30.59 | $28.06 | $28.17 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.38 | $28.68 | $26.21 | $26.81 | 0 |
| May 5, 2014 – May 9, 2014 | $26.52 | $26.97 | $19.00 | $22.93 | 0 |
| May 12, 2014 – May 16, 2014 | $23.23 | $23.25 | $21.75 | $22.30 | 0 |
| May 19, 2014 – May 23, 2014 | $22.35 | $23.09 | $21.53 | $22.78 | 0 |
| May 26, 2014 – May 30, 2014 | $22.89 | $23.95 | $22.72 | $23.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.95 | $23.29 | $21.25 | $23.19 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.15 | $24.09 | $23.01 | $24.04 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $24.02 | $25.38 | $23.82 | $25.17 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $25.33 | $26.51 | $25.04 | $26.49 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.37 | $27.67 | $26.12 | $27.15 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.05 | $27.11 | $24.62 | $25.08 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $25.41 | $25.57 | $24.47 | $25.23 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.01 | $25.96 | $24.81 | $25.42 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $25.45 | $26.25 | $24.76 | $25.19 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $25.20 | $26.63 | $23.72 | $24.94 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $25.01 | $25.15 | $23.86 | $24.01 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $24.34 | $25.10 | $24.06 | $24.36 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $24.58 | $25.77 | $24.42 | $25.59 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.53 | $26.75 | $25.53 | $26.63 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.63 | $28.61 | $26.51 | $28.52 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $28.42 | $28.42 | $25.54 | $25.89 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $25.75 | $25.75 | $24.58 | $24.99 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.70 | $25.64 | $22.87 | $24.31 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.40 | $24.88 | $23.10 | $23.13 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $23.29 | $24.58 | $22.60 | $23.22 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.04 | $24.70 | $23.03 | $24.23 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.14 | $28.07 | $23.95 | $27.98 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.84 | $28.80 | $25.17 | $28.36 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.34 | $30.45 | $28.28 | $30.39 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $30.16 | $30.53 | $27.65 | $27.75 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.76 | $29.43 | $27.49 | $28.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.60 | $30.42 | $25.27 | $26.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.80 | $26.54 | $24.33 | $25.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.04 | $26.91 | $24.43 | $26.54 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.37 | $29.15 | $26.37 | $28.45 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.42 | $28.54 | $25.77 | $26.49 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.28 | $26.46 | $24.44 | $25.35 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.41 | $26.60 | $24.91 | $25.76 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $25.83 | $27.63 | $25.35 | $27.11 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $27.15 | $27.42 | $24.08 | $24.29 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $24.19 | $25.00 | $23.04 | $23.98 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $24.22 | $24.39 | $21.20 | $23.01 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.96 | $24.94 | $22.39 | $24.25 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.25 | $25.37 | $23.78 | $24.47 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.53 | $24.98 | $23.14 | $23.19 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.19 | $23.82 | $22.58 | $23.48 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.54 | $25.35 | $22.92 | $25.27 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.21 | $25.42 | $24.50 | $25.18 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $25.25 | $25.67 | $24.15 | $25.22 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.89 | $26.82 | $24.89 | $25.60 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.57 | $27.23 | $20.87 | $23.10 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $23.14 | $24.02 | $22.47 | $23.44 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.55 | $23.91 | $20.78 | $20.94 | 0 |
| May 4, 2015 – May 8, 2015 | $20.97 | $21.82 | $15.92 | $18.26 | 0 |
| May 11, 2015 – May 15, 2015 | $18.18 | $19.75 | $17.56 | $19.48 | 0 |
| May 18, 2015 – May 22, 2015 | $19.41 | $20.54 | $19.17 | $19.58 | 0 |
| May 25, 2015 – May 29, 2015 | $19.46 | $19.88 | $18.88 | $19.25 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.28 | $20.58 | $18.73 | $20.20 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.18 | $21.08 | $19.92 | $20.94 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.83 | $22.14 | $20.57 | $21.98 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $22.02 | $22.27 | $20.68 | $21.56 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $21.82 | $21.90 | $20.27 | $20.81 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.65 | $21.35 | $20.10 | $20.94 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $21.02 | $21.92 | $20.69 | $21.33 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.44 | $21.54 | $20.49 | $20.76 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.74 | $21.90 | $20.28 | $21.87 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $21.90 | $22.95 | $18.80 | $21.83 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $21.87 | $21.87 | $20.17 | $21.25 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.15 | $21.78 | $19.89 | $20.91 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.98 | $22.02 | $19.41 | $22.02 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $21.91 | $22.48 | $21.42 | $22.39 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.67 | $23.53 | $22.51 | $23.17 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.15 | $24.39 | $22.63 | $24.07 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.11 | $24.94 | $22.89 | $22.94 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.99 | $22.99 | $21.57 | $22.78 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.06 | $24.66 | $22.82 | $24.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.35 | $24.56 | $23.10 | $24.08 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.03 | $24.49 | $23.14 | $23.86 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.80 | $25.00 | $23.80 | $24.02 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.00 | $25.42 | $20.14 | $22.25 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.18 | $22.24 | $20.26 | $20.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.64 | $22.45 | $20.54 | $22.39 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.27 | $24.68 | $22.02 | $24.62 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.73 | $25.26 | $23.87 | $24.12 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $24.02 | $24.30 | $22.81 | $22.99 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $22.84 | $23.26 | $21.51 | $22.24 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.42 | $22.63 | $21.81 | $22.28 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.27 | $23.87 | $21.96 | $23.04 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.54 | $22.64 | $19.64 | $19.67 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.63 | $20.21 | $14.80 | $15.39 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $15.46 | $15.70 | $12.87 | $13.53 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.42 | $13.57 | $11.64 | $12.28 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.06 | $12.83 | $10.47 | $10.48 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.28 | $11.50 | $9.01 | $10.14 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.38 | $11.62 | $10.06 | $11.10 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.18 | $11.23 | $10.34 | $11.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.02 | $12.83 | $10.94 | $12.50 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $12.40 | $12.68 | $11.44 | $11.69 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11.67 | $11.77 | $10.64 | $11.33 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.35 | $11.49 | $11.02 | $11.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.41 | $12.14 | $10.98 | $11.73 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $11.77 | $11.83 | $10.80 | $10.94 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $11.01 | $11.70 | $10.61 | $11.19 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $11.07 | $11.45 | $10.87 | $11.42 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $11.35 | $11.94 | $11.18 | $11.76 | 0 |
| May 2, 2016 – May 6, 2016 | $11.87 | $13.89 | $11.19 | $11.99 | 0 |
| May 9, 2016 – May 13, 2016 | $11.95 | $12.41 | $11.60 | $11.67 | 0 |
| May 16, 2016 – May 20, 2016 | $11.72 | $12.65 | $10.90 | $12.50 | 0 |
| May 23, 2016 – May 27, 2016 | $12.50 | $14.31 | $12.32 | $14.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14.00 | $15.29 | $13.80 | $15.14 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.24 | $16.64 | $15.14 | $16.27 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $16.25 | $16.64 | $15.53 | $16.18 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.24 | $17.55 | $15.93 | $16.19 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.94 | $17.90 | $15.49 | $17.84 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.65 | $17.79 | $16.82 | $17.34 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.46 | $18.24 | $16.76 | $17.27 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $17.33 | $17.99 | $17.19 | $17.88 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.87 | $18.72 | $17.80 | $18.58 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.83 | $19.20 | $16.25 | $18.79 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $18.86 | $18.98 | $18.38 | $18.70 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.72 | $18.88 | $18.19 | $18.50 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.34 | $19.32 | $17.80 | $19.04 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $19.02 | $20.00 | $18.99 | $20.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $20.00 | $21.28 | $19.95 | $19.98 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $19.89 | $20.36 | $19.43 | $20.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $20.33 | $22.37 | $20.16 | $22.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.78 | $22.93 | $21.74 | $22.61 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.53 | $22.86 | $21.92 | $22.28 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.43 | $22.88 | $20.56 | $21.11 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.06 | $22.60 | $21.01 | $22.01 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.24 | $22.67 | $21.46 | $21.61 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $21.55 | $25.63 | $21.08 | $22.85 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.31 | $25.46 | $23.11 | $25.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.50 | $25.66 | $24.55 | $25.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.36 | $25.43 | $24.65 | $25.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $24.97 | $25.16 | $21.90 | $22.02 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $22.25 | $23.38 | $21.59 | $22.99 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.93 | $23.30 | $21.90 | $22.15 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.31 | $22.79 | $21.04 | $21.27 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.30 | $21.84 | $20.99 | $21.52 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $21.66 | $22.30 | $21.12 | $21.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21.75 | $22.01 | $20.89 | $21.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $21.53 | $21.53 | $20.34 | $21.02 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $20.94 | $22.38 | $20.51 | $22.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.35 | $22.74 | $21.67 | $22.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.26 | $24.32 | $21.10 | $23.78 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $23.84 | $23.84 | $22.68 | $22.99 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $22.90 | $24.53 | $22.62 | $24.24 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.17 | $24.26 | $22.70 | $22.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $22.61 | $22.97 | $21.70 | $22.62 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $22.57 | $23.85 | $21.98 | $23.67 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $23.58 | $23.75 | $22.04 | $22.47 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $22.07 | $24.44 | $21.82 | $24.19 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.12 | $24.27 | $22.57 | $23.28 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $23.30 | $23.47 | $22.42 | $22.51 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.53 | $23.41 | $22.38 | $23.19 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.45 | $24.84 | $23.21 | $24.65 | 0 |
| May 1, 2017 – May 5, 2017 | $24.65 | $25.79 | $23.63 | $25.61 | 0 |
| May 8, 2017 – May 12, 2017 | $25.25 | $26.06 | $24.84 | $25.98 | 0 |
| May 15, 2017 – May 19, 2017 | $26.00 | $27.85 | $25.86 | $27.49 | 0 |
| May 22, 2017 – May 26, 2017 | $27.63 | $30.49 | $27.51 | $29.53 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.59 | $29.99 | $28.99 | $29.61 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $29.41 | $29.67 | $27.59 | $27.93 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $27.73 | $28.00 | $26.24 | $26.96 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $26.99 | $27.61 | $26.53 | $27.51 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.56 | $27.79 | $25.92 | $27.39 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.59 | $28.88 | $26.97 | $28.35 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.26 | $29.57 | $28.01 | $29.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $29.19 | $29.67 | $28.49 | $29.36 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $29.37 | $29.69 | $28.20 | $28.21 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.27 | $29.98 | $26.30 | $26.61 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.68 | $27.38 | $24.49 | $26.08 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $26.41 | $27.51 | $25.51 | $26.02 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $25.96 | $26.41 | $25.16 | $25.62 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $25.61 | $26.42 | $25.32 | $26.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $26.13 | $26.22 | $24.48 | $24.65 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.01 | $25.83 | $24.32 | $24.34 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.42 | $24.62 | $22.91 | $23.69 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.49 | $24.57 | $23.16 | $24.13 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.20 | $24.91 | $24.11 | $24.56 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.38 | $25.70 | $24.28 | $25.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.65 | $25.81 | $24.39 | $25.21 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $25.37 | $25.56 | $22.38 | $23.55 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.55 | $23.99 | $21.36 | $23.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.88 | $24.20 | $23.38 | $24.11 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.03 | $24.84 | $23.87 | $24.61 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.70 | $26.42 | $24.67 | $26.19 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $26.09 | $27.04 | $24.08 | $24.83 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.08 | $25.08 | $23.67 | $23.71 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $25.35 | $29.05 | $24.58 | $26.74 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $27.22 | $28.01 | $26.05 | $26.11 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $25.92 | $26.70 | $25.84 | $26.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $26.45 | $27.93 | $26.34 | $27.51 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $27.50 | $28.73 | $26.23 | $28.66 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $28.55 | $29.26 | $27.76 | $29.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $29.11 | $29.44 | $28.50 | $29.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28.56 | $29.78 | $27.77 | $27.79 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.42 | $33.20 | $26.35 | $31.83 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.94 | $32.99 | $30.24 | $32.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.26 | $32.74 | $31.32 | $31.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.81 | $32.56 | $30.62 | $32.41 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.47 | $34.54 | $31.97 | $34.32 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.14 | $34.85 | $32.59 | $33.28 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.86 | $34.48 | $32.32 | $33.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.96 | $34.91 | $31.59 | $33.01 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.03 | $33.06 | $30.86 | $32.05 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.19 | $33.35 | $32.19 | $32.75 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.03 | $34.13 | $32.76 | $33.47 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.50 | $33.92 | $29.19 | $29.58 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.76 | $32.70 | $28.92 | $32.58 | 0 |
| May 7, 2018 – May 11, 2018 | $32.68 | $34.67 | $32.13 | $34.14 | 0 |
| May 14, 2018 – May 18, 2018 | $34.27 | $34.91 | $32.80 | $34.85 | 0 |
| May 21, 2018 – May 25, 2018 | $35.76 | $36.83 | $35.25 | $35.65 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.49 | $36.28 | $35.15 | $35.25 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.43 | $36.45 | $34.72 | $35.18 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.27 | $37.47 | $34.84 | $37.39 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $37.18 | $38.36 | $36.24 | $36.63 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $35.96 | $37.00 | $35.30 | $36.57 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $37.08 | $39.40 | $36.40 | $39.15 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.22 | $39.45 | $38.11 | $39.44 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $39.36 | $39.36 | $37.56 | $38.25 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.17 | $41.10 | $36.58 | $39.01 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $39.15 | $39.15 | $36.80 | $37.41 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $37.31 | $40.34 | $37.00 | $39.99 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.90 | $40.50 | $33.15 | $34.96 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $35.01 | $36.47 | $34.36 | $36.27 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $37.14 | $37.26 | $35.78 | $36.88 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $36.57 | $38.77 | $36.57 | $38.63 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.10 | $40.15 | $38.07 | $39.51 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.98 | $39.76 | $36.31 | $36.46 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $36.26 | $37.54 | $34.55 | $35.02 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.15 | $35.56 | $32.74 | $33.46 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $33.30 | $33.55 | $30.75 | $32.18 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.02 | $33.46 | $30.92 | $30.98 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $31.06 | $34.85 | $30.57 | $33.43 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $34.34 | $35.41 | $32.50 | $32.91 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.99 | $34.10 | $31.49 | $31.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.37 | $31.40 | $29.06 | $30.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $29.94 | $31.45 | $28.18 | $30.64 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.08 | $32.47 | $30.56 | $32.17 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $32.65 | $33.24 | $30.75 | $31.21 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.21 | $32.34 | $30.48 | $30.70 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $30.56 | $31.72 | $29.15 | $29.18 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.00 | $31.16 | $28.67 | $30.78 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $30.79 | $31.62 | $29.36 | $30.78 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.92 | $32.67 | $30.92 | $32.46 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.00 | $33.98 | $31.46 | $33.97 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.70 | $34.46 | $32.99 | $34.05 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.66 | $34.99 | $33.61 | $34.53 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.50 | $39.10 | $34.50 | $38.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.12 | $41.27 | $38.11 | $40.11 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.91 | $41.47 | $39.60 | $41.30 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $41.53 | $44.33 | $41.35 | $43.05 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $43.15 | $43.16 | $40.34 | $41.34 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.41 | $42.23 | $40.56 | $41.95 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $42.00 | $42.88 | $41.44 | $41.84 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $41.69 | $42.94 | $41.10 | $42.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $41.97 | $42.99 | $41.72 | $42.31 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $42.19 | $43.79 | $41.55 | $42.93 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $43.00 | $43.76 | $42.08 | $42.89 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.58 | $53.35 | $42.58 | $50.45 | 0 |
| Apr 29, 2019 – May 3, 2019 | $50.61 | $53.29 | $50.17 | $51.25 | 0 |
| May 6, 2019 – May 10, 2019 | $50.43 | $52.90 | $49.99 | $52.47 | 0 |
| May 13, 2019 – May 17, 2019 | $51.39 | $52.76 | $50.26 | $50.83 | 0 |
| May 20, 2019 – May 24, 2019 | $50.35 | $54.31 | $49.54 | $52.95 | 0 |
| May 27, 2019 – May 31, 2019 | $53.62 | $57.42 | $53.58 | $56.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $56.67 | $61.53 | $54.68 | $60.09 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $60.73 | $62.04 | $58.74 | $61.65 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $62.39 | $66.31 | $61.86 | $66.01 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $66.14 | $66.31 | $61.11 | $63.26 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $63.95 | $65.72 | $62.36 | $65.65 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $65.46 | $68.96 | $64.59 | $68.64 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $69.04 | $69.30 | $65.99 | $66.08 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $66.30 | $74.73 | $64.65 | $73.49 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $73.65 | $73.90 | $69.86 | $70.01 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $68.37 | $75.40 | $66.83 | $75.13 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $74.49 | $74.89 | $69.01 | $72.42 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $73.56 | $75.14 | $67.45 | $67.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $68.60 | $72.55 | $68.39 | $71.02 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $70.60 | $71.18 | $64.55 | $64.63 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $64.98 | $65.37 | $61.28 | $62.86 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $61.94 | $63.31 | $60.56 | $61.31 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $61.33 | $61.81 | $57.12 | $58.83 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $58.85 | $60.47 | $56.08 | $60.29 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $60.18 | $61.68 | $58.12 | $60.35 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $60.13 | $61.14 | $55.92 | $56.89 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $57.56 | $59.24 | $45.48 | $55.32 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $55.59 | $55.81 | $49.95 | $52.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $53.47 | $53.47 | $50.11 | $52.06 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $51.99 | $54.36 | $51.73 | $54.36 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $53.99 | $58.01 | $53.59 | $57.77 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $58.11 | $63.24 | $57.97 | $62.29 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $62.22 | $62.30 | $58.65 | $60.01 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $59.73 | $60.54 | $57.79 | $58.84 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $59.38 | $62.20 | $59.38 | $61.26 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $61.25 | $62.12 | $60.61 | $61.46 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $61.45 | $62.20 | $59.61 | $61.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $61.04 | $65.96 | $61.04 | $65.13 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $65.32 | $68.81 | $64.80 | $66.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $66.12 | $67.29 | $63.28 | $64.09 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $62.50 | $63.74 | $59.54 | $60.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $60.13 | $63.52 | $50.52 | $54.23 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $53.97 | $54.87 | $50.65 | $50.79 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.12 | $52.03 | $49.53 | $51.23 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $49.34 | $51.86 | $43.32 | $45.79 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $45.90 | $47.69 | $41.73 | $43.03 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.50 | $41.71 | $28.42 | $31.21 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.00 | $29.19 | $19.73 | $26.21 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.40 | $33.39 | $25.46 | $32.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $32.43 | $33.25 | $24.57 | $25.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $26.13 | $33.99 | $25.52 | $31.73 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.85 | $32.39 | $28.38 | $29.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $29.19 | $30.24 | $26.54 | $27.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.99 | $34.80 | $27.66 | $31.90 | 0 |
| May 4, 2020 – May 8, 2020 | $31.11 | $34.80 | $29.25 | $33.54 | 0 |
| May 11, 2020 – May 15, 2020 | $33.25 | $34.43 | $28.19 | $30.18 | 0 |
| May 18, 2020 – May 22, 2020 | $31.77 | $33.67 | $30.61 | $32.75 | 0 |
| May 25, 2020 – May 29, 2020 | $33.98 | $39.50 | $33.27 | $38.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.95 | $45.24 | $38.01 | $43.11 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $43.51 | $45.33 | $39.22 | $41.34 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $39.91 | $45.08 | $39.52 | $43.96 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $43.70 | $46.01 | $42.13 | $42.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $43.04 | $45.83 | $41.51 | $44.86 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.91 | $46.02 | $41.74 | $42.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.46 | $43.72 | $39.94 | $41.37 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $41.31 | $43.15 | $38.79 | $39.22 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.28 | $40.61 | $30.31 | $32.63 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.83 | $37.40 | $31.68 | $36.07 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $36.31 | $38.54 | $35.33 | $38.53 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $38.72 | $41.13 | $37.73 | $40.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.65 | $41.24 | $39.34 | $40.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.60 | $40.60 | $34.92 | $36.23 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $35.13 | $35.77 | $30.35 | $31.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.38 | $33.03 | $30.60 | $32.77 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.87 | $33.35 | $30.60 | $31.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $32.58 | $33.04 | $31.05 | $32.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.80 | $34.86 | $32.24 | $34.51 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.61 | $35.85 | $33.63 | $34.84 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.18 | $35.21 | $32.78 | $33.74 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.02 | $33.67 | $24.55 | $28.17 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.22 | $31.27 | $27.52 | $30.74 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.53 | $39.19 | $34.14 | $37.03 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $38.61 | $43.56 | $37.80 | $42.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.98 | $44.12 | $42.45 | $43.27 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $43.12 | $44.86 | $41.85 | $44.34 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.37 | $47.10 | $42.74 | $46.03 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $46.53 | $51.83 | $45.98 | $49.03 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.01 | $50.06 | $47.85 | $49.95 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $50.85 | $51.18 | $49.31 | $50.77 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $50.74 | $50.95 | $47.81 | $49.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $48.14 | $48.95 | $45.11 | $45.30 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $44.37 | $46.40 | $43.22 | $44.31 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $44.43 | $45.06 | $41.02 | $42.14 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.80 | $46.51 | $42.19 | $44.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $44.71 | $46.05 | $41.87 | $44.82 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.01 | $48.90 | $43.39 | $48.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $47.65 | $50.18 | $46.94 | $47.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $48.32 | $48.55 | $43.59 | $46.46 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $46.56 | $48.72 | $44.24 | $47.45 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $47.10 | $47.91 | $42.57 | $46.36 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.26 | $47.10 | $41.00 | $43.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $42.91 | $44.60 | $40.96 | $43.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.23 | $44.89 | $42.27 | $44.27 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $44.27 | $47.00 | $43.74 | $45.82 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $45.46 | $45.98 | $42.86 | $45.65 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $45.87 | $47.73 | $42.74 | $42.98 | 0 |
| May 3, 2021 – May 7, 2021 | $43.48 | $43.48 | $38.58 | $39.41 | 0 |
| May 10, 2021 – May 14, 2021 | $39.23 | $39.23 | $37.17 | $38.49 | 0 |
| May 17, 2021 – May 21, 2021 | $38.16 | $38.69 | $36.79 | $38.51 | 0 |
| May 24, 2021 – May 28, 2021 | $38.85 | $44.37 | $38.54 | $44.37 | 0 |
| May 31, 2021 – Jun 4, 2021 | $44.63 | $47.87 | $44.34 | $47.82 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $47.75 | $50.00 | $47.34 | $48.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.88 | $50.90 | $47.50 | $50.65 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.69 | $50.78 | $47.38 | $48.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.46 | $48.50 | $45.09 | $47.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $47.13 | $47.56 | $45.74 | $46.45 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $46.44 | $46.48 | $42.72 | $43.55 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $42.51 | $45.07 | $41.72 | $43.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $43.48 | $44.97 | $41.88 | $43.42 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $43.54 | $44.88 | $42.00 | $44.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.48 | $44.54 | $40.71 | $41.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.52 | $41.52 | $37.21 | $37.73 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.29 | $44.63 | $37.79 | $44.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $44.15 | $44.45 | $42.05 | $42.54 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.43 | $42.53 | $39.78 | $39.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $39.97 | $40.00 | $38.15 | $39.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $38.69 | $39.41 | $37.28 | $39.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $39.26 | $39.76 | $35.37 | $36.85 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $36.83 | $36.83 | $33.49 | $34.13 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.10 | $35.18 | $32.70 | $34.27 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.92 | $34.72 | $32.53 | $32.77 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.72 | $33.32 | $29.72 | $30.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $30.02 | $32.16 | $23.08 | $31.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $32.37 | $35.88 | $31.97 | $35.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.89 | $39.60 | $35.59 | $38.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $38.26 | $38.66 | $33.88 | $34.94 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $35.86 | $37.21 | $31.03 | $31.44 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $31.63 | $34.79 | $30.36 | $33.19 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $32.79 | $36.94 | $31.70 | $36.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.81 | $36.43 | $34.37 | $35.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.68 | $37.39 | $34.07 | $34.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $34.73 | $36.29 | $31.39 | $31.65 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.15 | $33.18 | $28.71 | $29.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $28.72 | $29.48 | $25.85 | $26.43 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $25.05 | $28.25 | $25.05 | $27.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.14 | $29.84 | $26.85 | $29.39 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.56 | $34.76 | $29.56 | $32.72 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.79 | $32.97 | $29.37 | $30.78 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $30.26 | $32.44 | $28.11 | $31.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $31.39 | $32.56 | $29.10 | $29.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.52 | $31.73 | $28.07 | $29.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.28 | $33.75 | $28.12 | $33.13 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $32.81 | $33.99 | $30.36 | $30.81 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $30.81 | $34.45 | $30.30 | $34.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $34.40 | $35.12 | $28.24 | $28.37 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.06 | $31.65 | $27.55 | $30.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.67 | $32.49 | $28.84 | $29.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $28.93 | $30.46 | $27.28 | $27.93 | 0 |
| May 2, 2022 – May 6, 2022 | $28.11 | $31.74 | $27.82 | $28.53 | 0 |
| May 9, 2022 – May 13, 2022 | $27.83 | $27.98 | $23.15 | $25.90 | 0 |
| May 16, 2022 – May 20, 2022 | $25.61 | $28.25 | $25.08 | $27.44 | 0 |
| May 23, 2022 – May 27, 2022 | $27.81 | $27.88 | $25.61 | $27.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.19 | $29.96 | $26.57 | $29.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $30.00 | $31.67 | $28.12 | $28.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $27.09 | $27.75 | $24.48 | $25.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $25.68 | $30.54 | $24.74 | $30.53 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.71 | $30.88 | $25.90 | $27.11 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $26.61 | $29.02 | $25.86 | $28.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.39 | $28.69 | $23.29 | $24.51 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $25.03 | $26.76 | $24.11 | $25.69 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $25.71 | $25.71 | $22.21 | $24.37 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.89 | $26.97 | $23.33 | $25.87 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.00 | $27.77 | $24.83 | $27.09 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $26.82 | $27.76 | $23.76 | $23.81 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $23.11 | $23.46 | $21.13 | $21.23 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.91 | $21.61 | $18.23 | $18.52 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.60 | $23.02 | $18.09 | $22.96 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.15 | $23.55 | $21.61 | $22.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.26 | $24.48 | $21.86 | $22.83 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.78 | $25.97 | $22.59 | $24.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.16 | $28.09 | $23.94 | $25.94 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.91 | $26.60 | $24.06 | $25.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.92 | $26.84 | $24.32 | $25.58 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.70 | $25.71 | $23.85 | $24.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.43 | $29.59 | $24.04 | $25.82 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.82 | $29.57 | $23.00 | $27.65 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.16 | $27.77 | $23.44 | $24.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.38 | $24.80 | $22.09 | $23.12 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $22.84 | $24.43 | $22.31 | $23.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.21 | $23.56 | $20.32 | $21.58 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.62 | $25.72 | $21.28 | $24.03 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.82 | $24.83 | $23.04 | $23.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.34 | $24.89 | $22.57 | $24.26 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.72 | $26.18 | $23.40 | $24.02 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.22 | $24.90 | $22.83 | $23.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.80 | $24.46 | $22.76 | $24.45 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $24.50 | $25.31 | $23.25 | $25.03 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $24.70 | $29.70 | $24.31 | $28.98 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.77 | $31.00 | $26.30 | $27.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.67 | $29.68 | $27.17 | $27.62 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $27.26 | $27.89 | $25.76 | $26.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $26.73 | $27.32 | $25.52 | $27.11 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $27.20 | $28.23 | $24.51 | $24.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.48 | $27.09 | $23.96 | $26.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.98 | $26.89 | $25.08 | $25.51 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.58 | $27.42 | $25.25 | $27.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.09 | $27.47 | $25.52 | $26.34 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.97 | $27.43 | $25.76 | $26.57 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.78 | $30.20 | $26.56 | $29.71 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $29.61 | $29.61 | $27.93 | $28.37 | 0 |
| May 1, 2023 – May 5, 2023 | $28.16 | $28.69 | $24.67 | $27.18 | 0 |
| May 8, 2023 – May 12, 2023 | $27.18 | $27.18 | $24.61 | $24.68 | 0 |
| May 15, 2023 – May 19, 2023 | $24.61 | $28.99 | $24.61 | $28.55 | 0 |
| May 22, 2023 – May 26, 2023 | $28.63 | $30.54 | $27.56 | $28.46 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.89 | $30.41 | $28.65 | $29.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $29.19 | $31.15 | $28.76 | $30.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $30.52 | $31.44 | $28.97 | $29.07 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $28.78 | $29.67 | $28.30 | $28.56 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.30 | $30.93 | $27.58 | $30.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $30.65 | $30.68 | $29.48 | $30.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $30.15 | $33.99 | $30.15 | $32.65 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.96 | $35.25 | $32.95 | $33.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.18 | $38.00 | $32.89 | $36.84 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $37.35 | $38.96 | $36.15 | $37.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $37.68 | $38.49 | $35.20 | $35.87 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $35.85 | $36.26 | $34.03 | $34.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $34.97 | $36.41 | $34.39 | $35.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $35.00 | $37.56 | $34.99 | $35.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.48 | $35.88 | $33.84 | $34.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $34.41 | $34.55 | $32.23 | $32.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $32.86 | $35.10 | $32.38 | $32.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.57 | $36.61 | $31.92 | $34.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.60 | $35.01 | $33.03 | $34.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $34.31 | $35.32 | $33.64 | $33.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $34.25 | $34.72 | $32.98 | $33.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $32.81 | $34.15 | $32.10 | $32.42 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $32.83 | $35.64 | $30.95 | $35.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.17 | $36.07 | $34.17 | $34.76 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $34.62 | $36.76 | $33.63 | $36.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $36.75 | $37.72 | $35.86 | $36.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $36.30 | $39.21 | $35.00 | $39.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.16 | $39.90 | $37.23 | $37.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $37.13 | $40.54 | $36.32 | $39.57 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $39.43 | $40.99 | $38.50 | $39.70 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.73 | $40.10 | $38.55 | $38.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $38.25 | $38.25 | $32.85 | $32.87 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.99 | $35.91 | $32.99 | $35.18 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $34.70 | $35.88 | $34.09 | $35.72 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.14 | $37.60 | $35.39 | $35.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $35.86 | $36.44 | $34.34 | $35.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.57 | $37.04 | $32.75 | $36.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $36.80 | $38.05 | $34.73 | $35.67 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $35.21 | $36.00 | $33.60 | $33.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.78 | $36.60 | $33.67 | $35.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.87 | $37.19 | $34.78 | $35.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.90 | $36.44 | $34.17 | $34.77 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.99 | $36.04 | $34.12 | $35.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $35.73 | $36.37 | $34.60 | $36.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $36.38 | $38.71 | $35.03 | $37.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.22 | $38.44 | $35.50 | $35.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $35.83 | $35.83 | $32.89 | $33.28 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $33.62 | $34.71 | $32.80 | $33.98 | 0 |
| Apr 29, 2024 – May 3, 2024 | $34.14 | $34.52 | $32.52 | $32.89 | 0 |
| May 6, 2024 – May 10, 2024 | $33.26 | $33.49 | $30.41 | $30.75 | 0 |
| May 13, 2024 – May 17, 2024 | $31.06 | $31.64 | $30.38 | $31.46 | 0 |
| May 20, 2024 – May 24, 2024 | $31.49 | $32.43 | $30.39 | $31.17 | 0 |
| May 27, 2024 – May 31, 2024 | $31.63 | $32.87 | $29.15 | $29.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $29.97 | $29.98 | $27.74 | $28.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.78 | $29.12 | $26.31 | $26.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $26.49 | $28.85 | $26.39 | $28.58 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $28.40 | $29.04 | $27.89 | $28.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.75 | $28.75 | $26.44 | $26.64 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.81 | $26.92 | $23.51 | $25.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.40 | $26.09 | $23.32 | $23.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $23.75 | $26.65 | $23.29 | $25.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.54 | $26.16 | $21.88 | $22.64 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.47 | $21.71 | $18.68 | $18.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.90 | $19.59 | $18.70 | $19.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.11 | $19.77 | $18.66 | $19.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.38 | $20.41 | $18.94 | $20.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.95 | $20.08 | $17.61 | $17.82 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.77 | $18.40 | $16.64 | $17.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.85 | $19.34 | $17.05 | $18.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.63 | $19.47 | $18.20 | $18.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.74 | $18.93 | $17.67 | $18.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.25 | $18.83 | $17.56 | $18.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.70 | $19.88 | $18.32 | $19.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $19.62 | $19.75 | $17.49 | $18.56 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.82 | $23.00 | $18.71 | $20.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $20.82 | $24.05 | $20.44 | $22.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.73 | $23.69 | $22.22 | $22.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.90 | $24.19 | $21.40 | $23.92 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.00 | $24.74 | $22.78 | $23.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.15 | $26.10 | $22.33 | $24.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.81 | $25.39 | $23.43 | $23.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.32 | $24.39 | $22.22 | $22.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.44 | $23.20 | $21.84 | $22.09 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $21.85 | $22.43 | $21.27 | $21.93 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.29 | $22.46 | $21.01 | $21.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.32 | $22.72 | $21.00 | $22.35 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.72 | $24.45 | $22.56 | $24.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.95 | $25.14 | $23.26 | $23.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.99 | $29.84 | $22.88 | $27.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $27.34 | $27.85 | $26.74 | $26.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $27.08 | $27.26 | $25.46 | $25.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $25.79 | $25.81 | $23.88 | $24.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $24.31 | $25.15 | $22.00 | $22.79 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.21 | $22.61 | $19.89 | $20.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.26 | $21.26 | $20.21 | $20.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.03 | $21.53 | $19.58 | $19.89 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.47 | $19.55 | $16.60 | $16.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.89 | $17.16 | $14.81 | $16.46 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.86 | $16.86 | $15.65 | $16.07 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.88 | $17.90 | $15.22 | $17.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.76 | $18.11 | $15.67 | $16.43 | 0 |
| May 5, 2025 – May 9, 2025 | $16.37 | $17.18 | $15.71 | $16.91 | 0 |
| May 12, 2025 – May 16, 2025 | $17.53 | $18.99 | $17.52 | $18.43 | 0 |
| May 19, 2025 – May 23, 2025 | $18.07 | $18.26 | $16.69 | $16.84 | 0 |
| May 26, 2025 – May 30, 2025 | $17.16 | $18.33 | $16.87 | $17.59 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.45 | $19.28 | $17.16 | $19.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $19.22 | $20.28 | $15.56 | $15.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.71 | $15.87 | $13.93 | $13.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.85 | $15.52 | $13.61 | $14.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.25 | $16.76 | $15.19 | $16.61 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.46 | $16.86 | $15.83 | $15.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.78 | $16.02 | $14.75 | $15.69 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.86 | $16.67 | $15.43 | $16.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.44 | $17.10 | $14.38 | $14.89 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.83 | $15.63 | $14.30 | $14.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.60 | $15.16 | $14.05 | $14.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.78 | $15.84 | $14.36 | $15.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.62 | $15.70 | $14.97 | $15.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.29 | $15.76 | $14.70 | $15.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.57 | $15.80 | $14.49 | $14.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.62 | $16.72 | $14.50 | $16.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.97 | $23.04 | $22.82 | $22.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.93 | $22.99 | $22.90 | $22.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.95 | $22.99 | $22.93 | $22.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.00 | $23.04 | $22.92 | $22.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.98 | $23.09 | $22.95 | $23.04 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.05 | $23.08 | $22.99 | $23.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.06 | $23.15 | $23.03 | $23.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $23.13 | $23.17 | $23.10 | $23.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.14 | $23.15 | $23.05 | $23.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.10 | $23.24 | $23.09 | $23.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $23.22 | $23.26 | $23.22 | $23.24 | 0 |
| Dec 8, 2025 – Dec 8, 2025 | $23.26 | $23.25 | $23.24 | $23.25 | |