| Nov 16, 2020 – Nov 20, 2020 | $33.00 | $41.81 | $33.00 | $39.81 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.24 | $40.00 | $38.50 | $39.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39.21 | $48.00 | $39.21 | $41.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.12 | $47.00 | $41.75 | $44.55 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $45.00 | $54.48 | $44.75 | $50.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.05 | $54.89 | $49.99 | $53.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $56.89 | $56.89 | $52.79 | $54.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $54.00 | $63.95 | $52.06 | $56.97 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $55.30 | $59.97 | $52.92 | $54.95 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $54.30 | $55.50 | $49.78 | $49.78 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $53.00 | $58.99 | $53.00 | $54.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $56.00 | $58.00 | $50.50 | $53.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.53 | $59.97 | $53.53 | $58.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.00 | $59.50 | $54.74 | $54.74 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $54.74 | $55.00 | $51.71 | $55.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $52.05 | $58.00 | $52.00 | $58.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $51.66 | $60.00 | $51.66 | $60.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $59.84 | $64.00 | $57.28 | $59.13 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $59.13 | $65.90 | $59.13 | $60.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $57.80 | $57.80 | $56.80 | $56.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| May 3, 2021 – May 7, 2021 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| May 10, 2021 – May 14, 2021 | $56.80 | $56.80 | $52.05 | $52.05 | 0 |
| May 17, 2021 – May 21, 2021 | $52.05 | $52.91 | $52.05 | $52.59 | 0 |
| May 24, 2021 – May 28, 2021 | $52.59 | $55.91 | $52.59 | $55.86 | 0 |
| May 31, 2021 – Jun 4, 2021 | $57.56 | $57.56 | $45.01 | $57.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $56.70 | $59.92 | $53.00 | $57.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $57.76 | $57.76 | $49.76 | $51.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $51.10 | $51.79 | $46.51 | $46.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $47.30 | $49.00 | $47.30 | $49.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $48.95 | $48.95 | $43.20 | $43.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $43.20 | $48.00 | $43.20 | $48.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.78 | $49.78 | $47.69 | $47.69 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $47.69 | $47.69 | $47.00 | $47.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.88 | $52.88 | $42.84 | $44.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.70 | $51.12 | $46.00 | $47.59 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.00 | $56.46 | $46.95 | $47.57 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $53.00 | $53.44 | $47.52 | $49.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.22 | $50.69 | $46.88 | $48.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $49.00 | $50.74 | $47.50 | $49.31 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.60 | $54.39 | $47.50 | $52.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $51.22 | $52.56 | $47.60 | $47.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.95 | $54.25 | $46.00 | $49.62 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.50 | $51.58 | $47.27 | $51.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.00 | $51.00 | $47.50 | $47.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.30 | $48.72 | $47.80 | $48.67 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.99 | $50.11 | $47.50 | $49.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $48.60 | $52.50 | $44.00 | $46.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $43.98 | $46.00 | $43.98 | $44.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.72 | $44.72 | $42.98 | $44.07 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $43.57 | $43.57 | $35.00 | $37.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.80 | $40.16 | $35.00 | $36.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $36.36 | $44.74 | $35.62 | $41.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.00 | $40.00 | $36.55 | $36.99 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $38.40 | $41.40 | $35.38 | $37.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $37.00 | $42.00 | $36.00 | $40.03 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.03 | $40.03 | $38.15 | $38.15 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $38.15 | $40.50 | $37.32 | $37.32 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.26 | $39.00 | $33.95 | $37.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $37.01 | $38.42 | $34.50 | $35.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.62 | $43.57 | $35.11 | $37.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $37.40 | $38.50 | $32.01 | $32.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.95 | $32.95 | $29.00 | $31.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.22 | $34.67 | $27.76 | $28.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.51 | $26.79 | $21.95 | $26.79 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $27.50 | $29.28 | $25.20 | $28.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.00 | $30.95 | $27.40 | $28.22 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.50 | $28.00 | $22.88 | $25.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.00 | $31.62 | $26.49 | $27.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.40 | $28.70 | $25.30 | $26.75 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.40 | $26.70 | $24.00 | $25.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.01 | $24.69 | $19.80 | $20.60 | 0 |
| May 2, 2022 – May 6, 2022 | $21.05 | $23.01 | $18.90 | $21.49 | 0 |
| May 9, 2022 – May 13, 2022 | $21.40 | $23.51 | $20.52 | $21.20 | 0 |
| May 16, 2022 – May 20, 2022 | $21.60 | $25.97 | $21.00 | $24.18 | 0 |
| May 23, 2022 – May 27, 2022 | $23.60 | $24.80 | $21.45 | $23.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.25 | $23.30 | $21.00 | $21.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $22.00 | $25.50 | $21.62 | $22.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.00 | $23.23 | $18.15 | $18.87 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $19.85 | $21.90 | $19.00 | $21.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.39 | $22.39 | $19.74 | $20.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.76 | $22.68 | $19.50 | $22.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $23.07 | $25.42 | $21.07 | $23.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.44 | $27.65 | $23.22 | $24.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $24.00 | $26.40 | $22.30 | $24.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.20 | $27.33 | $23.20 | $24.33 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.71 | $34.75 | $26.71 | $29.91 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.47 | $31.65 | $28.88 | $29.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $30.06 | $32.67 | $29.50 | $30.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $28.50 | $30.50 | $28.40 | $29.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.00 | $29.50 | $28.91 | $29.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.05 | $30.20 | $28.60 | $28.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.00 | $29.20 | $22.10 | $22.11 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.27 | $28.49 | $22.27 | $27.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.71 | $36.02 | $23.50 | $23.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.59 | $26.00 | $23.50 | $24.09 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.95 | $29.53 | $25.51 | $27.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.40 | $32.00 | $26.50 | $30.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.80 | $31.45 | $27.03 | $28.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.85 | $29.70 | $27.58 | $29.07 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.07 | $33.01 | $27.37 | $29.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $30.05 | $31.30 | $28.65 | $29.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $32.00 | $38.90 | $31.50 | $36.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $36.03 | $38.51 | $32.75 | $38.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.90 | $36.32 | $30.60 | $30.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.99 | $32.99 | $32.13 | $32.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $32.77 | $32.77 | $31.90 | $31.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $31.90 | $31.90 | $29.49 | $29.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $29.54 | $38.49 | $29.54 | $33.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $33.47 | $33.47 | $30.74 | $32.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $30.50 | $34.10 | $30.18 | $33.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $33.39 | $35.06 | $31.46 | $31.85 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $31.85 | $32.85 | $29.05 | $29.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $27.10 | $29.87 | $26.65 | $26.73 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.73 | $28.92 | $26.73 | $27.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.17 | $28.40 | $26.09 | $27.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.00 | $28.02 | $24.93 | $27.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $27.80 | $33.07 | $27.31 | $28.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $28.79 | $30.00 | $28.10 | $28.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.10 | $28.10 | $27.50 | $27.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.50 | $27.50 | $25.75 | $25.75 | 0 |
| May 1, 2023 – May 5, 2023 | $25.75 | $27.53 | $25.75 | $27.53 | 0 |
| May 8, 2023 – May 12, 2023 | $28.89 | $28.89 | $27.44 | $27.90 | 0 |
| May 15, 2023 – May 19, 2023 | $26.00 | $26.00 | $25.12 | $25.12 | 0 |
| May 22, 2023 – May 26, 2023 | $26.12 | $27.07 | $26.12 | $27.07 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.43 | $27.50 | $25.43 | $26.91 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.52 | $28.00 | $26.52 | $28.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.00 | $29.00 | $28.00 | $28.48 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.15 | $31.15 | $28.94 | $29.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.00 | $31.36 | $29.80 | $29.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $29.80 | $30.00 | $29.80 | $30.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $30.00 | $30.00 | $27.79 | $28.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $28.45 | $28.51 | $26.70 | $28.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $28.51 | $28.60 | $28.51 | $28.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.60 | $29.05 | $26.74 | $26.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.55 | $26.55 | $25.77 | $25.87 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $25.41 | $25.41 | $24.66 | $24.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.40 | $24.00 | $23.40 | $23.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.50 | $26.28 | $25.00 | $25.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.20 | $29.17 | $25.20 | $29.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.00 | $30.07 | $28.30 | $28.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.30 | $28.30 | $22.23 | $23.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $21.50 | $23.38 | $20.10 | $22.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $21.80 | $22.05 | $21.80 | $22.05 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $24.26 | $24.26 | $19.52 | $20.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $19.44 | $20.00 | $19.40 | $19.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.05 | $20.10 | $17.85 | $19.96 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.81 | $20.90 | $19.45 | $20.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.83 | $23.71 | $19.59 | $23.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $23.71 | $23.71 | $20.55 | $20.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $20.90 | $22.20 | $19.00 | $19.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.27 | $19.27 | $17.08 | $18.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.47 | $18.21 | $17.33 | $17.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.89 | $25.50 | $17.42 | $25.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.00 | $29.59 | $23.56 | $28.18 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.00 | $27.00 | $24.75 | $26.59 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.56 | $27.30 | $24.35 | $24.35 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.56 | $24.25 | $23.16 | $23.52 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.90 | $27.80 | $23.85 | $25.63 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $26.60 | $26.60 | $23.95 | $23.95 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.75 | $23.97 | $23.64 | $23.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.97 | $23.97 | $22.05 | $23.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.92 | $29.11 | $22.95 | $26.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $26.99 | $27.79 | $25.20 | $26.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $25.72 | $25.72 | $24.50 | $25.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $25.57 | $25.82 | $24.50 | $25.47 | 0 |
| Mar 18, 2024 – Mar 21, 2024 | $25.95 | $28.62 | $25.85 | $27.54 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $29.02 | $29.50 | $28.13 | $28.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $30.00 | $34.00 | $27.62 | $28.09 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $28.23 | $29.20 | $27.05 | $27.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.48 | $26.94 | $25.48 | $26.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $27.33 | $28.50 | $27.33 | $28.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.00 | $28.47 | $27.89 | $28.47 | 0 |
| May 6, 2024 – May 9, 2024 | $27.15 | $29.52 | $26.95 | $27.46 | 0 |
| May 13, 2024 – May 16, 2024 | $28.21 | $29.03 | $27.11 | $28.68 | 0 |
| May 20, 2024 – May 24, 2024 | $29.50 | $29.50 | $29.25 | $29.25 | 0 |
| May 27, 2024 – May 31, 2024 | $29.25 | $32.98 | $29.25 | $32.98 | 0 |
| Jun 3, 2024 – Jun 4, 2024 | $30.46 | $31.00 | $29.78 | $29.92 | 0 |
| Jun 10, 2024 – Jun 13, 2024 | $29.17 | $29.80 | $28.88 | $29.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $28.79 | $28.79 | $26.56 | $28.39 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.48 | $26.79 | $23.76 | $25.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.27 | $24.25 | $22.03 | $22.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.00 | $24.41 | $21.63 | $23.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $23.59 | $23.59 | $22.10 | $22.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.93 | $22.51 | $21.90 | $22.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $22.11 | $23.53 | $20.75 | $21.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.92 | $21.59 | $20.30 | $21.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.35 | $23.24 | $21.35 | $22.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.53 | $22.53 | $21.27 | $22.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.06 | $25.00 | $21.50 | $23.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.80 | $23.57 | $20.36 | $20.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.57 | $22.70 | $19.14 | $19.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.31 | $20.27 | $19.10 | $19.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.48 | $22.11 | $19.31 | $21.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $20.33 | $20.75 | $19.02 | $20.33 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $19.71 | $21.30 | $19.56 | $19.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $19.89 | $21.30 | $19.42 | $19.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $19.46 | $21.69 | $19.24 | $19.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $19.98 | $21.50 | $19.92 | $20.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $20.83 | $21.38 | $20.49 | $20.85 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $21.80 | $22.97 | $21.67 | $22.82 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.29 | $23.50 | $20.61 | $22.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.61 | $24.99 | $20.33 | $22.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $21.74 | $23.69 | $20.56 | $22.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.34 | $22.56 | $20.21 | $20.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $22.73 | $23.35 | $20.13 | $20.29 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $20.01 | $20.01 | $19.50 | $19.51 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.50 | $19.50 | $18.19 | $18.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.69 | $18.73 | $17.04 | $17.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.30 | $18.21 | $17.00 | $17.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.40 | $18.50 | $17.00 | $18.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $18.61 | $19.10 | $18.09 | $19.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $18.80 | $19.60 | $18.33 | $19.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.28 | $19.51 | $18.06 | $18.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.65 | $18.89 | $18.35 | $18.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.47 | $18.89 | $17.80 | $17.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.27 | $19.46 | $17.95 | $17.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.54 | $17.80 | $16.78 | $17.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $17.80 | $18.34 | $16.71 | $16.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.82 | $19.36 | $16.30 | $19.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.50 | $19.78 | $17.10 | $17.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.31 | $20.00 | $13.30 | $16.16 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.86 | $16.86 | $16.59 | $16.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.74 | $18.10 | $16.23 | $17.26 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.26 | $17.82 | $16.63 | $17.55 | 0 |
| May 5, 2025 – May 9, 2025 | $18.05 | $18.05 | $15.89 | $16.78 | 0 |
| May 12, 2025 – May 16, 2025 | $16.76 | $17.68 | $16.52 | $16.59 | 0 |
| May 19, 2025 – May 23, 2025 | $17.20 | $19.17 | $16.93 | $18.20 | 0 |
| May 26, 2025 – May 30, 2025 | $18.70 | $18.70 | $17.80 | $18.43 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $18.46 | $19.08 | $18.07 | $19.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $18.31 | $19.80 | $18.31 | $19.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.30 | $19.30 | $17.44 | $17.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.32 | $18.40 | $16.50 | $17.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.49 | $18.01 | $17.09 | $18.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $17.95 | $18.30 | $17.48 | $17.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.58 | $19.76 | $17.58 | $19.67 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.67 | $19.67 | $18.16 | $19.07 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.44 | $19.57 | $18.16 | $19.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $18.27 | $18.37 | $17.25 | $17.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.40 | $18.78 | $15.21 | $18.01 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.54 | $19.84 | $18.20 | $19.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.00 | $19.63 | $17.07 | $17.07 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.86 | $16.76 | $15.78 | $16.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.43 | $16.75 | $15.75 | $16.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.79 | $17.27 | $14.50 | $16.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.91 | $17.50 | $16.35 | $16.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.50 | $19.23 | $17.50 | $19.08 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.68 | $19.01 | $18.00 | $18.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $17.75 | $18.17 | $17.26 | $18.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.46 | $18.93 | $16.66 | $17.74 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.74 | $17.85 | $17.00 | $17.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.85 | $17.85 | $16.63 | $17.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.50 | $17.69 | $16.14 | $16.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.16 | $16.31 | $15.50 | $15.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.77 | $16.83 | $15.77 | $16.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.42 | $18.05 | $16.01 | $18.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $16.98 | $17.17 | $16.44 | $16.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.91 | $17.38 | $16.50 | $17.03 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.76 | $17.85 | $16.72 | $16.72 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.99 | $16.99 | $16.64 | $16.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.64 | $17.70 | $16.64 | $17.60 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.65 | $19.92 | $17.00 | $19.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.20 | $19.08 | $17.31 | $18.54 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.93 | $19.33 | $18.31 | $18.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.69 | $18.98 | $17.90 | $18.09 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.80 | $17.85 | $17.46 | $17.46 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.00 | $18.46 | $17.30 | $17.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.61 | $18.13 | $16.65 | $16.77 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.11 | $18.00 | $16.41 | $16.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.40 | $17.66 | $16.40 | $16.64 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.39 | $16.88 | $15.83 | $15.89 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.70 | $16.09 | $15.00 | $15.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.80 | $15.52 | $14.50 | $15.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.50 | $16.96 | $15.40 | $16.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.93 | $18.42 | $17.23 | $18.30 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.13 | $18.36 | $16.95 | $16.95 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.11 | $19.33 | $17.11 | $18.14 | 0 |
| May 4, 2026 – May 8, 2026 | $18.10 | $18.10 | $16.58 | $17.14 | 0 |
| May 11, 2026 – May 15, 2026 | $17.39 | $18.61 | $17.00 | $17.57 | 0 |
| May 18, 2026 – May 22, 2026 | $17.54 | $18.57 | $16.73 | $17.53 | 0 |
| May 25, 2026 – May 29, 2026 | $18.60 | $18.70 | $18.05 | $18.51 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $18.01 | $18.01 | $16.63 | $16.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.86 | $17.49 | $16.56 | $17.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $17.31 | $17.34 | $17.31 | $17.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.99 | $17.54 | $16.99 | $17.54 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.45 | $18.30 | $16.45 | $16.52 | 0 |