| Jul 5, 2021 – Jul 9, 2021 | $144.75 | $145.05 | $144.75 | $145.05 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $144.75 | $145.50 | $144.15 | $144.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $144.75 | $146.25 | $144.00 | $144.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $144.45 | $144.60 | $144.00 | $144.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $144.60 | $145.65 | $143.25 | $144.15 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $144.30 | $144.75 | $144.00 | $144.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $143.85 | $144.60 | $143.85 | $144.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $144.15 | $144.60 | $144.15 | $144.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $144.15 | $144.60 | $144.00 | $144.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $144.60 | $144.75 | $144.00 | $144.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $144.45 | $145.20 | $144.30 | $144.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $144.75 | $145.35 | $144.60 | $144.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $144.60 | $145.65 | $144.60 | $145.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $145.35 | $145.50 | $144.45 | $145.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $145.20 | $145.50 | $144.75 | $145.35 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $145.50 | $145.50 | $145.20 | $145.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $145.50 | $145.50 | $145.20 | $145.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $145.50 | $145.50 | $145.35 | $145.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $145.50 | $145.95 | $145.20 | $145.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $145.65 | $146.70 | $145.50 | $145.65 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $145.35 | $145.80 | $144.75 | $144.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $145.20 | $145.35 | $144.45 | $145.35 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $145.35 | $145.35 | $144.75 | $145.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $145.05 | $145.05 | $144.30 | $144.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $144.75 | $144.90 | $144.15 | $144.45 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $144.30 | $144.75 | $144.15 | $144.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $144.75 | $145.05 | $144.45 | $145.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $145.05 | $145.05 | $144.90 | $145.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $144.60 | $144.75 | $144.00 | $144.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $144.30 | $144.45 | $143.85 | $144.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $144.00 | $144.60 | $144.00 | $144.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $144.60 | $144.75 | $144.00 | $144.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $143.85 | $144.60 | $143.85 | $144.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $144.45 | $144.75 | $144.00 | $144.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $144.45 | $145.50 | $144.45 | $145.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $144.75 | $145.35 | $144.75 | $145.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $145.20 | $145.20 | $145.05 | $145.05 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $145.05 | $145.05 | $145.05 | $145.05 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $145.50 | $145.50 | $145.05 | $145.05 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $145.20 | $145.80 | $145.05 | $145.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $145.20 | $145.95 | $145.20 | $145.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $145.95 | $145.95 | $145.50 | $145.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $146.10 | $146.40 | $145.80 | $145.95 | 0 |
| May 2, 2022 – May 6, 2022 | $145.95 | $146.10 | $145.65 | $146.10 | 0 |
| May 9, 2022 – May 13, 2022 | $145.95 | $145.95 | $145.35 | $145.35 | 0 |
| May 16, 2022 – May 20, 2022 | $145.35 | $145.50 | $145.05 | $145.50 | 0 |
| May 23, 2022 – May 27, 2022 | $145.50 | $145.80 | $145.20 | $145.35 | 0 |
| May 30, 2022 – Jun 3, 2022 | $145.50 | $148.50 | $145.50 | $145.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $146.55 | $146.55 | $145.50 | $146.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $145.05 | $146.25 | $144.60 | $145.35 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $145.50 | $145.50 | $144.75 | $145.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $146.25 | $146.25 | $146.25 | $146.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $144.45 | $145.80 | $144.45 | $145.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $145.50 | $146.25 | $145.50 | $145.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $145.80 | $145.80 | $145.80 | $145.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $147.15 | $147.15 | $146.10 | $146.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $146.10 | $146.40 | $146.10 | $146.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $146.10 | $146.25 | $146.10 | $146.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $146.25 | $146.25 | $145.95 | $146.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $146.25 | $146.40 | $146.10 | $146.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $146.85 | $146.85 | $145.65 | $146.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $146.40 | $146.55 | $145.65 | $145.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $146.25 | $146.25 | $145.65 | $145.95 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $146.10 | $146.25 | $145.50 | $145.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $146.10 | $146.40 | $145.95 | $146.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $146.10 | $146.40 | $145.80 | $145.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $145.80 | $147.15 | $145.80 | $146.70 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $147.75 | $147.75 | $145.80 | $147.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $147.00 | $147.45 | $146.40 | $147.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $147.30 | $147.60 | $147.15 | $147.15 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $147.60 | $149.70 | $147.30 | $147.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $147.60 | $148.05 | $147.45 | $147.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $147.60 | $148.20 | $147.15 | $147.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $147.45 | $148.20 | $147.45 | $147.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $148.05 | $148.50 | $148.05 | $148.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $148.35 | $149.25 | $148.35 | $148.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $148.80 | $149.40 | $148.35 | $148.65 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $148.95 | $149.40 | $148.65 | $149.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $148.95 | $149.85 | $148.95 | $149.55 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $149.55 | $150.30 | $149.55 | $150.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $149.85 | $150.45 | $149.85 | $150.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $150.15 | $151.80 | $150.15 | $150.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $151.05 | $151.05 | $150.30 | $150.45 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $150.90 | $151.35 | $150.45 | $150.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $150.45 | $151.50 | $150.45 | $151.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $150.90 | $151.20 | $150.90 | $151.05 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $151.65 | $153.00 | $151.35 | $151.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $151.95 | $152.25 | $151.50 | $151.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $151.50 | $152.10 | $150.90 | $151.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $151.80 | $152.25 | $151.65 | $152.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $152.40 | $152.40 | $151.50 | $151.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $152.25 | $152.25 | $151.95 | $152.25 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $152.10 | $152.25 | $151.65 | $152.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $152.25 | $153.30 | $151.95 | $152.55 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $152.70 | $152.70 | $152.10 | $152.10 | 0 |
| May 1, 2023 – May 5, 2023 | $151.80 | $152.40 | $151.80 | $152.40 | 0 |
| May 8, 2023 – May 12, 2023 | $152.40 | $153.00 | $152.25 | $152.85 | 0 |
| May 15, 2023 – May 19, 2023 | $152.70 | $152.70 | $151.65 | $151.80 | 0 |
| May 22, 2023 – May 26, 2023 | $151.50 | $151.80 | $151.50 | $151.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $152.10 | $152.25 | $151.50 | $151.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $152.10 | $153.30 | $151.80 | $153.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $153.30 | $153.30 | $152.25 | $152.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $152.70 | $153.15 | $152.25 | $152.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $153.00 | $154.50 | $152.85 | $154.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $154.35 | $154.35 | $153.15 | $153.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $153.60 | $153.60 | $138.75 | $147.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $150.75 | $533.62 | $134.10 | $316.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $294.15 | $328.95 | $180.90 | $203.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $213.15 | $217.35 | $150.00 | $155.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $155.10 | $184.50 | $151.80 | $171.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $170.40 | $187.20 | $165.90 | $177.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $176.25 | $183.45 | $160.65 | $173.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $169.50 | $187.50 | $168.75 | $183.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $180.90 | $189.75 | $169.05 | $177.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $177.30 | $181.80 | $165.00 | $174.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $170.85 | $171.45 | $159.00 | $160.65 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $158.85 | $160.95 | $135.00 | $136.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $141.30 | $141.30 | $117.96 | $121.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $120.00 | $122.25 | $64.50 | $87.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $93.30 | $96.75 | $81.00 | $83.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $84.00 | $100.50 | $82.50 | $96.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $96.90 | $103.35 | $87.45 | $98.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $102.90 | $104.85 | $93.30 | $98.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $99.00 | $105.15 | $86.40 | $86.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $86.85 | $87.75 | $76.05 | $85.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $85.05 | $91.80 | $81.90 | $90.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $90.00 | $98.40 | $73.80 | $78.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $79.20 | $84.75 | $69.30 | $77.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $78.30 | $89.25 | $73.50 | $83.55 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $85.20 | $86.25 | $77.25 | $78.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.80 | $77.85 | $72.75 | $75.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.10 | $78.75 | $71.85 | $76.65 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $75.15 | $85.80 | $73.65 | $76.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $76.05 | $102.30 | $76.05 | $80.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $81.00 | $82.65 | $70.95 | $73.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $72.75 | $73.95 | $65.40 | $69.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $69.60 | $74.10 | $68.25 | $69.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $69.00 | $71.70 | $67.50 | $68.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $70.35 | $70.80 | $67.50 | $69.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $70.50 | $72.15 | $64.65 | $70.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $70.35 | $75.45 | $66.00 | $69.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $70.20 | $77.10 | $68.40 | $75.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $74.10 | $86.25 | $72.90 | $80.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $82.05 | $82.35 | $70.20 | $72.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $73.80 | $76.35 | $66.00 | $67.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $67.65 | $69.30 | $57.90 | $58.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $57.75 | $65.25 | $54.90 | $60.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $62.10 | $63.30 | $56.70 | $60.15 | 0 |
| May 6, 2024 – May 10, 2024 | $60.00 | $65.40 | $57.90 | $59.25 | 0 |
| May 13, 2024 – May 17, 2024 | $60.45 | $63.60 | $56.40 | $57.15 | 0 |
| May 20, 2024 – May 24, 2024 | $57.30 | $58.50 | $51.00 | $54.90 | 0 |
| May 27, 2024 – May 31, 2024 | $54.45 | $54.45 | $49.35 | $50.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.70 | $52.35 | $45.45 | $51.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $51.30 | $55.80 | $48.60 | $49.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $50.40 | $52.65 | $42.90 | $45.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $45.00 | $61.80 | $45.00 | $56.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $56.85 | $57.45 | $49.05 | $52.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $52.50 | $61.20 | $52.50 | $58.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $65.10 | $66.00 | $47.85 | $48.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.10 | $50.25 | $39.90 | $40.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $41.25 | $41.70 | $36.90 | $40.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $36.90 | $40.95 | $35.40 | $40.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $41.25 | $43.05 | $39.30 | $40.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $41.70 | $42.75 | $40.35 | $42.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $42.60 | $42.60 | $39.00 | $40.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $39.60 | $40.65 | $38.40 | $39.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $38.85 | $42.00 | $38.55 | $41.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $41.25 | $42.00 | $37.80 | $38.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $38.25 | $38.25 | $33.90 | $37.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $37.65 | $39.00 | $33.75 | $36.15 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $36.30 | $38.70 | $34.80 | $37.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $36.75 | $42.75 | $36.60 | $41.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.25 | $45.00 | $39.60 | $40.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $40.35 | $50.85 | $40.35 | $42.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $42.45 | $48.00 | $42.00 | $43.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $45.00 | $45.00 | $33.45 | $34.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.65 | $37.05 | $30.00 | $32.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.80 | $33.60 | $30.00 | $30.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.75 | $116.55 | $30.75 | $60.30 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $61.05 | $70.80 | $57.15 | $64.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $66.00 | $71.40 | $52.80 | $57.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $58.05 | $77.70 | $52.50 | $74.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $73.50 | $76.35 | $64.05 | $69.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $70.35 | $73.50 | $58.20 | $58.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $57.75 | $74.85 | $53.70 | $69.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $70.50 | $74.85 | $61.80 | $62.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $61.50 | $62.70 | $56.40 | $59.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $57.00 | $61.50 | $55.50 | $57.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $60.00 | $62.40 | $54.00 | $54.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $54.00 | $54.45 | $46.05 | $46.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $46.50 | $46.80 | $39.00 | $39.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $39.90 | $42.00 | $36.75 | $40.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $40.05 | $40.50 | $33.30 | $39.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $40.35 | $43.20 | $38.70 | $39.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.95 | $41.70 | $34.05 | $35.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.90 | $35.25 | $27.00 | $27.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.90 | $30.15 | $24.45 | $27.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.05 | $28.05 | $25.95 | $27.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $27.60 | $31.95 | $27.00 | $30.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $30.30 | $30.75 | $26.40 | $27.45 | 0 |
| May 5, 2025 – May 9, 2025 | $27.00 | $34.50 | $25.65 | $31.35 | 0 |
| May 12, 2025 – May 16, 2025 | $32.40 | $33.45 | $28.50 | $30.00 | 0 |
| May 19, 2025 – May 23, 2025 | $29.40 | $31.95 | $28.80 | $29.85 | 0 |
| May 26, 2025 – May 30, 2025 | $30.00 | $42.45 | $29.70 | $32.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $32.55 | $37.80 | $31.35 | $37.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.10 | $39.45 | $31.80 | $31.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $32.25 | $32.85 | $28.50 | $28.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $28.65 | $31.50 | $26.40 | $30.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.50 | $33.45 | $30.15 | $32.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.80 | $35.25 | $31.05 | $34.65 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $34.50 | $39.45 | $33.90 | $36.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $36.90 | $38.70 | $32.55 | $33.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.45 | $34.80 | $28.95 | $29.55 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $30.30 | $31.65 | $29.40 | $29.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.00 | $30.30 | $23.25 | $23.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $24.00 | $32.85 | $23.55 | $24.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.05 | $26.55 | $24.60 | $24.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.60 | $26.40 | $23.70 | $24.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.00 | $32.10 | $23.70 | $29.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.40 | $35.85 | $29.25 | $34.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $36.00 | $42.60 | $27.75 | $30.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.45 | $30.60 | $27.60 | $28.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.55 | $35.55 | $28.50 | $29.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.85 | $37.50 | $29.70 | $30.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.60 | $34.05 | $29.25 | $32.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $33.60 | $35.10 | $29.85 | $30.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.75 | $31.20 | $25.05 | $27.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $28.50 | $29.25 | $23.55 | $23.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.85 | $23.85 | $18.45 | $19.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $19.50 | $20.25 | $18.45 | $19.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.35 | $22.35 | $18.75 | $21.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.60 | $22.35 | $20.25 | $20.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.85 | $21.60 | $13.80 | $15.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $15.30 | $18.30 | $15.00 | $16.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.90 | $16.80 | $15.00 | $16.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.35 | $20.10 | $16.05 | $16.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $16.50 | $17.40 | $15.60 | $15.60 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.15 | $19.95 | $15.15 | $15.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.70 | $15.45 | $12.03 | $12.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.58 | $12.59 | $9.31 | $11.86 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.55 | $12.07 | $10.50 | $11.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.40 | $12.46 | $10.73 | $10.84 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.65 | $10.80 | $9.63 | $9.94 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.52 | $10.08 | $9.00 | $9.15 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.00 | $10.49 | $8.86 | $9.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.05 | $12.75 | $9.05 | $9.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.05 | $10.65 | $7.79 | $7.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.64 | $8.40 | $7.23 | $7.51 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.35 | $8.45 | $7.35 | $7.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.80 | $11.06 | $7.65 | $10.95 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.51 | $11.76 | $9.84 | $10.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.10 | $11.48 | $9.98 | $11.34 | 0 |
| May 4, 2026 – May 8, 2026 | $11.85 | $12.75 | $10.26 | $10.62 | 0 |
| May 11, 2026 – May 15, 2026 | $10.95 | $11.38 | $8.78 | $9.00 | 0 |
| May 18, 2026 – May 22, 2026 | $9.00 | $9.53 | $8.25 | $8.87 | 0 |
| May 25, 2026 – May 29, 2026 | $9.60 | $10.05 | $8.64 | $9.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.85 | $10.05 | $7.51 | $7.78 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.80 | $8.06 | $7.08 | $7.19 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.25 | $7.53 | $6.66 | $6.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.69 | $7.10 | $5.57 | $5.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.74 | $7.03 | $5.74 | $6.30 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $6.39 | $7.20 | $5.40 | $6.12 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $6.28 | $6.36 | $3.01 | $3.01 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $3.07 | $3.77 | $3.07 | $3.34 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.28 | $5.05 | $2.95 | $4.13 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $4.28 | $4.88 | $4.06 | $4.36 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $4.37 | $5.71 | $3.58 | $4.62 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $5.00 | $5.48 | $3.91 | $5.44 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $5.55 | $6.94 | $5.26 | $5.98 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $5.87 | $6.01 | $4.99 | $5.39 | 0 |