| Dec 9, 2024 – Dec 13, 2024 | $16.41 | $17.36 | $13.26 | $13.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.08 | $13.29 | $11.75 | $12.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.04 | $12.63 | $11.60 | $12.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.17 | $13.41 | $11.17 | $13.25 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $13.08 | $15.67 | $12.88 | $13.97 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.71 | $14.38 | $12.02 | $13.18 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.20 | $13.70 | $12.10 | $12.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.97 | $14.62 | $12.48 | $13.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.67 | $15.90 | $12.60 | $15.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.70 | $21.00 | $14.68 | $19.55 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.97 | $21.71 | $17.31 | $19.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.95 | $20.36 | $18.54 | $19.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.07 | $25.22 | $19.07 | $24.55 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $25.00 | $29.27 | $22.75 | $27.47 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $27.79 | $28.81 | $26.17 | $28.14 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $28.44 | $29.12 | $26.31 | $28.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.78 | $28.78 | $19.57 | $23.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.00 | $23.18 | $18.23 | $21.76 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.50 | $25.87 | $21.42 | $24.36 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.04 | $28.32 | $23.82 | $25.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.30 | $26.16 | $22.47 | $24.46 | 0 |
| May 5, 2025 – May 9, 2025 | $24.15 | $24.36 | $21.57 | $22.77 | 0 |
| May 12, 2025 – May 16, 2025 | $23.86 | $24.25 | $20.37 | $22.05 | 0 |
| May 19, 2025 – May 23, 2025 | $21.95 | $24.39 | $21.51 | $23.72 | 0 |
| May 26, 2025 – May 30, 2025 | $24.17 | $25.50 | $22.30 | $24.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $24.75 | $26.74 | $22.78 | $25.40 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $25.93 | $27.20 | $24.40 | $25.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $25.50 | $25.50 | $20.20 | $22.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.71 | $23.69 | $20.35 | $22.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.00 | $26.00 | $21.55 | $24.12 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.87 | $27.00 | $23.76 | $26.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $26.09 | $31.50 | $25.80 | $29.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.96 | $39.31 | $29.59 | $38.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $39.05 | $40.50 | $34.57 | $36.55 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $36.79 | $41.00 | $36.00 | $40.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $41.00 | $47.97 | $40.22 | $47.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $48.00 | $53.93 | $46.08 | $53.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $53.43 | $57.19 | $49.13 | $54.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $53.37 | $58.22 | $50.82 | $55.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $56.60 | $61.48 | $52.82 | $56.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $57.30 | $63.12 | $53.30 | $58.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $57.92 | $61.30 | $56.55 | $59.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $60.10 | $65.80 | $59.16 | $65.78 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $66.13 | $76.43 | $65.93 | $69.90 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $69.94 | $77.67 | $66.58 | $73.15 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $74.58 | $77.77 | $70.55 | $73.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $73.85 | $80.79 | $68.96 | $79.84 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $79.97 | $83.00 | $71.55 | $77.83 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $80.00 | $85.03 | $75.61 | $83.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $85.00 | $101.94 | $80.64 | $94.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $96.00 | $106.71 | $90.40 | $102.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $103.24 | $105.04 | $89.95 | $100.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $100.98 | $103.00 | $95.28 | $98.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $109.66 | $112.00 | $84.25 | $99.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $99.73 | $114.69 | $99.00 | $103.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $102.93 | $105.54 | $97.19 | $100.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $100.39 | $103.14 | $82.38 | $92.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $92.20 | $106.27 | $90.85 | $99.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $97.42 | $99.72 | $83.98 | $85.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $84.82 | $90.43 | $72.22 | $76.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $79.28 | $85.05 | $74.40 | $82.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $82.32 | $85.70 | $76.50 | $81.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $81.12 | $85.95 | $78.00 | $85.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $85.19 | $151.18 | $84.05 | $135.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $141.59 | $141.59 | $127.65 | $134.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $132.14 | $143.76 | $120.69 | $122.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $124.08 | $134.40 | $109.36 | $112.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $114.32 | $123.94 | $109.97 | $112.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $112.29 | $133.06 | $108.63 | $123.46 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $123.17 | $134.01 | $112.83 | $127.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $126.04 | $133.33 | $121.47 | $130.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $130.00 | $138.64 | $120.70 | $123.59 | 0 |
| Apr 27, 2026 – May 1, 2026 | $122.99 | $132.72 | $120.10 | $126.84 | 0 |
| May 4, 2026 – May 8, 2026 | $122.79 | $132.47 | $111.06 | $121.29 | 0 |
| May 11, 2026 – May 15, 2026 | $121.75 | $128.39 | $111.56 | $114.24 | 0 |
| May 18, 2026 – May 22, 2026 | $114.24 | $117.25 | $101.29 | $113.99 | 0 |
| May 25, 2026 – May 29, 2026 | $115.26 | $120.00 | $114.05 | $118.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $119.00 | $119.82 | $104.37 | $108.67 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $110.80 | $120.00 | $100.00 | $108.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $112.09 | $117.00 | $109.59 | $113.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $115.29 | $149.39 | $114.55 | $148.21 | 0 |