| Jan 3, 2005 – Jan 7, 2005 | $429.48 | $447.84 | $406.44 | $408.24 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $405.00 | $410.40 | $382.32 | $393.12 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $389.88 | $398.52 | $372.60 | $375.84 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $381.24 | $394.92 | $333.00 | $336.60 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $335.16 | $354.60 | $320.40 | $349.20 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $353.88 | $369.00 | $337.68 | $354.96 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $356.40 | $370.80 | $342.72 | $344.88 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $342.00 | $355.32 | $323.28 | $349.20 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $349.20 | $354.60 | $336.60 | $341.28 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $338.76 | $349.20 | $318.24 | $324.72 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $326.16 | $330.12 | $282.24 | $288.72 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $290.16 | $300.24 | $284.76 | $289.08 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $291.60 | $299.16 | $271.80 | $289.08 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $286.92 | $300.60 | $282.60 | $288.36 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $287.28 | $293.04 | $270.00 | $270.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $270.00 | $293.76 | $270.00 | $281.52 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $282.96 | $299.52 | $270.36 | $277.20 | 0 |
| May 2, 2005 – May 6, 2005 | $277.20 | $278.28 | $248.40 | $274.32 | 0 |
| May 9, 2005 – May 13, 2005 | $274.68 | $279.36 | $259.20 | $269.28 | 0 |
| May 16, 2005 – May 20, 2005 | $271.80 | $313.20 | $270.00 | $293.40 | 0 |
| May 23, 2005 – May 27, 2005 | $293.40 | $319.32 | $290.16 | $307.44 | 0 |
| May 30, 2005 – Jun 3, 2005 | $307.80 | $333.36 | $303.12 | $317.88 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $316.80 | $325.80 | $303.12 | $319.68 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $320.40 | $335.52 | $307.80 | $325.44 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $324.72 | $326.88 | $291.60 | $303.12 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $303.84 | $316.80 | $293.40 | $306.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $306.00 | $326.52 | $294.48 | $325.44 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $324.72 | $375.48 | $322.56 | $362.16 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $361.80 | $424.08 | $356.40 | $421.20 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $421.20 | $423.00 | $273.60 | $277.56 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $277.56 | $289.08 | $273.60 | $276.12 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $275.40 | $279.72 | $257.04 | $262.44 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $262.80 | $280.44 | $258.48 | $268.56 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $267.84 | $284.04 | $261.00 | $261.36 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $261.00 | $268.92 | $257.04 | $260.28 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $260.28 | $283.32 | $260.28 | $281.52 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $280.80 | $282.60 | $259.20 | $267.12 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $266.04 | $267.48 | $225.00 | $237.60 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $239.04 | $246.60 | $226.80 | $237.24 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $238.68 | $242.64 | $217.44 | $223.20 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $221.76 | $223.20 | $191.16 | $209.16 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $208.80 | $215.28 | $192.60 | $195.84 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $194.40 | $210.60 | $181.80 | $187.56 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $186.84 | $208.80 | $185.76 | $197.28 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $199.80 | $203.76 | $186.12 | $192.60 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $192.96 | $194.04 | $178.92 | $191.16 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $191.16 | $196.92 | $183.96 | $187.56 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $190.80 | $230.04 | $187.56 | $219.60 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $221.04 | $223.20 | $205.92 | $210.96 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $210.24 | $217.44 | $190.44 | $192.24 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $192.24 | $194.04 | $184.32 | $191.88 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $190.80 | $196.92 | $181.08 | $182.88 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $185.04 | $207.00 | $180.36 | $201.60 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $197.64 | $231.12 | $196.56 | $223.20 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $222.48 | $222.48 | $202.32 | $203.40 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $205.92 | $205.92 | $192.60 | $194.04 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $192.96 | $221.40 | $158.40 | $159.48 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $159.48 | $171.00 | $158.40 | $167.04 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $165.24 | $185.04 | $162.36 | $177.48 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $177.12 | $178.20 | $162.72 | $163.44 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $163.80 | $183.96 | $156.96 | $182.16 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $182.16 | $186.84 | $176.40 | $179.64 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $179.28 | $184.32 | $175.32 | $176.40 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $175.32 | $181.80 | $164.16 | $180.72 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $180.00 | $189.00 | $173.16 | $178.92 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $178.20 | $181.80 | $159.48 | $164.52 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $164.52 | $164.52 | $153.00 | $156.24 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $155.52 | $172.44 | $153.36 | $164.88 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $164.88 | $177.84 | $133.56 | $142.20 | 0 |
| May 1, 2006 – May 5, 2006 | $141.48 | $144.00 | $134.28 | $136.44 | 0 |
| May 8, 2006 – May 12, 2006 | $136.44 | $140.40 | $108.36 | $117.72 | 0 |
| May 15, 2006 – May 19, 2006 | $116.28 | $117.72 | $106.56 | $110.52 | 0 |
| May 22, 2006 – May 26, 2006 | $109.80 | $113.04 | $102.96 | $106.92 | 0 |
| May 29, 2006 – Jun 2, 2006 | $106.20 | $124.92 | $99.00 | $115.56 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $115.92 | $115.92 | $101.52 | $106.92 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $108.00 | $110.88 | $100.08 | $103.68 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $102.96 | $104.76 | $92.16 | $92.16 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $91.80 | $98.64 | $86.40 | $98.28 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $96.12 | $96.48 | $88.20 | $90.72 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $90.00 | $93.24 | $72.00 | $89.28 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $89.64 | $96.12 | $72.00 | $85.32 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $84.96 | $91.80 | $72.00 | $79.20 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $78.12 | $85.68 | $73.80 | $79.20 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $78.48 | $96.12 | $73.80 | $86.04 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $85.68 | $103.32 | $84.96 | $96.48 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $96.48 | $96.48 | $86.40 | $88.92 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $88.20 | $91.08 | $85.68 | $88.56 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $89.28 | $91.08 | $81.00 | $87.84 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $88.20 | $91.80 | $84.60 | $88.56 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $87.84 | $108.00 | $81.00 | $106.20 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $106.92 | $109.44 | $99.36 | $106.20 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $106.20 | $108.72 | $99.72 | $104.76 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $104.40 | $111.60 | $104.04 | $111.24 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $110.16 | $117.36 | $99.00 | $101.88 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $101.52 | $102.60 | $75.60 | $84.96 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $83.88 | $87.12 | $82.08 | $83.88 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $84.24 | $102.24 | $83.88 | $97.20 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $98.28 | $103.32 | $92.88 | $96.12 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $96.84 | $100.80 | $96.48 | $97.56 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $95.40 | $97.56 | $88.56 | $91.08 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $90.00 | $93.60 | $87.48 | $89.64 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $88.56 | $93.60 | $85.68 | $89.28 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $88.56 | $89.64 | $84.60 | $87.48 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $86.40 | $87.84 | $81.00 | $82.44 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $82.44 | $84.24 | $75.60 | $77.04 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $76.32 | $78.48 | $73.08 | $73.80 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $74.16 | $74.88 | $69.48 | $72.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $73.44 | $73.44 | $68.04 | $70.56 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $69.84 | $70.20 | $61.56 | $64.44 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $64.80 | $74.88 | $64.44 | $70.56 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $71.28 | $74.52 | $69.48 | $73.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $72.72 | $89.40 | $72.00 | $83.16 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $84.60 | $84.60 | $66.60 | $67.68 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $68.40 | $70.56 | $62.64 | $64.80 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $63.72 | $68.76 | $61.56 | $63.36 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $63.36 | $64.80 | $56.16 | $59.04 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $59.40 | $62.64 | $57.24 | $59.40 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $60.12 | $60.84 | $56.52 | $59.40 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $59.04 | $63.36 | $56.88 | $57.24 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $57.24 | $58.32 | $54.36 | $55.80 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $55.80 | $60.48 | $52.20 | $56.16 | 0 |
| Apr 30, 2007 – May 4, 2007 | $55.80 | $57.60 | $49.68 | $50.04 | 0 |
| May 7, 2007 – May 11, 2007 | $49.32 | $53.28 | $48.24 | $50.40 | 0 |
| May 14, 2007 – May 18, 2007 | $50.40 | $52.92 | $48.60 | $49.32 | 0 |
| May 21, 2007 – May 25, 2007 | $49.32 | $50.40 | $47.52 | $48.60 | 0 |
| May 28, 2007 – Jun 1, 2007 | $48.96 | $50.04 | $48.24 | $48.96 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $49.32 | $50.40 | $48.60 | $48.96 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $48.60 | $52.56 | $47.88 | $51.48 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $51.84 | $54.00 | $49.32 | $49.32 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $50.40 | $55.44 | $48.60 | $52.92 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $52.92 | $55.44 | $50.76 | $54.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $65.52 | $68.04 | $61.20 | $66.60 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $66.96 | $66.96 | $61.20 | $63.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $65.88 | $67.32 | $48.24 | $51.84 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $50.76 | $54.00 | $45.72 | $52.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $55.44 | $56.52 | $36.36 | $38.52 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $39.96 | $42.48 | $29.16 | $40.32 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $40.32 | $42.00 | $37.80 | $41.76 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $41.76 | $45.00 | $39.60 | $39.60 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $40.44 | $42.12 | $36.36 | $37.08 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $36.36 | $37.08 | $30.60 | $34.20 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $33.84 | $35.64 | $30.84 | $32.04 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $31.56 | $43.20 | $31.32 | $41.40 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $42.12 | $42.84 | $38.16 | $42.84 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $42.84 | $43.20 | $40.32 | $42.48 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $41.76 | $44.64 | $41.40 | $41.76 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $40.68 | $47.88 | $39.60 | $43.56 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $44.64 | $44.64 | $37.08 | $41.40 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $39.96 | $40.92 | $33.48 | $33.84 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $34.20 | $36.36 | $30.60 | $32.64 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $32.64 | $33.84 | $29.88 | $31.32 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.32 | $32.76 | $29.88 | $31.32 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $31.32 | $32.40 | $29.88 | $32.04 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $32.04 | $34.92 | $31.68 | $32.52 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $32.04 | $34.20 | $27.00 | $29.16 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.08 | $31.32 | $27.36 | $28.08 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.08 | $28.80 | $26.64 | $26.64 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $27.00 | $28.44 | $20.16 | $24.12 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.92 | $25.92 | $20.16 | $21.60 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.60 | $24.12 | $18.00 | $22.68 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.68 | $31.68 | $22.32 | $29.52 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $29.16 | $30.60 | $24.84 | $27.36 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $28.44 | $28.44 | $24.48 | $27.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.36 | $28.08 | $18.36 | $24.12 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $25.56 | $28.44 | $24.48 | $27.36 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.00 | $28.44 | $23.40 | $25.44 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.12 | $28.44 | $24.12 | $27.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.84 | $26.28 | $24.48 | $25.20 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.84 | $27.00 | $22.68 | $27.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.28 | $28.80 | $24.48 | $28.08 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.08 | $28.44 | $23.76 | $24.48 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.48 | $25.20 | $22.68 | $24.36 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.12 | $26.64 | $21.60 | $22.32 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.32 | $25.20 | $20.52 | $24.84 | 0 |
| May 5, 2008 – May 9, 2008 | $22.32 | $32.40 | $22.32 | $31.32 | 0 |
| May 12, 2008 – May 16, 2008 | $32.40 | $32.40 | $28.80 | $30.60 | 0 |
| May 19, 2008 – May 23, 2008 | $31.32 | $31.32 | $25.92 | $27.72 | 0 |
| May 26, 2008 – May 30, 2008 | $27.36 | $28.80 | $26.28 | $27.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.28 | $48.00 | $18.36 | $28.08 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.20 | $27.60 | $21.00 | $25.44 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.96 | $25.32 | $19.20 | $21.48 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.60 | $21.96 | $17.64 | $17.88 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.00 | $21.24 | $18.00 | $18.84 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.84 | $19.80 | $17.16 | $17.40 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.40 | $18.00 | $14.28 | $16.80 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.20 | $16.68 | $12.96 | $14.64 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.64 | $19.44 | $14.64 | $19.20 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.44 | $22.08 | $18.96 | $21.96 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $21.48 | $22.80 | $21.00 | $21.84 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.48 | $22.80 | $21.24 | $21.84 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.48 | $22.20 | $19.08 | $19.32 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.08 | $20.16 | $19.08 | $19.20 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.44 | $19.44 | $17.64 | $18.12 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.64 | $18.00 | $13.68 | $15.72 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.20 | $19.80 | $13.32 | $15.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.52 | $17.40 | $13.32 | $15.36 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.04 | $14.16 | $9.72 | $10.44 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.72 | $13.44 | $9.36 | $13.44 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.76 | $13.20 | $10.92 | $12.60 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.12 | $14.76 | $12.12 | $12.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.96 | $13.56 | $11.76 | $12.12 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.84 | $13.08 | $9.00 | $9.36 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.72 | $10.20 | $6.60 | $7.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.32 | $12.48 | $6.84 | $12.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.04 | $11.76 | $10.20 | $10.44 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.20 | $10.56 | $6.84 | $10.08 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.24 | $9.72 | $7.92 | $9.72 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.52 | $9.96 | $7.68 | $8.88 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.40 | $9.12 | $7.80 | $8.76 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.88 | $10.08 | $8.16 | $10.08 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.20 | $10.20 | $8.40 | $8.88 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.52 | $9.12 | $7.92 | $8.40 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.40 | $9.60 | $8.16 | $8.16 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.04 | $8.88 | $7.32 | $7.44 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.56 | $8.28 | $6.60 | $7.68 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.20 | $7.92 | $5.07 | $5.40 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.48 | $8.04 | $4.92 | $6.48 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.24 | $6.24 | $4.44 | $4.44 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.32 | $6.00 | $4.32 | $4.92 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.40 | $6.00 | $4.80 | $5.16 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.76 | $8.16 | $5.76 | $8.02 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.68 | $8.28 | $6.72 | $7.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.21 | $7.44 | $6.72 | $7.08 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.08 | $7.20 | $6.36 | $7.08 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.32 | $9.96 | $6.60 | $8.40 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.88 | $10.20 | $8.04 | $9.72 | 0 |
| May 4, 2009 – May 8, 2009 | $10.31 | $15.24 | $9.48 | $15.00 | 0 |
| May 11, 2009 – May 15, 2009 | $14.16 | $19.80 | $12.12 | $17.88 | 0 |
| May 18, 2009 – May 22, 2009 | $18.96 | $19.80 | $14.40 | $14.52 | 0 |
| May 25, 2009 – May 29, 2009 | $14.40 | $21.00 | $13.80 | $21.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.56 | $24.00 | $21.84 | $22.80 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.32 | $24.00 | $20.28 | $20.52 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $20.28 | $20.40 | $17.64 | $19.44 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.80 | $19.80 | $16.92 | $16.92 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.92 | $19.80 | $15.72 | $18.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.76 | $18.60 | $15.00 | $15.48 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.00 | $16.92 | $14.40 | $15.96 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.44 | $20.16 | $15.24 | $18.84 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.48 | $20.76 | $16.92 | $20.40 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.24 | $31.56 | $19.80 | $24.36 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $24.36 | $28.80 | $22.92 | $26.04 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.68 | $29.52 | $24.96 | $28.44 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $27.84 | $40.80 | $27.84 | $40.80 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $40.80 | $43.80 | $33.84 | $37.32 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $38.28 | $48.00 | $37.32 | $45.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $45.36 | $50.76 | $44.76 | $47.04 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $46.80 | $50.16 | $37.92 | $38.52 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $37.92 | $42.00 | $34.32 | $39.24 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $38.52 | $41.64 | $36.00 | $38.76 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $39.48 | $49.56 | $38.52 | $48.48 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $48.84 | $49.44 | $36.00 | $38.16 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $37.56 | $38.40 | $27.84 | $29.40 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $29.04 | $33.00 | $25.92 | $29.04 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $29.88 | $31.08 | $25.68 | $27.36 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.36 | $37.56 | $27.36 | $33.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $33.00 | $33.00 | $30.00 | $33.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $32.40 | $36.48 | $30.72 | $35.76 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $36.12 | $39.96 | $35.16 | $35.16 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $35.16 | $36.36 | $31.92 | $32.28 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $32.76 | $35.40 | $32.76 | $35.16 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $34.92 | $37.08 | $34.80 | $36.48 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $36.72 | $39.48 | $35.16 | $39.24 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $39.24 | $41.64 | $37.20 | $38.16 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $38.40 | $39.12 | $34.92 | $37.56 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $37.56 | $40.44 | $35.52 | $35.76 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $36.00 | $37.68 | $34.56 | $36.12 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $36.72 | $39.48 | $35.40 | $38.28 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $38.28 | $51.72 | $37.80 | $48.84 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $52.08 | $55.80 | $45.12 | $48.12 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $48.12 | $58.20 | $48.12 | $50.64 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $51.00 | $56.40 | $48.84 | $54.36 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $54.36 | $62.40 | $54.00 | $57.24 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $56.64 | $70.80 | $54.12 | $70.44 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $71.76 | $71.76 | $66.00 | $69.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $70.56 | $71.16 | $66.48 | $69.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $69.00 | $69.60 | $61.20 | $63.24 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $63.36 | $67.56 | $51.12 | $57.72 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $58.68 | $61.20 | $51.12 | $57.60 | 0 |
| May 3, 2010 – May 7, 2010 | $57.36 | $61.80 | $52.92 | $54.84 | 0 |
| May 10, 2010 – May 14, 2010 | $57.84 | $59.40 | $52.68 | $55.68 | 0 |
| May 17, 2010 – May 21, 2010 | $55.44 | $55.44 | $48.12 | $49.80 | 0 |
| May 24, 2010 – May 28, 2010 | $50.16 | $51.96 | $43.92 | $50.76 | 0 |
| May 31, 2010 – Jun 4, 2010 | $49.68 | $51.36 | $45.24 | $46.20 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $45.96 | $46.68 | $39.00 | $44.64 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $45.00 | $47.28 | $42.00 | $44.16 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $44.64 | $45.12 | $39.96 | $40.32 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $40.56 | $41.52 | $31.92 | $34.32 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $34.80 | $46.44 | $31.08 | $41.04 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $44.28 | $45.12 | $34.92 | $36.12 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $36.96 | $43.08 | $34.92 | $41.76 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $40.92 | $45.48 | $35.40 | $39.72 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $39.36 | $40.44 | $37.20 | $39.60 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $39.60 | $40.08 | $31.80 | $32.28 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $31.80 | $36.12 | $31.80 | $35.76 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $36.12 | $36.24 | $30.96 | $33.96 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $33.72 | $35.76 | $30.24 | $35.28 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $35.40 | $35.40 | $33.12 | $33.96 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $33.96 | $40.20 | $33.12 | $39.84 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $39.60 | $41.40 | $37.92 | $39.48 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $40.20 | $42.36 | $39.36 | $40.56 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $40.80 | $41.64 | $38.40 | $41.04 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $40.56 | $48.60 | $40.56 | $46.44 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $45.60 | $48.24 | $37.92 | $41.64 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $42.00 | $44.40 | $39.00 | $39.72 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $40.20 | $40.20 | $37.44 | $37.80 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $37.56 | $39.96 | $37.20 | $39.60 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $39.60 | $43.32 | $38.40 | $42.48 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $42.00 | $44.28 | $40.80 | $42.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $42.36 | $44.88 | $40.20 | $42.72 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $42.72 | $47.16 | $42.72 | $46.20 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $46.08 | $46.56 | $41.52 | $42.36 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $41.76 | $44.64 | $40.20 | $43.56 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $43.20 | $45.12 | $40.92 | $41.76 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $43.80 | $44.76 | $38.76 | $41.88 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $41.88 | $42.60 | $40.32 | $41.16 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $40.92 | $42.48 | $40.92 | $41.04 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $40.92 | $43.68 | $39.72 | $40.80 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $41.16 | $42.84 | $39.12 | $41.88 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $41.76 | $43.08 | $41.16 | $41.76 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $43.08 | $43.08 | $41.64 | $41.76 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $41.88 | $42.00 | $40.68 | $41.40 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $42.12 | $45.84 | $40.20 | $43.20 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $43.08 | $43.08 | $41.40 | $41.88 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $41.40 | $42.12 | $39.24 | $40.80 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $40.92 | $42.12 | $39.48 | $41.88 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $42.00 | $44.40 | $41.52 | $42.12 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $41.88 | $42.36 | $39.36 | $42.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $41.88 | $42.00 | $40.56 | $41.40 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $41.28 | $42.12 | $39.48 | $39.96 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $40.08 | $41.64 | $32.76 | $33.60 | 0 |
| May 2, 2011 – May 6, 2011 | $34.68 | $34.68 | $24.96 | $29.28 | 0 |
| May 9, 2011 – May 13, 2011 | $29.04 | $32.28 | $27.36 | $28.32 | 0 |
| May 16, 2011 – May 20, 2011 | $28.20 | $29.40 | $25.80 | $28.92 | 0 |
| May 23, 2011 – May 27, 2011 | $28.68 | $30.60 | $27.00 | $30.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.72 | $31.80 | $29.64 | $31.08 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.84 | $30.96 | $28.56 | $29.16 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.88 | $30.24 | $28.08 | $28.80 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $28.68 | $30.00 | $27.36 | $29.76 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $29.76 | $29.76 | $28.80 | $29.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $29.40 | $30.24 | $28.68 | $28.80 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.68 | $29.40 | $28.20 | $28.44 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.68 | $31.68 | $27.96 | $30.60 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.52 | $30.72 | $27.84 | $29.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.28 | $29.88 | $24.60 | $26.16 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.84 | $28.20 | $24.48 | $27.60 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $28.20 | $28.80 | $27.00 | $27.24 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $27.60 | $28.20 | $25.20 | $26.40 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $26.88 | $28.44 | $25.20 | $28.44 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.60 | $29.40 | $26.40 | $29.40 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $28.80 | $30.00 | $27.24 | $27.24 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $27.00 | $27.96 | $24.36 | $26.52 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $27.00 | $27.00 | $24.00 | $25.20 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.20 | $26.76 | $20.52 | $23.16 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.28 | $26.88 | $21.72 | $23.04 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $23.04 | $24.96 | $22.20 | $24.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.52 | $25.32 | $23.52 | $25.08 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $25.08 | $26.28 | $24.00 | $24.48 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.88 | $24.60 | $23.88 | $24.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.76 | $27.72 | $23.76 | $27.36 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.76 | $26.76 | $23.64 | $25.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.08 | $25.20 | $21.48 | $21.60 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.32 | $25.20 | $21.12 | $23.88 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.52 | $29.88 | $22.08 | $26.52 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.04 | $29.52 | $25.32 | $28.80 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.32 | $30.00 | $26.52 | $29.04 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.40 | $30.00 | $27.00 | $28.56 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.96 | $29.16 | $26.64 | $27.36 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.48 | $27.84 | $24.72 | $26.64 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.52 | $27.96 | $25.20 | $27.48 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.60 | $29.04 | $26.28 | $28.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.68 | $28.80 | $27.60 | $28.32 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.32 | $31.68 | $27.60 | $30.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.40 | $30.00 | $27.96 | $28.32 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.20 | $29.28 | $26.16 | $27.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.08 | $29.40 | $27.24 | $29.04 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.68 | $29.52 | $27.84 | $28.80 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $28.80 | $29.04 | $28.08 | $28.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $28.44 | $28.80 | $26.52 | $27.36 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.60 | $33.36 | $26.52 | $31.92 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.20 | $32.16 | $30.00 | $30.12 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $30.00 | $33.00 | $28.80 | $29.76 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.52 | $29.88 | $26.04 | $28.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.64 | $32.76 | $27.72 | $30.60 | 0 |
| May 7, 2012 – May 11, 2012 | $27.72 | $32.16 | $27.60 | $30.36 | 0 |
| May 14, 2012 – May 18, 2012 | $30.00 | $30.12 | $27.36 | $29.04 | 0 |
| May 21, 2012 – May 25, 2012 | $28.80 | $30.24 | $26.88 | $27.36 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.20 | $30.00 | $27.72 | $28.32 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.56 | $30.00 | $27.12 | $27.48 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.56 | $29.88 | $27.60 | $27.96 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.80 | $29.88 | $28.20 | $29.64 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.04 | $29.88 | $28.20 | $29.04 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $28.80 | $31.56 | $28.44 | $31.56 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $31.08 | $32.40 | $28.44 | $29.64 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.40 | $33.00 | $28.56 | $31.20 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.96 | $32.16 | $27.84 | $31.80 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.68 | $36.96 | $30.24 | $36.24 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $36.96 | $38.28 | $35.52 | $36.60 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $37.20 | $37.32 | $34.80 | $36.84 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $36.12 | $38.76 | $34.80 | $38.40 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $37.80 | $41.52 | $37.44 | $40.68 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $41.04 | $43.20 | $39.96 | $42.48 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $43.20 | $43.56 | $38.40 | $39.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $40.44 | $40.44 | $34.80 | $37.92 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $36.48 | $38.16 | $33.24 | $35.40 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $36.12 | $37.44 | $34.20 | $36.48 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $36.00 | $37.32 | $31.56 | $36.24 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $35.76 | $36.60 | $27.60 | $29.16 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.92 | $30.36 | $27.60 | $28.44 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.96 | $28.80 | $26.76 | $27.36 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.36 | $30.48 | $27.36 | $28.20 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.96 | $30.24 | $27.72 | $29.16 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.40 | $30.00 | $28.32 | $28.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.80 | $29.28 | $27.24 | $27.60 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.24 | $27.96 | $26.40 | $26.52 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.40 | $27.00 | $25.80 | $26.28 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.04 | $27.00 | $26.04 | $26.88 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.60 | $27.60 | $26.04 | $26.16 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.28 | $28.44 | $26.16 | $28.44 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.40 | $29.40 | $26.52 | $28.20 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.08 | $32.16 | $27.96 | $31.20 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.20 | $32.16 | $30.12 | $32.04 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.80 | $32.40 | $27.60 | $28.80 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.28 | $29.64 | $27.00 | $28.08 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.28 | $30.00 | $27.84 | $29.40 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.04 | $30.48 | $28.56 | $29.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.28 | $30.96 | $28.80 | $28.80 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.80 | $30.00 | $27.36 | $27.60 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.36 | $29.04 | $27.00 | $27.84 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.00 | $27.72 | $25.92 | $26.52 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.76 | $27.60 | $25.92 | $26.64 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.28 | $27.48 | $25.32 | $26.16 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.00 | $28.20 | $26.04 | $28.20 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.08 | $28.08 | $26.40 | $27.36 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.04 | $28.08 | $25.32 | $27.96 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.72 | $30.00 | $27.00 | $29.04 | 0 |
| May 6, 2013 – May 10, 2013 | $29.04 | $30.12 | $28.32 | $29.28 | 0 |
| May 13, 2013 – May 17, 2013 | $28.92 | $30.00 | $27.60 | $27.72 | 0 |
| May 20, 2013 – May 24, 2013 | $28.20 | $36.00 | $28.20 | $34.20 | 0 |
| May 27, 2013 – May 31, 2013 | $34.80 | $43.80 | $34.20 | $36.12 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $42.36 | $49.20 | $38.28 | $40.32 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $41.64 | $59.40 | $38.52 | $49.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $48.60 | $49.32 | $38.40 | $39.48 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $38.88 | $43.44 | $35.64 | $41.04 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $40.92 | $41.64 | $38.88 | $40.44 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.32 | $41.40 | $37.68 | $39.12 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $39.24 | $40.20 | $37.92 | $37.92 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $38.64 | $46.32 | $37.80 | $40.56 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $40.92 | $43.68 | $39.12 | $42.72 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.08 | $63.60 | $41.64 | $53.52 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $52.92 | $54.96 | $44.04 | $47.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $47.52 | $51.24 | $45.36 | $46.32 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $45.96 | $47.64 | $43.68 | $44.16 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $44.64 | $48.60 | $43.56 | $46.68 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $46.92 | $51.84 | $45.60 | $46.44 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $46.80 | $50.88 | $45.60 | $47.88 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $48.00 | $53.52 | $44.16 | $45.96 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $46.32 | $60.60 | $46.32 | $60.12 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $60.12 | $61.44 | $51.84 | $57.96 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $57.60 | $66.60 | $55.20 | $62.76 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $63.60 | $65.40 | $53.76 | $54.24 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $54.12 | $56.52 | $51.12 | $52.44 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $52.68 | $56.88 | $44.76 | $51.12 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $52.08 | $58.80 | $51.60 | $55.08 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $56.40 | $57.12 | $48.36 | $48.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $48.60 | $52.20 | $48.36 | $50.88 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $51.12 | $51.84 | $48.60 | $49.44 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $49.80 | $50.64 | $43.92 | $46.08 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $46.44 | $49.44 | $45.48 | $49.32 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $49.44 | $53.40 | $48.72 | $52.08 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $52.20 | $71.28 | $52.20 | $69.84 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $74.16 | $74.40 | $63.60 | $68.04 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $67.80 | $69.96 | $63.48 | $67.20 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $68.40 | $77.04 | $67.80 | $68.64 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $67.92 | $70.68 | $63.00 | $65.28 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $64.44 | $65.28 | $57.60 | $59.28 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $59.16 | $63.48 | $57.60 | $58.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $58.56 | $66.60 | $58.20 | $64.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $64.20 | $65.88 | $58.92 | $59.76 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $58.32 | $108.60 | $57.36 | $82.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $84.00 | $84.60 | $72.24 | $74.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $74.28 | $80.88 | $71.52 | $72.24 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $71.76 | $71.88 | $64.20 | $65.40 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $66.24 | $68.64 | $60.24 | $60.72 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $62.40 | $74.76 | $61.20 | $65.16 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $67.08 | $67.56 | $60.00 | $65.16 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $66.00 | $69.24 | $60.96 | $62.40 | 0 |
| Apr 28, 2014 – May 2, 2014 | $62.88 | $64.56 | $60.00 | $61.32 | 0 |
| May 5, 2014 – May 9, 2014 | $61.08 | $67.08 | $56.16 | $63.48 | 0 |
| May 12, 2014 – May 16, 2014 | $65.76 | $72.00 | $64.44 | $71.28 | 0 |
| May 19, 2014 – May 23, 2014 | $70.32 | $81.60 | $70.32 | $78.24 | 0 |
| May 26, 2014 – May 30, 2014 | $78.84 | $79.80 | $74.16 | $74.64 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $74.52 | $88.80 | $72.36 | $84.24 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $85.44 | $94.68 | $84.96 | $91.32 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $92.76 | $95.76 | $90.60 | $94.32 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $94.20 | $94.32 | $87.24 | $90.96 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $90.84 | $93.00 | $88.20 | $89.76 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $89.76 | $110.28 | $87.84 | $101.04 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $103.08 | $112.56 | $99.24 | $102.60 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $102.72 | $117.96 | $99.00 | $99.84 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $98.28 | $100.68 | $71.40 | $74.76 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $75.00 | $78.84 | $69.00 | $69.84 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $70.68 | $77.76 | $70.44 | $74.28 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $74.28 | $84.24 | $72.36 | $82.56 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $86.52 | $86.88 | $74.88 | $79.56 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $79.80 | $81.96 | $77.16 | $80.28 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $87.00 | $90.48 | $74.88 | $79.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $78.96 | $85.08 | $75.24 | $82.08 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $80.88 | $82.56 | $76.20 | $81.12 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $79.80 | $82.44 | $72.72 | $78.72 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $79.32 | $79.44 | $60.60 | $61.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $62.16 | $72.60 | $57.84 | $68.64 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $68.64 | $71.04 | $65.52 | $68.16 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $67.20 | $73.20 | $54.00 | $54.24 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $54.36 | $58.08 | $52.80 | $57.96 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $57.96 | $63.00 | $57.24 | $62.76 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $63.00 | $63.00 | $56.88 | $58.92 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $58.56 | $60.24 | $57.00 | $57.84 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $57.60 | $57.72 | $53.76 | $54.60 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $54.12 | $57.36 | $51.36 | $51.60 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $51.84 | $52.80 | $46.32 | $48.72 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.24 | $50.64 | $47.76 | $48.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.00 | $57.60 | $48.00 | $56.16 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $56.16 | $57.36 | $52.56 | $55.68 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $55.80 | $56.52 | $51.60 | $53.88 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $54.00 | $63.36 | $53.88 | $57.12 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $57.12 | $63.60 | $54.72 | $62.76 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $62.64 | $72.36 | $60.48 | $69.36 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $67.20 | $74.16 | $61.32 | $62.88 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $62.64 | $65.88 | $59.52 | $64.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $65.16 | $65.40 | $60.24 | $63.36 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $63.12 | $68.40 | $62.40 | $66.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $66.12 | $66.60 | $60.48 | $62.28 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $62.64 | $64.20 | $60.72 | $60.72 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $60.84 | $63.60 | $58.20 | $60.48 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $60.48 | $62.88 | $57.48 | $60.48 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $60.00 | $60.24 | $55.80 | $57.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $56.64 | $59.40 | $56.04 | $58.44 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $59.04 | $62.88 | $58.32 | $58.92 | 0 |
| Apr 27, 2015 – May 1, 2015 | $59.28 | $60.00 | $49.44 | $51.48 | 0 |
| May 4, 2015 – May 8, 2015 | $51.48 | $53.64 | $50.40 | $53.28 | 0 |
| May 11, 2015 – May 15, 2015 | $53.16 | $53.64 | $50.76 | $52.68 | 0 |
| May 18, 2015 – May 22, 2015 | $52.08 | $59.88 | $50.40 | $57.96 | 0 |
| May 25, 2015 – May 29, 2015 | $57.60 | $62.40 | $57.00 | $59.76 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $65.64 | $85.56 | $62.40 | $85.44 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $84.00 | $84.24 | $73.08 | $74.04 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $73.44 | $77.64 | $72.24 | $76.92 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $77.16 | $78.00 | $69.60 | $72.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $69.60 | $72.48 | $66.84 | $70.68 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $69.84 | $71.52 | $63.12 | $66.36 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $67.44 | $73.20 | $64.08 | $64.92 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $64.80 | $65.64 | $61.80 | $62.76 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $62.16 | $72.60 | $59.16 | $67.56 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $67.80 | $75.96 | $57.12 | $57.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $57.36 | $61.08 | $57.36 | $57.96 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $57.12 | $59.40 | $51.84 | $53.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $50.40 | $61.20 | $49.32 | $57.48 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $57.48 | $58.56 | $53.76 | $55.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $56.40 | $63.00 | $56.28 | $58.68 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $58.68 | $58.68 | $56.16 | $57.96 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $58.32 | $58.68 | $44.64 | $45.12 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.12 | $45.48 | $40.80 | $43.44 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $44.16 | $46.68 | $42.84 | $45.96 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $46.20 | $46.20 | $43.32 | $44.28 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $44.16 | $44.64 | $41.16 | $42.72 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $42.72 | $42.72 | $37.80 | $39.60 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.24 | $44.64 | $27.96 | $30.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.60 | $31.68 | $28.80 | $29.52 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $29.16 | $33.24 | $26.52 | $32.28 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $31.92 | $32.64 | $30.36 | $31.56 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.20 | $35.76 | $30.00 | $35.04 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.28 | $35.40 | $29.52 | $30.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $29.76 | $30.96 | $27.72 | $28.92 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.16 | $34.20 | $28.68 | $32.52 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.04 | $32.76 | $27.72 | $28.56 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.32 | $30.96 | $26.16 | $26.28 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.04 | $27.60 | $23.76 | $24.84 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.08 | $26.88 | $22.32 | $26.16 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $26.28 | $26.88 | $24.24 | $26.04 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.80 | $25.80 | $15.12 | $16.44 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.68 | $16.80 | $14.64 | $15.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.20 | $20.52 | $15.96 | $18.84 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.68 | $24.36 | $19.20 | $23.52 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.40 | $28.20 | $22.68 | $26.16 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.28 | $26.64 | $24.00 | $25.08 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.84 | $28.44 | $24.60 | $28.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $28.20 | $30.84 | $27.00 | $27.60 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $27.60 | $28.68 | $25.32 | $26.40 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.28 | $28.80 | $25.32 | $28.08 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $28.68 | $29.76 | $26.16 | $27.12 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.52 | $27.60 | $24.84 | $25.68 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.80 | $26.64 | $21.00 | $24.96 | 0 |
| May 2, 2016 – May 6, 2016 | $24.72 | $25.20 | $18.60 | $20.40 | 0 |
| May 9, 2016 – May 13, 2016 | $21.00 | $21.96 | $18.84 | $19.80 | 0 |
| May 16, 2016 – May 20, 2016 | $19.56 | $21.60 | $19.20 | $20.52 | 0 |
| May 23, 2016 – May 27, 2016 | $20.52 | $21.84 | $20.16 | $20.76 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.88 | $25.20 | $20.76 | $23.16 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.16 | $25.20 | $23.04 | $23.76 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.40 | $24.00 | $21.60 | $21.84 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.08 | $23.64 | $21.00 | $22.56 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.08 | $24.00 | $20.88 | $22.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.72 | $24.24 | $21.24 | $23.52 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $23.76 | $26.88 | $23.64 | $24.36 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $24.72 | $26.64 | $24.24 | $24.72 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.60 | $25.44 | $22.92 | $24.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.60 | $29.76 | $23.64 | $29.64 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $28.44 | $36.36 | $28.32 | $34.44 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.84 | $37.80 | $32.64 | $36.96 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $38.04 | $39.48 | $33.00 | $34.44 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.68 | $36.36 | $31.32 | $33.24 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $32.88 | $34.68 | $30.36 | $30.48 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.00 | $34.08 | $29.64 | $33.24 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.60 | $34.80 | $31.80 | $33.72 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.36 | $34.80 | $32.28 | $33.48 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $33.36 | $36.60 | $32.52 | $33.36 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.60 | $33.72 | $30.72 | $32.16 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.40 | $34.80 | $31.92 | $34.44 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.68 | $37.68 | $32.88 | $34.32 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $34.68 | $36.36 | $30.24 | $32.40 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $32.64 | $34.08 | $26.04 | $33.24 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $33.36 | $37.44 | $33.12 | $35.28 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.52 | $41.88 | $33.72 | $39.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.00 | $39.00 | $33.00 | $33.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $34.44 | $34.80 | $32.64 | $34.32 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $34.44 | $34.44 | $30.60 | $31.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $30.96 | $34.08 | $29.28 | $33.84 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.72 | $36.00 | $31.80 | $33.60 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.08 | $34.80 | $33.60 | $34.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $33.72 | $38.76 | $33.60 | $36.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.00 | $37.20 | $35.40 | $35.52 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.64 | $36.48 | $34.68 | $35.88 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.64 | $45.00 | $34.20 | $42.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.48 | $48.36 | $40.08 | $47.16 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $47.64 | $50.40 | $46.92 | $48.96 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $50.40 | $51.48 | $47.76 | $49.20 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $49.32 | $53.04 | $46.92 | $48.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $47.76 | $56.40 | $45.60 | $53.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $53.76 | $58.68 | $51.12 | $58.08 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.08 | $58.20 | $51.24 | $55.08 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $54.36 | $57.84 | $52.68 | $55.92 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $55.92 | $56.88 | $50.52 | $53.64 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $52.80 | $54.24 | $51.00 | $51.12 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $51.00 | $53.40 | $51.00 | $51.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $52.32 | $59.16 | $51.72 | $58.68 | 0 |
| May 1, 2017 – May 5, 2017 | $59.28 | $67.32 | $58.80 | $67.08 | 0 |
| May 8, 2017 – May 12, 2017 | $67.32 | $72.00 | $64.32 | $70.20 | 0 |
| May 15, 2017 – May 19, 2017 | $71.40 | $74.64 | $63.12 | $65.76 | 0 |
| May 22, 2017 – May 26, 2017 | $65.64 | $65.64 | $57.24 | $59.52 | 0 |
| May 29, 2017 – Jun 2, 2017 | $60.00 | $60.48 | $54.60 | $59.64 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $60.00 | $62.76 | $56.76 | $58.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $56.88 | $58.80 | $54.72 | $55.92 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $56.52 | $57.60 | $54.12 | $57.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $56.16 | $57.48 | $52.92 | $55.08 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $55.44 | $58.08 | $53.40 | $57.36 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $57.36 | $60.96 | $56.76 | $59.76 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $59.76 | $61.32 | $57.48 | $60.84 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $61.44 | $61.80 | $56.52 | $57.48 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $56.88 | $57.96 | $52.92 | $55.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $55.32 | $61.20 | $51.60 | $52.92 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $53.52 | $54.84 | $48.60 | $52.44 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.44 | $52.44 | $50.04 | $51.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $51.36 | $58.68 | $50.64 | $55.32 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $54.72 | $56.40 | $53.52 | $54.24 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $54.84 | $60.96 | $54.84 | $57.36 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $57.72 | $61.80 | $56.28 | $57.24 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $57.12 | $59.64 | $54.24 | $56.52 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $57.00 | $65.88 | $57.00 | $62.28 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $62.40 | $64.44 | $61.44 | $62.76 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $63.12 | $68.76 | $60.96 | $65.04 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $64.80 | $68.16 | $61.80 | $66.72 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $66.36 | $67.32 | $64.56 | $65.64 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $65.52 | $73.20 | $63.72 | $68.64 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $68.16 | $69.12 | $63.72 | $67.08 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $67.20 | $73.20 | $67.20 | $70.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $69.00 | $74.16 | $64.92 | $68.52 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $69.36 | $69.60 | $63.24 | $63.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $63.84 | $72.96 | $63.48 | $72.24 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $72.36 | $78.36 | $72.36 | $77.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $76.68 | $80.76 | $75.72 | $75.96 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $76.80 | $82.32 | $75.84 | $81.12 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $81.24 | $84.60 | $76.80 | $79.92 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $80.64 | $82.56 | $78.36 | $80.04 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $79.56 | $80.52 | $73.56 | $74.64 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $74.40 | $74.88 | $69.12 | $69.96 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $69.12 | $69.24 | $63.24 | $64.32 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $64.80 | $65.16 | $49.80 | $54.12 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $53.28 | $53.28 | $48.72 | $50.28 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $52.68 | $56.52 | $51.00 | $53.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $52.80 | $56.40 | $52.44 | $55.92 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $55.92 | $56.76 | $51.36 | $51.48 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $51.00 | $54.84 | $49.44 | $49.56 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $50.52 | $50.76 | $44.52 | $46.44 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $46.32 | $47.16 | $42.00 | $43.92 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.16 | $54.24 | $43.44 | $52.68 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.80 | $55.44 | $49.68 | $51.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $52.08 | $52.32 | $48.96 | $49.92 | 0 |
| Apr 30, 2018 – May 4, 2018 | $49.92 | $55.20 | $46.32 | $46.56 | 0 |
| May 7, 2018 – May 11, 2018 | $47.04 | $52.44 | $46.56 | $49.32 | 0 |
| May 14, 2018 – May 18, 2018 | $49.56 | $53.76 | $47.88 | $48.00 | 0 |
| May 21, 2018 – May 25, 2018 | $48.36 | $50.52 | $47.64 | $49.44 | 0 |
| May 28, 2018 – Jun 1, 2018 | $49.44 | $52.20 | $48.60 | $48.96 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.72 | $51.60 | $48.24 | $50.52 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $50.40 | $52.44 | $49.44 | $49.68 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $49.20 | $50.52 | $46.56 | $47.28 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $47.40 | $47.76 | $42.36 | $43.32 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $42.48 | $44.16 | $41.88 | $43.08 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $43.32 | $43.80 | $41.52 | $41.88 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $41.76 | $43.20 | $40.92 | $42.36 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.12 | $42.12 | $38.16 | $39.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $39.60 | $54.00 | $37.80 | $50.52 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.40 | $52.68 | $48.24 | $50.76 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.00 | $51.60 | $45.00 | $48.84 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $48.84 | $52.08 | $48.24 | $51.36 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $51.00 | $66.24 | $51.00 | $66.12 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $67.08 | $69.00 | $60.12 | $62.64 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $62.64 | $62.64 | $56.40 | $57.12 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $56.88 | $59.28 | $55.32 | $59.04 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $58.56 | $58.68 | $53.04 | $54.12 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $54.12 | $57.96 | $51.00 | $53.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.00 | $54.60 | $49.08 | $50.64 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $50.52 | $54.84 | $48.84 | $51.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $51.36 | $52.20 | $47.40 | $48.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $49.80 | $54.48 | $46.80 | $52.44 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.08 | $52.68 | $49.44 | $50.52 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $49.80 | $50.52 | $44.16 | $48.72 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $48.12 | $49.08 | $45.12 | $48.24 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $48.60 | $48.60 | $45.60 | $46.68 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $47.16 | $48.24 | $43.08 | $43.44 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $43.44 | $43.56 | $39.84 | $40.08 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $39.24 | $40.44 | $33.60 | $33.84 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.12 | $36.36 | $31.20 | $35.52 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $36.00 | $40.44 | $33.96 | $40.08 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $40.08 | $41.64 | $37.92 | $40.56 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $39.96 | $40.80 | $38.16 | $38.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $38.16 | $40.32 | $35.76 | $39.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.16 | $47.28 | $37.92 | $47.28 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $47.40 | $50.64 | $39.12 | $40.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.80 | $46.20 | $40.20 | $45.36 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $44.28 | $48.60 | $42.00 | $48.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $49.20 | $50.76 | $46.80 | $48.36 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.00 | $48.60 | $42.72 | $44.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $44.64 | $46.80 | $44.64 | $45.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $48.72 | $50.16 | $46.08 | $47.52 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $48.00 | $49.32 | $43.20 | $47.04 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $47.52 | $54.00 | $46.92 | $51.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.72 | $60.12 | $50.28 | $55.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $55.44 | $56.88 | $52.80 | $56.04 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $55.32 | $57.24 | $52.32 | $55.32 | 0 |
| Apr 29, 2019 – May 3, 2019 | $55.68 | $57.00 | $43.32 | $44.16 | 0 |
| May 6, 2019 – May 10, 2019 | $45.00 | $45.48 | $37.08 | $40.32 | 0 |
| May 13, 2019 – May 17, 2019 | $40.32 | $41.64 | $37.32 | $37.56 | 0 |
| May 20, 2019 – May 24, 2019 | $37.44 | $38.40 | $34.32 | $36.00 | 0 |
| May 27, 2019 – May 31, 2019 | $36.12 | $36.60 | $33.84 | $35.76 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.88 | $36.48 | $34.44 | $34.56 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $34.68 | $37.44 | $33.12 | $33.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.60 | $37.20 | $33.60 | $34.68 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.80 | $37.08 | $33.12 | $35.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.40 | $37.20 | $35.04 | $35.88 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $35.76 | $40.08 | $35.16 | $37.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $38.04 | $38.40 | $34.80 | $35.52 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.52 | $38.04 | $34.68 | $35.04 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.16 | $40.20 | $35.16 | $39.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.00 | $43.20 | $38.52 | $42.36 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.76 | $43.92 | $38.40 | $40.44 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $40.44 | $40.44 | $37.08 | $37.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.80 | $39.00 | $35.16 | $37.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.32 | $42.00 | $36.96 | $41.04 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $41.04 | $46.08 | $41.04 | $45.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.32 | $48.00 | $43.80 | $44.28 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $43.68 | $45.00 | $42.00 | $42.36 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.72 | $44.88 | $41.28 | $42.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $42.84 | $46.08 | $41.52 | $45.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $45.72 | $51.00 | $44.64 | $50.76 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $51.36 | $52.56 | $48.24 | $49.32 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.08 | $50.04 | $39.24 | $40.44 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $41.16 | $41.40 | $36.60 | $38.16 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.16 | $40.20 | $37.32 | $37.56 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $37.56 | $37.56 | $35.04 | $36.96 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $37.32 | $40.92 | $37.32 | $40.44 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.56 | $40.80 | $35.76 | $35.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $36.00 | $36.60 | $34.44 | $35.88 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $36.24 | $38.40 | $36.24 | $36.72 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $36.48 | $40.80 | $36.12 | $40.68 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.44 | $47.76 | $39.60 | $44.28 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.92 | $48.96 | $42.84 | $48.24 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.12 | $52.20 | $47.04 | $51.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $50.88 | $53.28 | $49.92 | $50.88 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $50.04 | $52.44 | $47.76 | $48.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $48.72 | $55.68 | $47.16 | $53.16 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $53.28 | $58.68 | $50.64 | $58.32 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $58.80 | $62.76 | $55.56 | $60.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $58.80 | $59.28 | $49.92 | $51.12 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $51.00 | $52.68 | $47.76 | $48.96 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $46.80 | $48.72 | $34.80 | $35.64 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.60 | $33.60 | $24.72 | $29.88 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $30.60 | $38.04 | $28.44 | $34.56 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.04 | $35.28 | $31.32 | $33.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.68 | $43.92 | $34.68 | $40.68 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.56 | $50.76 | $39.60 | $48.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $48.24 | $50.64 | $44.52 | $50.28 | 0 |
| Apr 27, 2020 – May 1, 2020 | $53.64 | $58.08 | $40.20 | $44.52 | 0 |
| May 4, 2020 – May 8, 2020 | $43.80 | $44.04 | $39.60 | $42.84 | 0 |
| May 11, 2020 – May 15, 2020 | $42.00 | $44.76 | $39.72 | $40.80 | 0 |
| May 18, 2020 – May 22, 2020 | $42.00 | $44.88 | $41.52 | $43.08 | 0 |
| May 25, 2020 – May 29, 2020 | $43.80 | $44.40 | $41.76 | $43.08 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $43.08 | $47.40 | $42.48 | $45.96 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.96 | $46.20 | $40.56 | $42.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $41.40 | $43.92 | $40.32 | $40.44 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $40.20 | $41.64 | $37.08 | $38.28 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.16 | $39.36 | $37.56 | $39.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $39.84 | $40.20 | $35.76 | $39.36 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $40.08 | $41.16 | $37.20 | $39.72 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $40.08 | $42.48 | $37.56 | $39.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.00 | $40.68 | $37.80 | $38.28 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $38.40 | $41.40 | $38.16 | $41.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $41.40 | $42.84 | $28.56 | $28.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.04 | $30.60 | $27.36 | $28.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.52 | $29.76 | $27.00 | $27.48 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.00 | $28.32 | $24.24 | $25.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $25.44 | $27.48 | $24.60 | $26.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.64 | $29.64 | $25.68 | $26.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.92 | $26.28 | $23.40 | $24.96 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $25.08 | $25.56 | $24.12 | $24.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.24 | $27.48 | $24.24 | $27.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.96 | $28.44 | $25.92 | $26.16 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $27.12 | $30.48 | $26.04 | $27.84 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.72 | $29.88 | $23.40 | $26.64 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $26.52 | $29.76 | $22.20 | $28.44 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.28 | $29.76 | $27.12 | $27.48 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.20 | $35.76 | $26.64 | $35.16 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.16 | $36.36 | $33.36 | $35.16 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.04 | $37.32 | $32.52 | $33.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.60 | $34.20 | $29.16 | $29.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.00 | $35.52 | $30.00 | $34.32 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.84 | $36.00 | $33.12 | $33.48 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.72 | $34.80 | $32.28 | $33.84 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.56 | $37.08 | $33.36 | $36.12 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.12 | $42.48 | $36.00 | $38.28 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.64 | $39.96 | $37.32 | $39.60 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.20 | $41.76 | $36.12 | $36.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $36.96 | $43.68 | $36.72 | $42.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.88 | $54.00 | $41.40 | $52.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $53.88 | $56.04 | $45.12 | $46.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.96 | $47.76 | $39.12 | $43.08 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.28 | $45.48 | $36.48 | $40.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $40.56 | $45.24 | $38.52 | $41.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $41.04 | $51.96 | $39.84 | $44.52 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.64 | $45.72 | $38.04 | $40.44 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.08 | $41.76 | $37.44 | $41.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.52 | $41.88 | $37.32 | $37.68 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $37.80 | $39.24 | $35.52 | $38.16 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $37.56 | $38.52 | $34.92 | $38.28 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $38.40 | $39.00 | $35.16 | $35.40 | 0 |
| May 3, 2021 – May 7, 2021 | $35.40 | $46.32 | $34.08 | $40.20 | 0 |
| May 10, 2021 – May 14, 2021 | $40.20 | $40.56 | $31.68 | $37.80 | 0 |
| May 17, 2021 – May 21, 2021 | $36.36 | $39.36 | $35.04 | $38.16 | 0 |
| May 24, 2021 – May 28, 2021 | $38.52 | $42.48 | $38.16 | $41.88 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.00 | $44.76 | $40.08 | $43.68 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $44.04 | $45.96 | $40.92 | $42.72 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $42.84 | $44.64 | $39.12 | $39.36 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.80 | $41.64 | $38.04 | $40.92 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $41.28 | $43.08 | $39.36 | $40.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $40.20 | $40.80 | $35.16 | $36.48 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $36.72 | $37.08 | $32.76 | $32.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.52 | $35.64 | $32.04 | $33.72 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.08 | $36.48 | $31.56 | $36.12 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $36.36 | $37.68 | $34.44 | $37.44 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $37.80 | $49.08 | $36.12 | $43.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $42.96 | $53.76 | $38.40 | $53.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $58.68 | $90.72 | $57.12 | $82.68 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $82.32 | $94.80 | $69.24 | $73.08 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $75.12 | $78.24 | $64.08 | $67.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $67.68 | $69.24 | $56.16 | $64.92 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $60.96 | $65.16 | $57.12 | $61.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $61.08 | $64.08 | $55.68 | $57.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $57.00 | $57.24 | $51.96 | $52.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $54.00 | $57.60 | $53.40 | $53.76 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $53.40 | $55.56 | $49.56 | $51.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.00 | $51.24 | $47.16 | $49.08 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $49.20 | $54.24 | $49.20 | $51.72 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $52.32 | $66.24 | $51.36 | $66.24 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $67.20 | $71.40 | $60.48 | $67.08 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $67.44 | $68.04 | $59.16 | $61.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.00 | $66.24 | $55.20 | $56.16 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $54.96 | $61.68 | $52.68 | $56.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $56.16 | $57.48 | $51.12 | $53.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $52.20 | $60.60 | $51.36 | $59.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $59.40 | $60.24 | $52.08 | $52.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $53.04 | $59.04 | $48.96 | $49.32 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $48.00 | $48.36 | $40.08 | $45.48 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $45.48 | $46.32 | $38.04 | $39.12 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $38.40 | $40.20 | $34.80 | $37.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $37.92 | $43.20 | $37.68 | $39.84 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $40.08 | $45.60 | $38.40 | $38.64 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $39.00 | $42.12 | $37.20 | $37.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.20 | $39.60 | $33.72 | $39.12 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.40 | $39.96 | $35.04 | $35.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $35.40 | $36.36 | $32.40 | $33.84 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.60 | $38.28 | $29.52 | $37.68 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.20 | $38.28 | $35.88 | $37.08 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $37.20 | $38.52 | $34.20 | $34.68 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $35.04 | $35.40 | $29.88 | $30.12 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $29.88 | $30.72 | $27.72 | $27.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $27.96 | $28.44 | $26.40 | $26.52 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.20 | $27.36 | $24.96 | $25.32 | 0 |
| May 2, 2022 – May 6, 2022 | $25.44 | $27.72 | $24.60 | $25.32 | 0 |
| May 9, 2022 – May 13, 2022 | $24.60 | $26.64 | $22.32 | $26.16 | 0 |
| May 16, 2022 – May 20, 2022 | $25.80 | $27.12 | $23.88 | $25.08 | 0 |
| May 23, 2022 – May 27, 2022 | $24.60 | $26.64 | $22.92 | $26.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.52 | $27.24 | $25.08 | $25.92 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.64 | $27.24 | $25.32 | $25.92 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $24.84 | $25.32 | $21.72 | $21.96 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.56 | $23.64 | $21.72 | $22.56 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.56 | $23.28 | $21.36 | $22.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.44 | $23.76 | $21.00 | $23.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $23.28 | $23.88 | $21.84 | $23.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $24.12 | $29.04 | $23.52 | $26.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.64 | $29.64 | $25.32 | $27.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $27.72 | $30.12 | $27.00 | $29.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.52 | $29.88 | $24.00 | $25.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.60 | $29.64 | $24.12 | $26.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.84 | $25.56 | $24.00 | $24.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.24 | $24.60 | $21.24 | $21.72 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.48 | $22.44 | $20.76 | $22.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $22.68 | $22.68 | $20.16 | $20.52 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $20.52 | $20.76 | $18.96 | $19.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.56 | $20.16 | $18.48 | $19.32 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.80 | $20.52 | $19.08 | $19.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.56 | $19.56 | $16.80 | $17.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.40 | $18.84 | $17.16 | $18.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.24 | $18.84 | $16.08 | $17.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.16 | $18.36 | $16.92 | $17.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.76 | $20.04 | $16.44 | $19.32 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.96 | $19.56 | $17.88 | $18.12 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.88 | $18.24 | $17.04 | $17.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.76 | $18.24 | $17.04 | $17.88 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.52 | $17.76 | $16.20 | $17.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.52 | $18.36 | $16.32 | $17.64 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $17.64 | $17.64 | $16.32 | $16.56 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.92 | $21.48 | $16.08 | $21.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.60 | $22.44 | $20.64 | $21.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.84 | $25.56 | $21.84 | $25.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $25.20 | $26.40 | $23.04 | $24.72 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.20 | $25.80 | $23.28 | $24.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $24.12 | $27.36 | $24.00 | $27.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.36 | $27.84 | $18.96 | $21.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.60 | $22.08 | $19.56 | $21.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.00 | $21.00 | $18.60 | $18.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.96 | $19.80 | $18.60 | $19.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.80 | $19.80 | $17.40 | $17.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.40 | $17.88 | $16.32 | $16.68 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.80 | $17.64 | $16.08 | $16.68 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.56 | $18.00 | $16.56 | $17.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.88 | $18.12 | $16.44 | $17.04 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.28 | $17.52 | $16.80 | $16.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.92 | $18.60 | $16.56 | $18.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $18.00 | $19.44 | $16.92 | $16.92 | 0 |
| May 1, 2023 – May 5, 2023 | $16.92 | $17.76 | $16.44 | $17.16 | 0 |
| May 8, 2023 – May 12, 2023 | $16.92 | $19.44 | $16.44 | $18.12 | 0 |
| May 15, 2023 – May 19, 2023 | $18.24 | $20.76 | $17.76 | $20.64 | 0 |
| May 22, 2023 – May 26, 2023 | $20.64 | $22.20 | $19.56 | $21.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.96 | $22.68 | $20.64 | $21.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $22.08 | $22.44 | $21.00 | $21.36 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.36 | $22.56 | $21.12 | $21.72 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.60 | $22.08 | $19.20 | $19.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.68 | $21.00 | $19.56 | $20.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.76 | $21.00 | $19.56 | $20.16 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $19.92 | $20.76 | $19.20 | $20.52 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.52 | $21.84 | $20.40 | $20.52 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $20.40 | $20.76 | $19.44 | $20.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.16 | $20.76 | $19.20 | $19.92 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.04 | $20.28 | $17.52 | $17.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.76 | $18.72 | $15.12 | $15.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.72 | $16.08 | $14.64 | $14.88 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.88 | $15.84 | $14.88 | $15.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.60 | $15.96 | $14.76 | $14.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.88 | $15.00 | $14.40 | $14.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.76 | $14.76 | $13.44 | $13.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.68 | $14.16 | $13.20 | $13.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.56 | $17.76 | $12.72 | $15.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.88 | $15.72 | $14.04 | $15.36 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.24 | $17.04 | $14.52 | $14.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.40 | $15.00 | $13.92 | $13.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.80 | $15.96 | $13.80 | $15.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.72 | $16.56 | $13.44 | $13.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.28 | $15.48 | $13.80 | $14.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.28 | $14.52 | $13.32 | $13.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.04 | $14.40 | $13.44 | $13.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.16 | $14.16 | $12.12 | $13.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.92 | $14.88 | $13.68 | $14.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.64 | $16.08 | $13.80 | $14.76 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.76 | $17.04 | $14.64 | $15.72 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.48 | $15.96 | $14.88 | $15.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.24 | $17.76 | $15.24 | $16.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.20 | $16.44 | $14.76 | $15.72 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.60 | $18.48 | $15.60 | $17.76 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.64 | $29.28 | $15.84 | $24.36 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.76 | $27.24 | $22.68 | $26.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $26.16 | $35.04 | $26.16 | $32.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $32.52 | $35.76 | $30.60 | $32.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.52 | $34.68 | $30.72 | $33.72 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.60 | $36.96 | $31.32 | $33.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.48 | $35.40 | $30.96 | $33.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $33.48 | $36.60 | $32.40 | $33.96 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.84 | $35.52 | $30.12 | $30.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $30.60 | $32.40 | $26.76 | $26.88 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $27.12 | $27.84 | $21.84 | $22.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.20 | $23.04 | $19.68 | $20.16 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.92 | $21.72 | $19.32 | $21.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.84 | $23.16 | $20.16 | $22.68 | 0 |
| May 6, 2024 – May 10, 2024 | $22.92 | $24.36 | $20.76 | $21.72 | 0 |
| May 13, 2024 – May 17, 2024 | $21.96 | $22.68 | $12.72 | $13.56 | 0 |
| May 20, 2024 – May 24, 2024 | $13.68 | $13.68 | $11.29 | $11.77 | 0 |
| May 27, 2024 – May 31, 2024 | $11.76 | $13.08 | $11.28 | $12.84 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.84 | $12.96 | $12.00 | $12.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.00 | $12.72 | $12.00 | $12.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.24 | $12.24 | $11.22 | $11.55 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.66 | $11.97 | $10.47 | $11.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.97 | $12.00 | $11.16 | $11.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.40 | $12.60 | $10.93 | $12.48 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.36 | $14.16 | $11.76 | $11.84 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.00 | $12.72 | $11.52 | $11.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.70 | $12.12 | $10.71 | $10.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.32 | $10.63 | $9.62 | $10.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.05 | $10.11 | $9.12 | $9.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.55 | $9.55 | $8.88 | $8.88 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.76 | $8.88 | $8.07 | $8.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.40 | $8.40 | $7.44 | $7.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.45 | $8.63 | $7.32 | $8.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.34 | $9.81 | $7.92 | $8.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.20 | $8.64 | $7.86 | $8.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.52 | $8.70 | $8.00 | $8.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.24 | $9.96 | $8.00 | $9.68 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.60 | $11.98 | $9.60 | $10.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.21 | $10.21 | $8.40 | $8.95 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.01 | $9.70 | $8.04 | $8.38 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.28 | $8.86 | $7.86 | $8.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.76 | $10.44 | $7.94 | $10.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.84 | $9.96 | $8.22 | $9.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.36 | $9.78 | $8.55 | $9.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.48 | $10.17 | $9.00 | $9.34 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.60 | $10.29 | $9.06 | $9.24 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.24 | $9.48 | $8.16 | $8.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.52 | $9.29 | $8.04 | $8.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.01 | $9.71 | $8.53 | $9.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.18 | $10.18 | $8.40 | $8.56 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.52 | $9.84 | $8.20 | $9.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.60 | $11.15 | $9.22 | $10.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.79 | $10.92 | $9.75 | $10.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.84 | $10.80 | $9.60 | $10.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.96 | $10.97 | $9.60 | $10.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.80 | $10.92 | $9.50 | $9.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.20 | $10.32 | $8.64 | $8.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.86 | $9.00 | $7.84 | $8.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.16 | $8.43 | $7.20 | $7.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.92 | $9.03 | $7.58 | $8.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.24 | $9.24 | $7.56 | $7.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.80 | $8.09 | $6.48 | $6.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.48 | $6.81 | $5.74 | $6.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.96 | $7.30 | $6.35 | $6.42 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.10 | $7.21 | $6.12 | $6.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.68 | $7.14 | $5.97 | $6.42 | 0 |
| May 5, 2025 – May 9, 2025 | $6.54 | $6.91 | $6.03 | $6.64 | 0 |
| May 12, 2025 – May 16, 2025 | $7.08 | $7.32 | $6.24 | $6.50 | 0 |
| May 19, 2025 – May 23, 2025 | $6.27 | $6.82 | $5.88 | $5.88 | 0 |
| May 26, 2025 – May 30, 2025 | $6.00 | $6.09 | $5.52 | $5.83 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.65 | $6.42 | $5.46 | $6.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.99 | $6.68 | $4.67 | $4.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.87 | $10.10 | $4.87 | $9.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.54 | $9.54 | $6.75 | $6.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.94 | $7.61 | $6.82 | $7.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.10 | $7.67 | $6.71 | $6.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.32 | $9.93 | $7.18 | $9.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.00 | $15.03 | $9.65 | $12.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.00 | $13.67 | $9.70 | $10.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.83 | $11.11 | $8.75 | $9.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.07 | $10.66 | $8.45 | $9.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.46 | $9.95 | $7.74 | $8.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.30 | $10.76 | $7.76 | $8.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.61 | $9.80 | $7.85 | $8.66 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.71 | $13.50 | $8.71 | $11.59 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.39 | $11.41 | $10.07 | $10.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.71 | $11.15 | $9.07 | $9.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.61 | $15.00 | $9.36 | $13.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.72 | $15.42 | $9.80 | $12.84 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.12 | $15.36 | $6.80 | $7.47 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.56 | $8.10 | $7.03 | $7.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.50 | $7.58 | $6.38 | $6.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.58 | $6.66 | $5.75 | $6.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.28 | $6.80 | $6.00 | $6.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.20 | $6.34 | $5.60 | $5.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.74 | $7.20 | $5.74 | $6.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.77 | $7.00 | $6.50 | $6.91 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.93 | $7.00 | $6.02 | $6.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.09 | $6.60 | $5.75 | $6.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.44 | $6.92 | $5.89 | $6.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.59 | $6.90 | $6.13 | $6.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.85 | $7.16 | $6.31 | $6.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.44 | $7.15 | $6.35 | $6.85 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.64 | $7.12 | $6.33 | $6.54 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.50 | $6.97 | $6.09 | $6.23 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.22 | $6.55 | $5.80 | $6.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.10 | $6.16 | $5.70 | $5.83 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.74 | $6.20 | $5.58 | $5.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.81 | $6.40 | $5.75 | $6.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.11 | $6.50 | $5.90 | $6.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.98 | $6.40 | $5.70 | $5.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.97 | $6.12 | $5.36 | $5.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.68 | $5.79 | $4.98 | $5.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.10 | $5.80 | $4.84 | $5.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.57 | $5.74 | $5.28 | $5.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.41 | $5.60 | $5.20 | $5.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.56 | $6.05 | $5.46 | $6.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.98 | $6.01 | $5.54 | $5.81 | 0 |
| May 4, 2026 – May 8, 2026 | $5.80 | $6.00 | $5.56 | $5.73 | 0 |
| May 11, 2026 – May 15, 2026 | $5.75 | $7.35 | $5.51 | $6.83 | 0 |
| May 18, 2026 – May 22, 2026 | $6.78 | $7.45 | $5.57 | $6.89 | 0 |
| May 25, 2026 – May 29, 2026 | $6.96 | $7.22 | $6.76 | $6.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.00 | $7.27 | $6.31 | $6.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.47 | $7.21 | $5.90 | $7.04 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.24 | $7.24 | $6.22 | $6.39 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.39 | $6.43 | $5.69 | $5.94 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.02 | $6.36 | $5.83 | $6.08 | 0 |