| Jan 3, 2005 – Jan 7, 2005 | $18.63 | $19.51 | $18.36 | $18.89 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.85 | $19.23 | $18.35 | $19.23 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.24 | $19.51 | $18.24 | $18.62 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.61 | $19.07 | $18.61 | $18.62 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.62 | $18.84 | $18.23 | $18.23 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.23 | $18.84 | $18.23 | $18.49 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.49 | $18.49 | $18.37 | $18.40 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.53 | $18.70 | $18.22 | $18.49 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.29 | $18.52 | $17.74 | $18.14 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.09 | $18.67 | $18.04 | $18.67 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.82 | $18.82 | $17.90 | $18.80 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.91 | $18.80 | $17.91 | $18.18 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.14 | $18.80 | $18.14 | $18.80 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $18.18 | $18.71 | $18.18 | $18.40 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.40 | $18.53 | $17.73 | $18.53 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.53 | $18.53 | $17.78 | $18.18 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.13 | $18.20 | $17.82 | $18.18 | 0 |
| May 2, 2005 – May 6, 2005 | $18.18 | $18.62 | $17.82 | $18.62 | 0 |
| May 9, 2005 – May 13, 2005 | $18.19 | $21.29 | $17.82 | $18.36 | 0 |
| May 16, 2005 – May 20, 2005 | $17.86 | $18.40 | $17.82 | $18.00 | 0 |
| May 23, 2005 – May 27, 2005 | $18.14 | $18.61 | $17.69 | $18.22 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.22 | $18.22 | $17.95 | $17.99 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.96 | $18.49 | $17.58 | $18.49 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.53 | $19.09 | $18.00 | $18.66 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.01 | $19.10 | $18.01 | $18.70 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.40 | $18.79 | $18.40 | $18.66 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.66 | $19.55 | $18.66 | $18.66 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.10 | $19.33 | $18.69 | $19.10 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.43 | $19.99 | $19.19 | $19.90 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.98 | $20.17 | $19.46 | $19.65 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $19.64 | $19.77 | $19.64 | $19.77 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.77 | $19.90 | $19.55 | $19.90 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.99 | $19.99 | $19.55 | $19.57 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.55 | $19.99 | $19.46 | $19.46 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.55 | $19.55 | $19.01 | $19.01 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.22 | $19.22 | $18.88 | $18.88 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.88 | $19.44 | $18.88 | $18.88 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.88 | $19.25 | $18.75 | $18.75 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.22 | $20.22 | $18.22 | $18.22 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.22 | $18.22 | $17.50 | $17.50 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.50 | $18.18 | $17.50 | $17.99 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.20 | $18.20 | $17.50 | $17.50 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.77 | $17.77 | $17.50 | $17.50 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.50 | $17.77 | $17.50 | $17.50 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.50 | $17.77 | $17.10 | $17.10 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.90 | $17.34 | $15.92 | $16.70 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.69 | $17.64 | $16.08 | $17.38 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.56 | $17.68 | $16.88 | $16.88 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.88 | $17.30 | $16.35 | $16.89 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.19 | $18.12 | $16.17 | $17.52 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.34 | $17.67 | $17.33 | $17.41 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.75 | $17.75 | $17.54 | $17.54 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.41 | $17.41 | $16.03 | $16.03 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.48 | $17.33 | $15.89 | $16.10 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.24 | $16.92 | $16.03 | $16.92 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.92 | $17.14 | $16.92 | $16.96 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.94 | $17.03 | $16.03 | $16.36 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.11 | $16.47 | $16.03 | $16.03 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.11 | $16.11 | $15.80 | $16.07 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.07 | $17.11 | $15.89 | $16.46 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.37 | $17.10 | $16.07 | $16.47 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.29 | $16.45 | $15.94 | $16.13 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.13 | $16.25 | $15.89 | $15.89 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.90 | $16.11 | $15.52 | $16.03 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.11 | $17.50 | $16.06 | $17.11 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.51 | $17.76 | $16.18 | $16.69 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.38 | $17.27 | $16.25 | $16.25 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.78 | $16.86 | $16.11 | $16.29 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.29 | $16.29 | $16.10 | $16.29 | 0 |
| May 1, 2006 – May 5, 2006 | $16.42 | $16.65 | $16.10 | $16.20 | 0 |
| May 8, 2006 – May 12, 2006 | $16.57 | $16.65 | $15.60 | $15.64 | 0 |
| May 15, 2006 – May 19, 2006 | $15.99 | $16.63 | $15.98 | $16.32 | 0 |
| May 22, 2006 – May 26, 2006 | $15.98 | $16.56 | $15.58 | $15.98 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.98 | $16.24 | $15.98 | $16.24 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.20 | $16.41 | $15.58 | $16.41 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.03 | $16.47 | $15.45 | $15.59 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.58 | $15.61 | $15.17 | $15.38 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.22 | $15.38 | $14.50 | $15.38 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.38 | $15.60 | $14.55 | $15.60 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.99 | $16.02 | $15.10 | $15.44 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.06 | $15.43 | $14.59 | $15.39 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.39 | $16.15 | $15.39 | $15.79 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.84 | $16.21 | $15.61 | $16.16 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.84 | $16.02 | $15.30 | $15.69 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.69 | $16.11 | $15.69 | $15.98 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.70 | $15.86 | $15.09 | $15.24 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.17 | $15.35 | $14.46 | $14.78 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.59 | $14.81 | $14.59 | $14.81 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.68 | $14.94 | $14.68 | $14.72 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.72 | $15.27 | $14.70 | $15.27 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.72 | $15.62 | $14.72 | $15.44 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.44 | $15.61 | $14.96 | $15.61 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.17 | $16.27 | $15.17 | $15.44 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.44 | $16.46 | $15.44 | $16.12 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.70 | $16.10 | $15.39 | $15.70 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.84 | $15.84 | $15.17 | $15.61 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.61 | $15.61 | $14.99 | $15.44 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.44 | $15.84 | $15.44 | $15.84 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.75 | $16.28 | $15.75 | $16.06 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.73 | $16.04 | $15.17 | $15.93 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.76 | $16.82 | $15.76 | $16.60 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.17 | $16.80 | $15.80 | $16.51 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.06 | $16.23 | $15.92 | $16.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.30 | $16.30 | $15.79 | $15.79 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.64 | $15.64 | $15.15 | $15.23 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.33 | $15.64 | $15.07 | $15.20 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.16 | $15.20 | $15.07 | $15.07 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.07 | $16.00 | $15.07 | $15.07 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.20 | $15.44 | $15.07 | $15.42 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.43 | $15.47 | $15.06 | $15.07 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.07 | $15.38 | $15.06 | $15.07 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.07 | $15.39 | $15.07 | $15.24 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.17 | $15.46 | $15.16 | $15.20 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.20 | $15.34 | $15.07 | $15.20 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.20 | $15.20 | $14.92 | $14.93 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.89 | $15.07 | $14.57 | $14.57 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.41 | $14.63 | $13.66 | $13.82 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.86 | $14.11 | $13.59 | $13.93 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.77 | $13.99 | $13.59 | $13.99 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.85 | $14.29 | $13.54 | $13.56 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.85 | $14.76 | $13.56 | $14.55 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.90 | $15.21 | $14.31 | $15.04 | 0 |
| May 7, 2007 – May 11, 2007 | $15.11 | $15.49 | $14.84 | $15.07 | 0 |
| May 14, 2007 – May 18, 2007 | $15.02 | $15.33 | $14.97 | $15.10 | 0 |
| May 21, 2007 – May 25, 2007 | $15.02 | $15.74 | $15.02 | $15.51 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.52 | $15.79 | $15.43 | $15.68 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.48 | $15.88 | $15.26 | $15.26 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.25 | $15.42 | $15.20 | $15.42 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.29 | $15.51 | $14.86 | $15.31 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.94 | $14.94 | $14.08 | $14.21 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.24 | $14.34 | $14.07 | $14.25 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.48 | $14.48 | $14.07 | $14.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.09 | $14.29 | $13.81 | $13.85 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $13.67 | $13.71 | $13.29 | $13.40 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.49 | $14.73 | $13.40 | $14.34 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.12 | $14.56 | $13.19 | $13.75 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.75 | $14.02 | $12.55 | $12.77 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.92 | $13.93 | $12.33 | $13.08 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.93 | $13.96 | $12.87 | $12.90 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.85 | $13.44 | $12.77 | $13.22 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.25 | $13.46 | $12.77 | $13.44 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.21 | $13.35 | $12.99 | $13.35 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.22 | $13.62 | $12.99 | $12.99 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.99 | $13.43 | $12.99 | $13.37 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.07 | $13.80 | $12.99 | $13.38 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.86 | $13.07 | $12.77 | $12.90 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.90 | $14.28 | $12.77 | $13.96 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.18 | $14.34 | $13.04 | $14.34 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.55 | $14.34 | $13.55 | $14.34 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.77 | $14.14 | $12.77 | $13.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.04 | $13.57 | $12.98 | $13.08 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.03 | $14.32 | $12.77 | $13.27 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.89 | $13.98 | $13.22 | $13.53 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.44 | $13.95 | $12.87 | $13.05 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.99 | $13.96 | $12.77 | $12.81 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.81 | $13.49 | $12.74 | $12.86 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.04 | $13.48 | $12.81 | $13.47 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.38 | $13.49 | $12.81 | $13.49 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.86 | $12.99 | $12.81 | $12.81 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.77 | $14.04 | $12.73 | $14.04 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.04 | $14.39 | $13.27 | $14.11 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.39 | $14.83 | $13.45 | $13.49 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.26 | $15.30 | $13.26 | $14.61 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.61 | $14.61 | $13.66 | $14.42 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.50 | $14.50 | $13.58 | $13.59 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.95 | $14.16 | $13.49 | $13.80 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.40 | $13.93 | $13.40 | $13.93 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.48 | $14.56 | $13.48 | $14.53 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.87 | $14.16 | $13.49 | $13.93 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.53 | $13.80 | $13.29 | $13.49 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.49 | $14.02 | $13.49 | $14.02 | 0 |
| May 5, 2008 – May 9, 2008 | $13.49 | $14.56 | $13.49 | $13.57 | 0 |
| May 12, 2008 – May 16, 2008 | $13.54 | $14.28 | $13.26 | $13.67 | 0 |
| May 19, 2008 – May 23, 2008 | $13.67 | $13.67 | $13.48 | $13.49 | 0 |
| May 26, 2008 – May 30, 2008 | $13.49 | $13.80 | $13.49 | $13.49 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.49 | $13.93 | $13.49 | $13.49 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.27 | $13.49 | $13.04 | $13.04 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.22 | $13.22 | $10.94 | $11.33 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.99 | $13.52 | $11.14 | $11.14 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.28 | $11.28 | $10.21 | $10.37 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.37 | $10.82 | $9.02 | $9.11 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.11 | $9.70 | $8.75 | $9.49 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.51 | $11.72 | $9.02 | $11.65 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.71 | $11.95 | $11.70 | $11.95 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.88 | $12.31 | $10.82 | $11.72 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.80 | $12.72 | $11.48 | $12.40 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.40 | $12.65 | $10.50 | $12.62 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.62 | $12.62 | $11.73 | $12.04 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.85 | $12.86 | $12.17 | $12.60 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.17 | $12.70 | $12.17 | $12.62 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.63 | $14.61 | $11.77 | $13.21 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.69 | $13.49 | $12.00 | $13.37 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.74 | $13.29 | $11.99 | $11.99 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.77 | $11.99 | $10.82 | $10.82 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.27 | $11.72 | $9.63 | $10.62 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.62 | $12.26 | $10.55 | $11.71 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.73 | $12.62 | $11.72 | $12.41 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.41 | $12.63 | $10.10 | $12.17 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.04 | $12.17 | $11.80 | $12.16 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.97 | $12.84 | $9.20 | $9.47 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.51 | $9.91 | $8.51 | $9.79 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.41 | $11.69 | $9.08 | $9.08 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.08 | $9.91 | $8.58 | $9.46 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.85 | $10.81 | $8.85 | $10.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.04 | $10.54 | $10.04 | $10.18 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.58 | $10.58 | $8.60 | $9.59 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.93 | $10.79 | $9.35 | $9.40 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.73 | $10.04 | $9.32 | $9.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.15 | $9.15 | $8.65 | $8.78 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.68 | $9.09 | $8.59 | $9.06 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.06 | $9.06 | $7.97 | $8.55 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.09 | $9.05 | $8.07 | $9.05 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.21 | $8.99 | $8.06 | $8.32 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.32 | $8.32 | $7.72 | $8.14 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.78 | $7.78 | $6.45 | $6.79 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.79 | $7.42 | $6.69 | $7.42 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.42 | $7.60 | $7.01 | $7.06 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.24 | $7.69 | $6.91 | $7.01 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.01 | $7.85 | $7.01 | $7.02 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.03 | $8.62 | $7.03 | $7.80 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.75 | $8.36 | $7.36 | $7.92 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.27 | $8.30 | $7.64 | $8.16 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.10 | $8.23 | $7.57 | $7.95 | 0 |
| May 4, 2009 – May 8, 2009 | $7.93 | $8.47 | $7.38 | $8.10 | 0 |
| May 11, 2009 – May 15, 2009 | $8.22 | $8.63 | $8.22 | $8.40 | 0 |
| May 18, 2009 – May 22, 2009 | $8.42 | $8.73 | $8.35 | $8.71 | 0 |
| May 25, 2009 – May 29, 2009 | $8.65 | $9.59 | $8.56 | $9.59 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.38 | $9.50 | $8.80 | $9.15 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.43 | $9.52 | $8.91 | $9.33 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.43 | $9.43 | $8.91 | $9.02 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.02 | $9.99 | $8.98 | $9.32 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.36 | $9.59 | $9.04 | $9.31 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.99 | $9.68 | $8.99 | $9.68 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.68 | $9.98 | $9.33 | $9.64 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.70 | $9.78 | $9.37 | $9.72 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.38 | $9.54 | $9.12 | $9.23 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.27 | $9.80 | $8.94 | $9.12 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.36 | $9.75 | $8.60 | $8.86 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.86 | $9.90 | $8.69 | $9.51 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.41 | $9.95 | $8.88 | $9.11 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.09 | $9.42 | $8.63 | $8.98 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.98 | $9.36 | $8.84 | $9.11 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.86 | $9.40 | $8.77 | $9.36 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.27 | $9.41 | $8.92 | $9.01 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.54 | $9.73 | $9.00 | $9.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.00 | $9.53 | $8.77 | $9.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.01 | $9.18 | $8.80 | $9.11 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.09 | $9.36 | $9.02 | $9.13 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.06 | $9.31 | $9.02 | $9.31 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.00 | $9.15 | $8.64 | $9.01 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.99 | $8.99 | $8.20 | $8.29 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.18 | $8.75 | $7.27 | $7.78 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.99 | $8.55 | $6.41 | $7.05 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.10 | $8.05 | $6.91 | $7.72 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.81 | $7.81 | $6.52 | $6.86 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.81 | $7.95 | $6.79 | $7.76 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.67 | $8.45 | $7.32 | $7.52 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.43 | $8.19 | $7.40 | $7.63 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.46 | $7.85 | $7.36 | $7.64 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.71 | $9.14 | $7.44 | $8.80 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.60 | $9.04 | $6.99 | $6.99 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.44 | $9.13 | $7.28 | $8.94 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.88 | $8.95 | $7.37 | $7.85 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.65 | $8.88 | $7.56 | $8.22 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.31 | $8.86 | $7.60 | $8.68 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.38 | $8.73 | $7.99 | $8.13 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.13 | $8.31 | $8.13 | $8.14 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.31 | $9.04 | $7.13 | $8.08 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.04 | $8.28 | $7.86 | $7.88 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.13 | $8.38 | $7.77 | $8.13 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.99 | $8.31 | $7.96 | $8.16 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.01 | $9.02 | $7.97 | $8.86 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.82 | $9.44 | $8.09 | $8.19 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.13 | $9.59 | $8.10 | $9.59 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.68 | $12.72 | $9.29 | $12.06 | 0 |
| May 3, 2010 – May 7, 2010 | $11.98 | $13.15 | $11.23 | $11.84 | 0 |
| May 10, 2010 – May 14, 2010 | $12.88 | $12.97 | $9.29 | $9.49 | 0 |
| May 17, 2010 – May 21, 2010 | $9.44 | $9.51 | $8.93 | $9.25 | 0 |
| May 24, 2010 – May 28, 2010 | $9.25 | $9.26 | $8.70 | $8.91 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.68 | $10.40 | $8.64 | $10.10 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.05 | $10.14 | $8.54 | $8.97 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.02 | $9.02 | $8.32 | $8.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.75 | $9.34 | $8.75 | $9.34 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.50 | $10.06 | $8.68 | $8.84 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.80 | $9.53 | $8.75 | $9.10 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.98 | $9.37 | $8.81 | $8.85 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.76 | $9.59 | $8.76 | $8.93 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.93 | $9.43 | $8.55 | $8.96 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.90 | $9.60 | $8.66 | $8.80 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.72 | $9.14 | $8.48 | $8.74 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.64 | $8.90 | $8.51 | $8.77 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.81 | $9.17 | $8.58 | $8.76 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.97 | $9.08 | $8.62 | $8.81 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.67 | $8.80 | $8.48 | $8.48 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.52 | $8.81 | $8.43 | $8.57 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.57 | $8.57 | $8.19 | $8.35 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.25 | $8.57 | $8.21 | $8.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.35 | $8.57 | $8.26 | $8.53 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.36 | $8.71 | $8.36 | $8.53 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.40 | $8.71 | $8.26 | $8.32 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.20 | $8.73 | $7.54 | $8.39 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.26 | $8.69 | $7.83 | $8.05 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.19 | $8.21 | $7.77 | $7.98 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.98 | $8.21 | $7.57 | $8.02 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.97 | $7.97 | $7.34 | $7.59 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.45 | $7.79 | $7.12 | $7.60 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.85 | $7.87 | $7.46 | $7.56 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.56 | $7.79 | $6.79 | $7.52 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.55 | $7.55 | $6.34 | $6.82 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.95 | $7.03 | $6.21 | $6.58 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.65 | $7.06 | $6.65 | $6.91 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.06 | $7.61 | $6.93 | $7.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.50 | $7.60 | $7.50 | $7.60 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.50 | $7.51 | $6.96 | $7.14 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.14 | $7.87 | $7.09 | $7.87 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.87 | $7.99 | $7.69 | $7.80 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.60 | $7.83 | $7.55 | $7.78 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.83 | $7.83 | $7.15 | $7.21 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.41 | $7.41 | $6.92 | $7.14 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $7.25 | $7.33 | $6.93 | $7.14 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.12 | $7.56 | $6.91 | $6.91 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.00 | $7.92 | $6.96 | $7.71 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $7.71 | $7.82 | $7.49 | $7.76 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $7.62 | $7.72 | $7.06 | $7.10 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $7.31 | $7.60 | $6.71 | $7.36 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.32 | $7.63 | $7.04 | $7.62 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.70 | $8.27 | $7.44 | $8.06 | 0 |
| May 2, 2011 – May 6, 2011 | $7.92 | $8.24 | $7.83 | $8.24 | 0 |
| May 9, 2011 – May 13, 2011 | $8.21 | $8.29 | $8.07 | $8.15 | 0 |
| May 16, 2011 – May 20, 2011 | $8.27 | $8.72 | $8.27 | $8.45 | 0 |
| May 23, 2011 – May 27, 2011 | $8.46 | $8.52 | $8.22 | $8.32 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.41 | $8.41 | $8.19 | $8.20 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.20 | $8.34 | $8.20 | $8.28 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.20 | $8.24 | $8.10 | $8.15 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.11 | $8.54 | $8.11 | $8.45 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.44 | $8.56 | $8.07 | $8.38 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.34 | $8.34 | $8.09 | $8.22 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.12 | $8.33 | $8.12 | $8.33 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.33 | $8.57 | $8.23 | $8.47 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.52 | $9.19 | $8.42 | $9.06 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.06 | $9.07 | $8.88 | $8.93 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.79 | $8.79 | $8.31 | $8.31 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.28 | $8.55 | $8.28 | $8.42 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.42 | $8.79 | $8.30 | $8.73 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.28 | $8.78 | $8.28 | $8.56 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.56 | $8.56 | $8.05 | $8.05 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.25 | $8.66 | $8.09 | $8.49 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.49 | $8.63 | $8.39 | $8.42 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.13 | $8.48 | $8.10 | $8.11 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.10 | $8.54 | $8.10 | $8.27 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.30 | $8.42 | $8.30 | $8.31 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.31 | $8.53 | $8.25 | $8.27 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.43 | $8.53 | $8.19 | $8.37 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.23 | $8.41 | $8.23 | $8.34 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.29 | $8.42 | $8.28 | $8.29 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.28 | $8.41 | $8.28 | $8.30 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.36 | $8.36 | $8.18 | $8.24 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.24 | $8.42 | $8.24 | $8.42 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.42 | $8.42 | $8.26 | $8.26 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.10 | $8.16 | $7.79 | $8.10 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $8.08 | $8.42 | $7.92 | $8.21 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.45 | $8.53 | $7.99 | $8.46 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.53 | $8.53 | $8.19 | $8.26 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.90 | $8.54 | $7.90 | $8.22 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.25 | $8.34 | $8.21 | $8.22 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.43 | $8.53 | $8.07 | $8.07 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.36 | $9.28 | $8.36 | $8.86 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.68 | $9.11 | $8.58 | $8.95 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $8.95 | $9.23 | $8.83 | $9.09 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.01 | $9.60 | $8.80 | $9.57 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.49 | $9.58 | $8.93 | $9.15 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.96 | $9.35 | $8.84 | $9.33 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.26 | $10.17 | $9.26 | $9.87 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.08 | $11.15 | $10.08 | $11.15 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.15 | $11.57 | $11.15 | $11.34 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.15 | $11.33 | $10.70 | $11.06 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.98 | $11.05 | $9.94 | $10.35 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.26 | $11.01 | $10.23 | $10.86 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.68 | $11.10 | $10.31 | $11.09 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.06 | $11.56 | $10.70 | $10.79 | 0 |
| May 7, 2012 – May 11, 2012 | $10.92 | $11.34 | $10.92 | $11.34 | 0 |
| May 14, 2012 – May 18, 2012 | $11.38 | $11.52 | $11.10 | $11.38 | 0 |
| May 21, 2012 – May 25, 2012 | $11.38 | $11.38 | $11.06 | $11.20 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.24 | $11.24 | $10.75 | $11.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.04 | $11.39 | $10.92 | $11.34 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.43 | $11.57 | $11.25 | $11.57 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.62 | $13.52 | $11.49 | $12.15 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.05 | $12.26 | $11.71 | $12.21 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.33 | $13.05 | $12.24 | $13.01 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.74 | $13.29 | $12.38 | $13.29 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.22 | $13.29 | $12.16 | $12.16 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.91 | $12.91 | $12.39 | $12.68 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.63 | $12.63 | $11.77 | $12.26 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.03 | $12.21 | $12.03 | $12.12 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.12 | $12.35 | $11.98 | $11.98 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.32 | $12.32 | $11.91 | $12.12 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.11 | $12.98 | $12.11 | $12.87 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.60 | $12.87 | $12.59 | $12.73 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.73 | $13.24 | $12.73 | $13.24 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.29 | $13.45 | $13.05 | $13.45 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.46 | $13.97 | $12.68 | $13.97 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.78 | $14.45 | $13.23 | $14.08 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.12 | $14.23 | $13.98 | $14.23 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.01 | $14.06 | $13.52 | $13.52 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.53 | $13.78 | $13.05 | $13.07 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.08 | $14.18 | $13.05 | $13.92 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.92 | $13.92 | $12.63 | $12.63 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.05 | $13.05 | $10.62 | $11.65 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.89 | $12.27 | $11.65 | $12.27 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.38 | $12.96 | $12.37 | $12.92 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.68 | $12.88 | $11.68 | $12.43 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.43 | $12.75 | $12.30 | $12.36 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $12.44 | $12.68 | $12.16 | $12.21 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.32 | $12.47 | $12.21 | $12.21 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.36 | $12.95 | $12.21 | $12.86 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.72 | $13.64 | $12.72 | $13.38 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.32 | $13.57 | $12.93 | $13.42 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.57 | $13.89 | $13.43 | $13.89 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.88 | $14.83 | $13.88 | $14.64 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.82 | $15.74 | $14.73 | $15.34 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.37 | $15.60 | $15.35 | $15.53 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.57 | $15.75 | $15.24 | $15.31 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.35 | $15.53 | $15.25 | $15.42 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.23 | $15.34 | $14.67 | $15.31 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.19 | $15.46 | $14.87 | $14.87 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.83 | $15.68 | $14.83 | $15.30 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.30 | $15.86 | $14.97 | $15.44 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.38 | $15.38 | $14.97 | $14.97 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.97 | $15.24 | $14.51 | $14.57 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.50 | $15.21 | $12.87 | $14.59 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.72 | $15.34 | $14.60 | $15.23 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.20 | $15.43 | $14.92 | $14.97 | 0 |
| May 6, 2013 – May 10, 2013 | $14.92 | $15.06 | $12.33 | $14.65 | 0 |
| May 13, 2013 – May 17, 2013 | $14.74 | $14.85 | $13.57 | $14.03 | 0 |
| May 20, 2013 – May 24, 2013 | $14.03 | $14.64 | $14.03 | $14.25 | 0 |
| May 27, 2013 – May 31, 2013 | $14.25 | $14.79 | $14.03 | $14.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.35 | $14.60 | $14.26 | $14.37 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.42 | $14.50 | $14.08 | $14.36 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.21 | $14.47 | $14.09 | $14.47 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.04 | $14.49 | $14.03 | $14.49 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.35 | $14.48 | $14.12 | $14.12 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.04 | $14.68 | $14.03 | $14.68 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.64 | $14.86 | $14.27 | $14.86 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $14.68 | $15.48 | $14.68 | $15.01 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.02 | $15.20 | $14.54 | $14.64 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.83 | $15.20 | $14.30 | $15.19 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.15 | $15.15 | $14.54 | $14.72 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.75 | $15.08 | $14.65 | $14.89 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.88 | $15.00 | $14.73 | $14.87 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.96 | $15.06 | $14.86 | $14.98 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.01 | $15.01 | $14.82 | $14.96 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.96 | $15.01 | $14.68 | $14.68 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.69 | $15.00 | $14.69 | $14.78 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.67 | $14.91 | $14.67 | $14.91 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.68 | $15.48 | $14.68 | $15.29 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.34 | $15.93 | $15.16 | $15.93 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.56 | $16.77 | $15.56 | $16.41 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.56 | $16.88 | $15.95 | $16.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.22 | $16.74 | $15.94 | $16.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.71 | $16.88 | $16.56 | $16.81 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.76 | $17.08 | $16.60 | $16.70 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.88 | $16.97 | $16.70 | $16.80 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.97 | $16.98 | $16.79 | $16.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.95 | $17.06 | $16.51 | $16.51 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.60 | $16.99 | $15.97 | $16.20 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.02 | $16.56 | $15.98 | $15.98 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.98 | $16.72 | $15.96 | $16.20 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.24 | $16.43 | $15.98 | $15.98 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.11 | $16.25 | $15.97 | $16.17 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.24 | $16.29 | $15.98 | $15.98 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.03 | $16.25 | $15.98 | $16.24 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.16 | $16.17 | $15.99 | $16.03 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.06 | $16.26 | $15.99 | $16.26 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.26 | $16.26 | $16.12 | $16.12 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.03 | $16.43 | $15.98 | $16.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.23 | $16.28 | $15.98 | $16.26 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.20 | $16.34 | $16.03 | $16.12 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.12 | $16.31 | $15.98 | $15.98 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.15 | $16.26 | $16.01 | $16.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.14 | $16.25 | $15.97 | $16.18 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $16.17 | $16.18 | $15.98 | $16.04 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $16.09 | $16.17 | $15.98 | $16.13 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.05 | $16.88 | $15.99 | $16.26 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.26 | $16.44 | $16.07 | $16.09 | 0 |
| May 5, 2014 – May 9, 2014 | $16.07 | $16.20 | $16.07 | $16.09 | 0 |
| May 12, 2014 – May 16, 2014 | $16.10 | $16.20 | $16.07 | $16.07 | 0 |
| May 19, 2014 – May 23, 2014 | $16.08 | $16.22 | $16.07 | $16.19 | 0 |
| May 26, 2014 – May 30, 2014 | $16.17 | $16.19 | $16.07 | $16.10 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.08 | $16.20 | $15.97 | $16.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $16.19 | $16.26 | $16.07 | $16.12 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $16.12 | $16.29 | $16.07 | $16.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $16.15 | $16.30 | $16.11 | $16.30 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $16.28 | $16.30 | $16.11 | $16.28 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $16.27 | $16.27 | $15.98 | $16.12 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $16.06 | $16.20 | $16.06 | $16.11 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $16.07 | $16.20 | $16.06 | $16.18 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.12 | $16.19 | $16.10 | $16.11 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $16.10 | $16.17 | $16.02 | $16.04 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $16.03 | $16.39 | $16.03 | $16.27 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $16.39 | $16.77 | $16.27 | $16.59 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $16.49 | $16.63 | $16.40 | $16.60 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $16.61 | $16.63 | $16.45 | $16.56 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $16.56 | $16.82 | $16.48 | $16.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $16.60 | $17.05 | $16.51 | $17.05 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.04 | $17.04 | $16.58 | $16.67 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $16.59 | $16.96 | $16.56 | $16.59 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $16.73 | $16.82 | $16.68 | $16.77 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.77 | $16.95 | $16.63 | $16.79 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.84 | $17.14 | $16.72 | $16.72 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.74 | $16.95 | $16.48 | $16.77 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.53 | $17.00 | $16.53 | $16.86 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.75 | $17.05 | $16.67 | $16.70 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $16.72 | $16.93 | $16.67 | $16.89 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.81 | $16.99 | $16.81 | $16.87 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.95 | $17.00 | $16.73 | $16.95 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.74 | $16.96 | $16.67 | $16.82 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.99 | $17.18 | $16.68 | $16.87 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.90 | $17.17 | $16.72 | $16.90 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.90 | $17.17 | $16.73 | $16.90 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.17 | $17.17 | $15.97 | $16.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.06 | $17.06 | $16.72 | $16.80 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $16.96 | $17.08 | $16.59 | $16.73 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $16.76 | $16.98 | $16.62 | $16.62 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.44 | $16.99 | $16.38 | $16.87 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.74 | $16.96 | $16.59 | $16.80 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.75 | $16.95 | $16.33 | $16.74 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.57 | $16.71 | $16.50 | $16.50 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.37 | $16.66 | $16.08 | $16.66 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $16.61 | $17.17 | $16.44 | $16.96 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.98 | $17.00 | $16.73 | $16.84 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.96 | $17.17 | $16.76 | $16.85 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $16.80 | $17.05 | $16.78 | $17.05 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $16.85 | $17.18 | $16.85 | $17.07 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.99 | $17.16 | $16.90 | $17.01 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.99 | $17.98 | $16.99 | $17.75 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.75 | $17.84 | $17.22 | $17.72 | 0 |
| May 4, 2015 – May 8, 2015 | $17.44 | $19.03 | $16.53 | $18.96 | 0 |
| May 11, 2015 – May 15, 2015 | $19.09 | $19.72 | $18.88 | $19.44 | 0 |
| May 18, 2015 – May 22, 2015 | $19.60 | $20.60 | $19.47 | $20.13 | 0 |
| May 25, 2015 – May 29, 2015 | $20.16 | $20.47 | $19.91 | $20.33 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.30 | $21.48 | $20.24 | $20.59 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.58 | $20.66 | $20.19 | $20.58 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.34 | $21.14 | $20.17 | $20.82 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.50 | $20.84 | $20.16 | $20.54 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.54 | $20.82 | $20.22 | $20.70 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.48 | $20.95 | $20.13 | $20.76 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.76 | $21.80 | $20.67 | $21.69 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.54 | $21.97 | $20.85 | $21.49 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.35 | $21.49 | $20.19 | $20.39 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.35 | $20.52 | $20.04 | $20.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.20 | $20.33 | $19.96 | $20.33 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.29 | $20.56 | $18.53 | $20.04 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.85 | $19.90 | $18.93 | $19.73 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.64 | $20.57 | $19.54 | $19.82 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.87 | $20.66 | $19.63 | $20.05 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.12 | $21.16 | $19.87 | $20.41 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.63 | $21.29 | $19.81 | $20.65 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.61 | $20.77 | $19.87 | $20.33 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.43 | $21.02 | $19.86 | $20.97 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.00 | $21.39 | $19.91 | $20.46 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.70 | $22.60 | $20.15 | $22.42 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.27 | $22.78 | $21.46 | $21.55 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.57 | $22.96 | $21.25 | $22.77 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.81 | $22.89 | $21.66 | $21.96 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.87 | $22.60 | $21.19 | $22.51 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.62 | $23.13 | $20.38 | $22.96 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.86 | $23.17 | $21.63 | $22.66 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.71 | $22.71 | $20.58 | $21.45 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.48 | $23.16 | $21.41 | $22.71 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.74 | $23.42 | $21.77 | $23.12 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.15 | $23.59 | $22.92 | $23.02 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.81 | $22.81 | $21.48 | $21.59 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.57 | $21.86 | $20.61 | $21.25 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.28 | $21.81 | $20.80 | $21.29 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.29 | $21.80 | $20.28 | $21.76 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.71 | $21.73 | $20.56 | $20.56 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.57 | $21.24 | $19.72 | $20.37 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.56 | $20.87 | $19.70 | $20.77 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.93 | $21.44 | $17.10 | $21.35 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.28 | $21.99 | $21.22 | $21.92 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.92 | $22.36 | $21.37 | $22.22 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.25 | $22.93 | $21.60 | $22.73 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.76 | $22.90 | $21.84 | $22.01 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.99 | $22.88 | $21.79 | $22.44 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.31 | $22.55 | $21.80 | $21.86 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.97 | $23.48 | $21.84 | $22.76 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.56 | $23.74 | $22.56 | $23.69 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $23.74 | $25.15 | $23.54 | $24.47 | 0 |
| May 2, 2016 – May 6, 2016 | $24.62 | $24.69 | $24.14 | $24.62 | 0 |
| May 9, 2016 – May 13, 2016 | $24.56 | $25.18 | $24.45 | $24.66 | 0 |
| May 16, 2016 – May 20, 2016 | $24.75 | $24.81 | $23.59 | $24.38 | 0 |
| May 23, 2016 – May 27, 2016 | $24.31 | $25.78 | $24.07 | $25.68 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.85 | $26.45 | $25.38 | $25.96 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.91 | $27.29 | $25.91 | $27.11 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.91 | $27.22 | $25.27 | $25.27 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $25.73 | $26.97 | $24.76 | $25.30 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.88 | $25.92 | $24.41 | $25.63 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.39 | $26.10 | $25.12 | $25.89 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.92 | $26.60 | $25.36 | $26.52 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $26.52 | $27.57 | $26.34 | $27.25 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.29 | $28.53 | $27.18 | $28.19 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.17 | $28.30 | $26.13 | $28.17 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.96 | $28.25 | $27.70 | $28.22 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.04 | $28.96 | $28.03 | $28.89 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.88 | $29.18 | $28.42 | $28.97 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.01 | $29.88 | $28.71 | $29.69 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $29.81 | $29.88 | $29.39 | $29.53 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.46 | $29.97 | $28.86 | $29.89 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.89 | $30.66 | $29.62 | $30.39 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.33 | $30.54 | $27.33 | $30.23 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.01 | $30.48 | $29.07 | $29.99 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.72 | $30.65 | $28.86 | $29.79 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.86 | $30.33 | $29.62 | $29.95 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.24 | $30.67 | $29.66 | $30.67 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.71 | $31.95 | $30.09 | $31.19 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.61 | $35.09 | $31.28 | $34.76 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.29 | $38.35 | $34.67 | $36.19 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $36.24 | $36.91 | $35.85 | $36.86 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.57 | $37.86 | $35.98 | $37.09 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $37.09 | $40.47 | $36.90 | $40.14 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.10 | $41.18 | $38.71 | $40.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $40.47 | $42.66 | $40.42 | $41.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.74 | $42.41 | $41.03 | $41.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.22 | $41.84 | $39.30 | $40.22 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $39.93 | $40.70 | $39.31 | $40.41 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.03 | $40.37 | $39.45 | $40.13 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $40.03 | $41.12 | $39.27 | $40.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $40.55 | $41.69 | $39.60 | $41.55 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.12 | $41.88 | $39.56 | $40.89 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $41.08 | $42.79 | $40.60 | $42.79 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.80 | $42.84 | $39.75 | $42.36 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $42.27 | $42.89 | $41.17 | $41.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $41.50 | $41.75 | $38.75 | $40.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $40.65 | $42.04 | $40.31 | $41.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $41.79 | $41.79 | $38.79 | $39.84 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.17 | $41.17 | $38.83 | $40.41 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $40.60 | $41.31 | $39.56 | $40.70 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.89 | $41.27 | $38.88 | $38.98 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.13 | $42.32 | $38.60 | $41.94 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.70 | $45.14 | $42.61 | $43.51 | 0 |
| May 1, 2017 – May 5, 2017 | $43.66 | $44.47 | $42.99 | $43.37 | 0 |
| May 8, 2017 – May 12, 2017 | $43.37 | $43.90 | $41.31 | $41.41 | 0 |
| May 15, 2017 – May 19, 2017 | $41.41 | $42.51 | $40.42 | $41.08 | 0 |
| May 22, 2017 – May 26, 2017 | $40.89 | $42.60 | $40.61 | $42.46 | 0 |
| May 29, 2017 – Jun 2, 2017 | $42.13 | $43.65 | $41.08 | $42.46 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $42.51 | $45.90 | $41.99 | $45.61 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $45.85 | $47.52 | $42.56 | $45.65 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $45.99 | $46.42 | $44.22 | $44.41 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $43.94 | $46.14 | $43.79 | $45.27 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $45.41 | $46.51 | $45.13 | $46.08 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.09 | $46.13 | $44.08 | $45.42 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $45.18 | $47.76 | $43.14 | $44.99 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $45.03 | $45.56 | $43.65 | $44.08 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.22 | $44.37 | $43.55 | $44.03 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $43.99 | $44.13 | $41.36 | $41.74 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $42.03 | $43.93 | $41.31 | $41.69 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.50 | $42.36 | $41.13 | $42.07 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.26 | $42.46 | $41.40 | $42.03 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.74 | $41.93 | $38.06 | $40.40 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $40.78 | $41.22 | $40.55 | $41.12 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $41.12 | $42.70 | $40.59 | $42.60 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.69 | $43.80 | $42.21 | $43.51 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.51 | $46.86 | $43.22 | $46.14 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $46.38 | $46.85 | $45.90 | $46.57 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $46.62 | $47.28 | $45.90 | $46.90 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $46.81 | $47.52 | $45.99 | $46.71 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $46.61 | $46.61 | $41.17 | $44.18 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $43.89 | $43.89 | $39.78 | $40.16 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.73 | $42.21 | $39.68 | $41.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $41.12 | $43.46 | $41.12 | $41.79 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $41.83 | $44.94 | $41.69 | $42.98 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.51 | $44.42 | $42.17 | $42.22 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $42.27 | $42.93 | $41.26 | $41.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $42.03 | $43.37 | $41.88 | $41.98 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $42.03 | $42.17 | $41.02 | $41.02 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $41.17 | $42.13 | $39.63 | $41.84 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.60 | $44.47 | $38.68 | $42.32 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $42.27 | $42.94 | $41.65 | $42.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.51 | $42.65 | $41.84 | $42.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $42.18 | $44.88 | $41.55 | $44.47 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $44.37 | $45.57 | $41.46 | $42.36 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $42.42 | $43.17 | $41.74 | $43.03 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.80 | $43.36 | $41.98 | $42.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $42.70 | $43.65 | $41.69 | $43.32 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.13 | $45.56 | $42.32 | $45.24 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.38 | $45.71 | $43.03 | $44.52 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.52 | $44.96 | $42.36 | $42.46 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $42.79 | $43.81 | $42.12 | $42.99 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $42.95 | $44.05 | $42.23 | $42.70 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $42.85 | $43.75 | $42.36 | $42.46 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $42.52 | $45.53 | $42.27 | $45.24 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $45.00 | $46.40 | $44.04 | $44.09 | 0 |
| Apr 30, 2018 – May 4, 2018 | $44.09 | $45.06 | $42.90 | $44.48 | 0 |
| May 7, 2018 – May 11, 2018 | $44.57 | $46.01 | $44.14 | $45.67 | 0 |
| May 14, 2018 – May 18, 2018 | $45.67 | $46.21 | $44.90 | $45.87 | 0 |
| May 21, 2018 – May 25, 2018 | $46.05 | $46.92 | $45.29 | $46.15 | 0 |
| May 28, 2018 – Jun 1, 2018 | $45.87 | $46.77 | $45.29 | $46.63 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $46.73 | $47.55 | $46.44 | $47.02 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $47.06 | $47.21 | $45.44 | $46.02 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $45.74 | $47.41 | $45.69 | $46.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.26 | $46.88 | $45.40 | $45.54 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $45.54 | $47.07 | $44.87 | $46.93 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $47.07 | $47.56 | $46.02 | $46.07 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $46.07 | $47.42 | $42.66 | $43.67 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $43.38 | $44.78 | $42.28 | $42.28 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $41.99 | $43.34 | $40.98 | $42.09 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $40.98 | $42.52 | $40.98 | $41.61 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.61 | $43.09 | $41.37 | $42.81 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $42.86 | $43.05 | $42.23 | $42.57 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $42.71 | $42.90 | $41.46 | $41.75 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.80 | $42.13 | $41.27 | $41.61 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $41.61 | $41.69 | $40.55 | $40.98 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.93 | $42.00 | $40.50 | $41.04 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.99 | $40.99 | $38.98 | $39.26 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.27 | $40.23 | $37.25 | $38.19 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $38.21 | $39.57 | $35.08 | $35.99 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $36.05 | $37.77 | $35.22 | $35.50 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.51 | $35.51 | $32.92 | $33.55 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.74 | $36.63 | $32.96 | $36.28 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $36.22 | $38.26 | $35.59 | $35.92 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $35.75 | $36.52 | $35.19 | $35.75 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.75 | $36.39 | $34.61 | $35.25 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.32 | $36.33 | $34.70 | $35.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.79 | $36.04 | $32.39 | $33.01 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $32.63 | $33.14 | $31.72 | $32.04 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.02 | $32.64 | $29.42 | $30.28 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.25 | $31.83 | $29.04 | $30.79 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $30.81 | $32.44 | $30.28 | $32.23 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.24 | $32.76 | $31.09 | $32.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.36 | $33.58 | $31.57 | $33.39 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.13 | $34.71 | $32.11 | $33.85 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.09 | $33.80 | $32.65 | $33.03 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.02 | $33.61 | $32.71 | $32.86 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $32.66 | $34.44 | $32.47 | $34.32 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.28 | $35.11 | $33.89 | $35.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.02 | $35.38 | $33.92 | $34.67 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $34.56 | $34.98 | $32.14 | $33.03 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $33.14 | $33.75 | $31.92 | $33.26 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $33.23 | $33.72 | $30.72 | $31.20 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $30.78 | $33.37 | $30.44 | $32.72 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $32.90 | $33.55 | $32.53 | $33.46 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $33.45 | $34.08 | $32.81 | $33.85 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $33.82 | $34.19 | $32.67 | $33.67 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $33.79 | $35.04 | $31.59 | $32.41 | 0 |
| Apr 29, 2019 – May 3, 2019 | $32.53 | $34.16 | $32.24 | $33.16 | 0 |
| May 6, 2019 – May 10, 2019 | $32.72 | $34.14 | $32.36 | $33.72 | 0 |
| May 13, 2019 – May 17, 2019 | $33.22 | $33.42 | $31.99 | $32.45 | 0 |
| May 20, 2019 – May 24, 2019 | $32.23 | $33.34 | $31.45 | $32.25 | 0 |
| May 27, 2019 – May 31, 2019 | $32.24 | $32.39 | $30.75 | $30.94 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $30.97 | $32.84 | $30.97 | $32.23 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.36 | $33.30 | $32.14 | $32.62 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $32.64 | $33.57 | $32.36 | $32.44 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $32.79 | $34.14 | $31.80 | $33.69 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $33.98 | $34.00 | $32.67 | $33.43 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.22 | $33.58 | $32.33 | $33.07 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.12 | $33.12 | $32.19 | $32.77 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $32.76 | $37.58 | $32.35 | $37.02 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $37.11 | $37.80 | $34.81 | $35.38 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $34.88 | $35.93 | $33.96 | $35.36 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $35.31 | $35.78 | $34.08 | $35.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $35.94 | $35.94 | $33.21 | $33.53 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $33.52 | $34.56 | $33.26 | $34.11 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.79 | $35.19 | $33.34 | $34.31 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.48 | $38.03 | $34.46 | $37.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $37.43 | $38.07 | $36.66 | $37.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.83 | $37.42 | $36.22 | $36.77 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.89 | $37.23 | $35.57 | $36.28 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.01 | $37.62 | $35.74 | $36.63 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.62 | $37.58 | $36.34 | $36.95 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $37.33 | $39.42 | $37.33 | $37.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.58 | $40.15 | $38.58 | $39.64 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.73 | $41.03 | $39.71 | $40.46 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $40.22 | $40.48 | $39.46 | $39.83 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.78 | $40.26 | $39.25 | $39.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.89 | $40.75 | $39.82 | $40.44 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.52 | $40.77 | $38.13 | $40.54 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.53 | $41.60 | $40.17 | $41.24 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $41.42 | $43.36 | $41.11 | $42.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $42.01 | $42.35 | $40.93 | $41.99 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.21 | $43.33 | $40.95 | $41.61 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $41.37 | $41.65 | $40.69 | $41.06 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $41.01 | $41.62 | $40.64 | $41.10 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $40.97 | $42.53 | $40.11 | $42.21 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.50 | $41.87 | $38.45 | $39.82 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.00 | $42.03 | $39.72 | $40.53 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.26 | $41.83 | $40.21 | $40.92 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.94 | $41.80 | $40.36 | $41.02 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.93 | $40.53 | $36.07 | $36.87 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $36.69 | $38.76 | $34.87 | $35.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $33.56 | $33.97 | $27.79 | $30.88 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.16 | $28.44 | $22.68 | $25.29 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $25.69 | $28.35 | $23.04 | $26.27 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.18 | $26.97 | $21.75 | $22.29 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $23.21 | $29.46 | $23.21 | $29.07 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.67 | $28.77 | $22.89 | $26.86 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.89 | $26.76 | $24.95 | $25.65 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.74 | $33.09 | $25.74 | $28.91 | 0 |
| May 4, 2020 – May 8, 2020 | $28.29 | $29.86 | $25.80 | $28.41 | 0 |
| May 11, 2020 – May 15, 2020 | $27.84 | $28.39 | $22.70 | $24.48 | 0 |
| May 18, 2020 – May 22, 2020 | $25.48 | $29.11 | $25.40 | $27.63 | 0 |
| May 25, 2020 – May 29, 2020 | $29.03 | $32.62 | $28.53 | $29.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.84 | $34.54 | $28.71 | $33.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.47 | $34.72 | $28.57 | $29.69 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $28.39 | $32.63 | $27.73 | $29.59 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.04 | $30.27 | $27.27 | $27.44 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $28.11 | $30.70 | $27.74 | $28.72 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.41 | $29.68 | $26.00 | $27.29 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.25 | $27.94 | $26.80 | $27.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $27.30 | $28.59 | $26.75 | $28.27 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $28.03 | $30.45 | $27.51 | $29.08 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.30 | $31.63 | $28.59 | $31.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.66 | $33.09 | $30.75 | $31.27 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $31.14 | $31.14 | $28.89 | $29.44 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.89 | $31.05 | $29.18 | $29.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $29.61 | $29.94 | $28.85 | $29.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.43 | $29.61 | $27.81 | $28.04 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $28.16 | $29.19 | $27.55 | $27.93 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.35 | $27.59 | $24.90 | $25.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.16 | $27.74 | $25.97 | $27.51 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.85 | $30.61 | $26.60 | $29.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.66 | $30.42 | $26.97 | $28.91 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.23 | $30.78 | $28.64 | $30.59 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.05 | $31.19 | $28.16 | $30.26 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.69 | $33.41 | $30.60 | $31.23 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $33.38 | $37.51 | $32.51 | $35.99 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.05 | $37.71 | $34.42 | $35.47 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.90 | $37.64 | $34.74 | $35.92 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.88 | $36.51 | $33.72 | $36.42 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $36.31 | $38.11 | $35.63 | $38.09 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.51 | $40.73 | $38.39 | $39.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.19 | $39.64 | $37.75 | $38.77 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.26 | $39.46 | $37.51 | $38.66 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.02 | $41.01 | $37.41 | $39.13 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.80 | $40.95 | $38.80 | $39.89 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $40.42 | $40.42 | $38.38 | $39.89 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $39.45 | $40.46 | $36.82 | $37.87 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.64 | $41.69 | $37.77 | $40.31 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $40.52 | $41.40 | $39.64 | $39.96 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $40.37 | $40.68 | $38.91 | $40.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $40.24 | $42.96 | $40.22 | $40.43 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $41.34 | $43.45 | $40.92 | $43.02 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.43 | $48.32 | $42.79 | $46.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.74 | $47.70 | $44.82 | $47.39 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.06 | $47.24 | $40.69 | $46.59 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.79 | $47.17 | $44.82 | $46.91 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $46.92 | $47.79 | $45.86 | $47.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $46.79 | $48.00 | $46.04 | $47.75 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.67 | $47.86 | $45.58 | $47.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $47.70 | $48.03 | $46.05 | $47.14 | 0 |
| May 3, 2021 – May 7, 2021 | $47.42 | $47.84 | $46.17 | $47.27 | 0 |
| May 10, 2021 – May 14, 2021 | $47.54 | $47.79 | $44.70 | $46.54 | 0 |
| May 17, 2021 – May 21, 2021 | $46.28 | $46.39 | $44.47 | $46.18 | 0 |
| May 24, 2021 – May 28, 2021 | $46.56 | $47.78 | $45.33 | $46.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.92 | $48.20 | $46.44 | $46.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $46.73 | $47.64 | $45.99 | $46.05 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $46.05 | $48.94 | $43.81 | $45.29 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $45.47 | $49.12 | $45.47 | $47.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.02 | $48.33 | $46.58 | $47.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $46.99 | $47.80 | $43.81 | $46.22 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $45.77 | $46.67 | $44.42 | $46.06 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $45.12 | $47.02 | $44.28 | $45.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $45.75 | $49.14 | $45.29 | $48.05 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $48.32 | $49.85 | $47.18 | $49.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.29 | $49.64 | $48.43 | $49.02 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.73 | $49.39 | $46.36 | $47.97 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.49 | $50.93 | $48.35 | $50.79 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $50.86 | $51.10 | $49.72 | $50.51 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.66 | $50.81 | $48.94 | $49.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $49.36 | $50.01 | $48.53 | $49.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.05 | $51.06 | $48.27 | $50.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $50.62 | $52.28 | $49.27 | $50.83 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.96 | $51.70 | $50.14 | $51.42 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.65 | $52.18 | $49.66 | $51.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.40 | $52.00 | $50.27 | $51.35 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.57 | $54.23 | $50.83 | $54.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.15 | $59.97 | $54.15 | $58.79 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $58.80 | $59.19 | $54.99 | $55.81 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $56.21 | $57.50 | $53.83 | $56.84 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $56.93 | $58.58 | $53.55 | $54.10 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $54.75 | $55.42 | $52.32 | $53.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $54.56 | $55.34 | $52.76 | $53.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $53.60 | $54.58 | $51.84 | $53.34 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $52.56 | $54.88 | $51.05 | $54.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $54.19 | $56.01 | $53.82 | $54.94 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $55.01 | $58.15 | $54.67 | $58.08 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $57.98 | $60.69 | $57.58 | $60.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $60.24 | $61.16 | $56.44 | $56.95 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $56.26 | $59.15 | $53.19 | $55.06 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $55.69 | $57.36 | $54.30 | $55.72 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $55.62 | $57.50 | $54.63 | $56.71 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $56.94 | $57.87 | $55.78 | $56.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $56.22 | $56.47 | $52.36 | $55.32 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.64 | $55.24 | $51.76 | $53.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.93 | $54.56 | $51.92 | $53.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $53.95 | $56.43 | $53.65 | $55.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $56.06 | $56.34 | $53.99 | $56.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.05 | $57.87 | $54.99 | $55.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $56.32 | $57.39 | $54.49 | $55.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $54.99 | $56.53 | $54.88 | $55.29 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $55.29 | $58.23 | $54.92 | $55.83 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $55.69 | $55.79 | $52.22 | $53.32 | 0 |
| May 2, 2022 – May 6, 2022 | $53.39 | $53.95 | $50.73 | $51.64 | 0 |
| May 9, 2022 – May 13, 2022 | $51.26 | $53.11 | $50.92 | $51.14 | 0 |
| May 16, 2022 – May 20, 2022 | $50.90 | $52.91 | $49.83 | $52.53 | 0 |
| May 23, 2022 – May 27, 2022 | $53.02 | $54.77 | $51.07 | $54.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $54.02 | $55.98 | $53.43 | $55.37 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $55.49 | $56.73 | $51.77 | $52.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $51.79 | $52.73 | $50.43 | $52.11 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $52.89 | $55.20 | $52.55 | $52.76 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $53.20 | $54.53 | $52.04 | $53.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $53.19 | $54.17 | $52.36 | $53.24 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $52.83 | $53.83 | $50.50 | $53.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $53.43 | $56.05 | $52.51 | $55.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $55.83 | $58.65 | $55.83 | $58.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $58.12 | $58.12 | $55.66 | $56.53 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $56.87 | $59.46 | $55.53 | $59.44 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $58.74 | $61.81 | $58.18 | $59.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $59.43 | $59.43 | $56.62 | $57.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $57.20 | $57.20 | $52.99 | $53.28 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $53.48 | $54.07 | $52.12 | $53.88 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $54.12 | $54.57 | $52.17 | $52.94 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $52.61 | $53.92 | $50.50 | $50.89 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $50.76 | $51.26 | $49.53 | $50.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $50.50 | $52.90 | $50.26 | $51.68 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $51.58 | $55.24 | $51.17 | $54.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.10 | $55.60 | $52.65 | $54.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $54.51 | $56.29 | $49.75 | $51.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $51.41 | $51.41 | $46.50 | $48.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.68 | $52.20 | $48.36 | $50.93 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.81 | $52.37 | $49.28 | $50.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.12 | $51.85 | $51.02 | $51.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $51.00 | $52.23 | $50.43 | $51.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $51.59 | $51.59 | $47.88 | $48.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.54 | $49.37 | $46.16 | $47.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $47.35 | $49.55 | $47.16 | $49.24 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $49.27 | $49.76 | $48.78 | $48.93 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.07 | $49.38 | $47.63 | $49.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $49.21 | $49.89 | $48.18 | $49.68 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.78 | $49.81 | $47.42 | $49.13 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.13 | $50.27 | $48.16 | $49.61 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $49.45 | $53.77 | $49.45 | $53.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $53.30 | $53.74 | $51.62 | $51.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $51.80 | $53.09 | $51.48 | $52.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $52.47 | $53.33 | $52.06 | $53.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $53.23 | $53.71 | $51.61 | $52.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $52.58 | $53.06 | $44.52 | $45.62 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $44.13 | $47.80 | $41.55 | $42.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $43.71 | $46.58 | $41.95 | $43.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $44.22 | $44.92 | $42.59 | $43.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $43.41 | $43.71 | $41.89 | $42.68 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $42.59 | $43.39 | $40.84 | $41.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $41.10 | $41.83 | $39.80 | $40.52 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $40.22 | $41.18 | $37.79 | $40.87 | 0 |
| May 1, 2023 – May 5, 2023 | $40.76 | $41.26 | $34.69 | $38.25 | 0 |
| May 8, 2023 – May 12, 2023 | $38.38 | $38.38 | $36.09 | $36.94 | 0 |
| May 15, 2023 – May 19, 2023 | $37.09 | $40.44 | $36.75 | $38.56 | 0 |
| May 22, 2023 – May 26, 2023 | $38.84 | $40.89 | $37.71 | $39.44 | 0 |
| May 29, 2023 – Jun 2, 2023 | $39.42 | $40.68 | $37.43 | $40.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $40.48 | $46.16 | $38.64 | $44.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $44.83 | $45.54 | $42.41 | $42.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.47 | $43.02 | $39.84 | $40.41 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $40.54 | $43.18 | $40.20 | $40.56 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $40.71 | $42.21 | $40.14 | $41.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.19 | $43.64 | $41.19 | $43.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.36 | $47.21 | $43.01 | $46.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $46.09 | $52.99 | $46.09 | $51.83 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $51.90 | $52.63 | $49.82 | $52.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $52.34 | $53.45 | $51.05 | $52.79 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $52.45 | $52.52 | $50.59 | $50.86 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $51.04 | $52.61 | $48.91 | $52.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $52.33 | $53.46 | $51.44 | $52.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $52.72 | $52.72 | $48.72 | $49.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $50.44 | $51.26 | $48.34 | $49.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $49.16 | $49.26 | $47.39 | $48.14 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $46.93 | $49.46 | $46.93 | $48.01 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $47.94 | $48.84 | $46.33 | $48.43 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.82 | $49.91 | $47.82 | $48.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.43 | $50.06 | $46.80 | $47.24 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $47.04 | $47.99 | $45.37 | $47.11 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $47.64 | $51.74 | $46.51 | $50.46 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $50.29 | $50.54 | $48.19 | $48.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.28 | $52.80 | $47.93 | $51.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.36 | $52.15 | $50.21 | $50.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $50.81 | $52.24 | $48.96 | $51.82 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $51.74 | $54.08 | $49.78 | $54.08 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $53.99 | $60.46 | $53.67 | $57.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $57.81 | $60.27 | $56.33 | $58.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $58.62 | $60.07 | $57.84 | $57.84 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $57.22 | $58.88 | $55.78 | $56.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $56.34 | $56.66 | $54.15 | $54.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $54.20 | $55.63 | $52.72 | $55.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $56.08 | $61.42 | $55.88 | $61.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $60.97 | $62.35 | $55.57 | $56.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $55.55 | $57.18 | $54.68 | $57.05 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $56.62 | $59.44 | $54.00 | $56.46 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $55.74 | $57.53 | $54.89 | $57.01 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $56.55 | $57.49 | $55.10 | $56.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $56.58 | $57.92 | $55.89 | $57.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $56.97 | $56.97 | $55.08 | $55.51 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $55.48 | $58.31 | $54.01 | $56.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $56.99 | $60.57 | $56.53 | $60.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $60.02 | $60.02 | $56.78 | $57.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $57.53 | $58.38 | $54.38 | $55.62 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $55.92 | $56.92 | $53.92 | $56.89 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $56.80 | $58.23 | $55.51 | $55.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $55.82 | $57.46 | $54.35 | $56.82 | 0 |
| May 6, 2024 – May 10, 2024 | $57.40 | $59.08 | $56.96 | $58.72 | 0 |
| May 13, 2024 – May 17, 2024 | $59.30 | $60.38 | $57.65 | $59.49 | 0 |
| May 20, 2024 – May 24, 2024 | $59.27 | $59.65 | $56.90 | $57.54 | 0 |
| May 27, 2024 – May 31, 2024 | $57.83 | $57.83 | $54.91 | $56.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $56.75 | $56.76 | $54.64 | $55.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $55.50 | $58.16 | $54.41 | $54.82 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $54.85 | $55.92 | $54.36 | $55.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $55.47 | $59.72 | $55.32 | $59.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $59.56 | $59.75 | $57.01 | $57.34 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $57.99 | $63.76 | $57.99 | $63.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $63.54 | $69.49 | $63.54 | $67.64 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $67.65 | $76.41 | $66.86 | $75.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $75.95 | $79.04 | $69.36 | $70.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $67.60 | $71.50 | $66.80 | $69.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $70.04 | $72.96 | $67.89 | $71.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $71.91 | $76.43 | $70.49 | $75.91 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $76.85 | $77.77 | $75.55 | $76.57 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $76.26 | $77.12 | $72.32 | $72.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $72.71 | $74.29 | $70.55 | $73.81 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $74.07 | $77.70 | $72.37 | $75.06 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $75.21 | $75.60 | $71.86 | $71.87 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $71.87 | $74.60 | $70.52 | $74.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $74.11 | $77.64 | $73.30 | $77.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $77.41 | $81.48 | $76.57 | $80.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $80.25 | $80.25 | $76.76 | $78.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $79.24 | $82.59 | $77.69 | $77.87 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $77.93 | $91.22 | $76.32 | $88.41 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $90.18 | $93.12 | $88.96 | $89.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $89.33 | $92.28 | $84.46 | $92.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $92.41 | $95.47 | $91.21 | $91.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $91.97 | $92.31 | $89.13 | $89.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $90.08 | $90.91 | $87.34 | $87.87 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $87.82 | $88.46 | $79.92 | $81.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $80.72 | $82.24 | $79.83 | $80.32 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $80.11 | $81.01 | $77.68 | $79.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $79.25 | $80.58 | $75.09 | $76.16 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $75.79 | $81.56 | $75.34 | $80.24 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $80.62 | $81.99 | $76.52 | $78.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $78.24 | $80.30 | $76.17 | $77.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $75.57 | $78.85 | $74.59 | $77.18 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $77.56 | $78.23 | $75.61 | $76.89 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $76.67 | $77.81 | $75.08 | $76.15 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $76.44 | $76.99 | $72.41 | $74.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $74.95 | $76.11 | $68.86 | $71.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $70.29 | $73.52 | $70.10 | $73.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $72.96 | $75.09 | $71.16 | $71.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $72.64 | $74.29 | $71.11 | $71.61 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $71.06 | $71.83 | $61.85 | $64.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $62.60 | $68.69 | $60.54 | $63.29 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $64.14 | $67.05 | $62.23 | $66.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $66.18 | $70.19 | $63.36 | $63.85 | 0 |
| Apr 28, 2025 – May 2, 2025 | $63.82 | $66.59 | $63.77 | $66.05 | 0 |
| May 5, 2025 – May 9, 2025 | $64.54 | $67.68 | $64.33 | $66.74 | 0 |
| May 12, 2025 – May 16, 2025 | $69.23 | $70.69 | $68.48 | $70.37 | 0 |
| May 19, 2025 – May 23, 2025 | $69.86 | $70.81 | $65.95 | $67.34 | 0 |
| May 26, 2025 – May 30, 2025 | $68.00 | $69.37 | $66.60 | $66.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $66.68 | $67.62 | $64.95 | $66.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $66.68 | $68.64 | $64.20 | $64.43 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $65.06 | $65.10 | $63.37 | $64.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $64.35 | $68.30 | $64.31 | $67.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $67.99 | $73.52 | $65.91 | $73.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $72.94 | $73.46 | $71.49 | $71.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $71.45 | $76.36 | $70.73 | $74.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $74.98 | $76.20 | $73.04 | $75.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $75.39 | $75.39 | $69.35 | $69.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $69.77 | $71.00 | $69.15 | $70.27 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $70.38 | $76.05 | $69.80 | $74.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $74.58 | $78.78 | $74.21 | $78.66 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $78.67 | $80.92 | $77.69 | $78.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $77.32 | $79.76 | $75.91 | $78.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $78.28 | $79.00 | $75.67 | $76.48 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $76.53 | $79.19 | $76.24 | $77.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $77.62 | $78.79 | $75.10 | $76.52 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.69 | $76.79 | $74.30 | $75.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $75.38 | $77.25 | $69.46 | $69.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $70.49 | $72.95 | $66.45 | $67.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $67.87 | $77.78 | $67.85 | $76.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $77.15 | $77.15 | $71.47 | $74.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $74.49 | $76.96 | $73.67 | $76.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $76.38 | $78.84 | $75.35 | $78.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $77.80 | $79.23 | $74.68 | $78.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $78.20 | $82.65 | $74.55 | $81.38 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $80.46 | $86.74 | $80.46 | $85.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $85.42 | $87.71 | $81.36 | $86.31 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $86.76 | $87.90 | $84.45 | $85.29 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $85.45 | $86.63 | $84.46 | $84.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $84.57 | $85.01 | $81.66 | $81.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $81.66 | $84.64 | $81.37 | $83.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $83.02 | $87.42 | $81.88 | $85.79 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $84.41 | $91.19 | $83.74 | $86.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $86.76 | $91.78 | $84.21 | $90.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $90.22 | $95.78 | $86.81 | $95.18 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $95.18 | $95.73 | $89.66 | $92.16 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $92.08 | $94.67 | $90.58 | $92.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $92.34 | $93.10 | $85.79 | $86.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $84.78 | $89.04 | $81.77 | $82.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $82.30 | $85.50 | $79.92 | $81.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $82.34 | $83.38 | $79.46 | $81.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $83.26 | $84.90 | $81.68 | $83.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $83.87 | $87.36 | $81.42 | $87.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $86.99 | $92.59 | $85.16 | $90.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $90.23 | $93.99 | $89.44 | $92.67 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $92.09 | $93.46 | $86.56 | $88.30 | 0 |
| Apr 27, 2026 – May 1, 2026 | $88.43 | $93.12 | $88.43 | $90.77 | 0 |
| May 4, 2026 – May 8, 2026 | $90.23 | $93.60 | $89.15 | $90.97 | 0 |
| May 11, 2026 – May 15, 2026 | $91.37 | $91.60 | $86.47 | $87.49 | 0 |
| May 18, 2026 – May 22, 2026 | $88.01 | $91.70 | $87.31 | $90.78 | 0 |
| May 25, 2026 – May 29, 2026 | $90.89 | $92.90 | $90.15 | $92.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $91.77 | $94.14 | $89.22 | $93.44 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $93.40 | $97.15 | $92.25 | $96.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $96.65 | $96.92 | $93.37 | $94.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $94.96 | $98.76 | $93.87 | $98.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $98.00 | $99.87 | $95.22 | $96.65 | 0 |