| Jan 3, 2005 – Jan 7, 2005 | $5.00 | $5.25 | $4.46 | $4.66 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.75 | $4.89 | $4.61 | $4.70 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.62 | $4.92 | $4.41 | $4.66 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.60 | $4.70 | $4.28 | $4.29 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.22 | $4.87 | $4.05 | $4.62 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $4.67 | $4.98 | $4.55 | $4.85 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.81 | $5.75 | $4.50 | $4.59 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.55 | $4.85 | $4.34 | $4.78 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.72 | $4.74 | $4.16 | $4.31 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.32 | $4.32 | $3.65 | $3.81 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3.78 | $4.03 | $3.78 | $3.84 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.88 | $4.05 | $3.79 | $4.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.98 | $4.02 | $3.53 | $3.66 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3.76 | $3.91 | $3.55 | $3.75 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $3.71 | $4.13 | $3.63 | $3.76 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.72 | $4.02 | $3.58 | $3.60 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.70 | $4.49 | $3.45 | $4.32 | 0 |
| May 2, 2005 – May 6, 2005 | $4.29 | $4.57 | $4.10 | $4.44 | 0 |
| May 9, 2005 – May 13, 2005 | $4.40 | $4.54 | $4.06 | $4.29 | 0 |
| May 16, 2005 – May 20, 2005 | $4.28 | $4.50 | $4.18 | $4.31 | 0 |
| May 23, 2005 – May 27, 2005 | $4.31 | $4.44 | $4.20 | $4.41 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.37 | $5.10 | $4.33 | $5.07 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.11 | $5.29 | $4.59 | $4.79 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.72 | $5.21 | $4.52 | $5.11 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.06 | $5.19 | $4.50 | $4.69 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.69 | $5.43 | $4.69 | $5.18 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.19 | $6.51 | $5.16 | $6.36 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6.43 | $6.55 | $6.11 | $6.23 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.21 | $7.18 | $6.21 | $6.52 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.55 | $7.16 | $6.48 | $7.10 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.20 | $7.60 | $7.03 | $7.11 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.10 | $7.32 | $6.86 | $7.16 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.09 | $8.35 | $7.09 | $8.06 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.20 | $8.82 | $8.03 | $8.54 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.50 | $8.59 | $7.83 | $8.58 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.59 | $9.21 | $8.50 | $9.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.96 | $9.29 | $8.41 | $8.88 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.95 | $9.73 | $8.89 | $9.17 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.15 | $9.75 | $9.15 | $9.46 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.55 | $10.65 | $8.66 | $10.48 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.71 | $10.71 | $9.51 | $10.46 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.52 | $11.50 | $10.04 | $10.58 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.80 | $12.38 | $10.60 | $11.17 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.22 | $12.37 | $11.22 | $11.91 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.90 | $14.07 | $12.51 | $13.26 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.19 | $13.70 | $12.80 | $13.57 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.60 | $15.75 | $13.50 | $15.51 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.93 | $15.95 | $13.30 | $14.45 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.43 | $14.45 | $12.60 | $12.80 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.80 | $12.83 | $9.93 | $10.14 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.18 | $10.64 | $9.64 | $9.87 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.98 | $12.46 | $8.90 | $10.76 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.88 | $11.43 | $9.90 | $10.73 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.07 | $11.45 | $10.19 | $10.20 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.19 | $10.54 | $9.35 | $10.12 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.16 | $10.18 | $9.58 | $9.66 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.62 | $10.26 | $9.60 | $9.86 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.79 | $9.92 | $9.09 | $9.26 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.30 | $10.63 | $9.05 | $9.34 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.41 | $9.95 | $9.25 | $9.83 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.89 | $12.00 | $9.89 | $11.86 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.97 | $11.97 | $10.63 | $11.19 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.26 | $12.47 | $11.12 | $11.68 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.73 | $12.97 | $11.55 | $12.82 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.82 | $13.40 | $12.52 | $12.87 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.00 | $13.27 | $11.88 | $12.51 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.52 | $12.99 | $12.21 | $12.55 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.58 | $12.60 | $11.52 | $11.66 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.00 | $12.38 | $10.83 | $11.45 | 0 |
| May 1, 2006 – May 5, 2006 | $11.47 | $11.93 | $10.90 | $11.22 | 0 |
| May 8, 2006 – May 12, 2006 | $11.16 | $11.32 | $10.11 | $10.17 | 0 |
| May 15, 2006 – May 19, 2006 | $10.10 | $10.28 | $9.38 | $9.73 | 0 |
| May 22, 2006 – May 26, 2006 | $9.68 | $9.74 | $8.80 | $9.43 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.30 | $9.72 | $9.20 | $9.69 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.69 | $10.01 | $9.23 | $9.92 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.92 | $10.15 | $9.83 | $10.05 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.03 | $10.29 | $9.41 | $9.59 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.62 | $10.05 | $9.08 | $9.50 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.48 | $9.93 | $9.22 | $9.22 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.21 | $9.56 | $8.07 | $8.18 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.15 | $8.99 | $8.08 | $8.14 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.15 | $9.41 | $8.15 | $9.29 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.40 | $9.60 | $7.46 | $8.66 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $8.63 | $9.57 | $8.45 | $9.52 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.59 | $10.25 | $9.50 | $10.13 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.06 | $11.63 | $9.86 | $11.11 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.12 | $11.76 | $10.90 | $11.45 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.41 | $11.65 | $10.95 | $11.34 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.25 | $12.48 | $11.23 | $12.16 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.25 | $13.98 | $12.20 | $13.40 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.43 | $14.27 | $13.43 | $14.12 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.04 | $14.91 | $13.79 | $14.69 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.65 | $14.79 | $14.37 | $14.76 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.75 | $14.95 | $14.32 | $14.61 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.49 | $15.74 | $14.10 | $15.64 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.57 | $15.90 | $13.98 | $15.39 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.28 | $15.43 | $14.64 | $14.94 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.90 | $15.25 | $14.62 | $14.72 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.67 | $14.82 | $13.76 | $14.48 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.37 | $14.39 | $13.25 | $13.45 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.45 | $14.10 | $13.36 | $13.75 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.75 | $14.17 | $13.42 | $13.88 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.94 | $14.25 | $13.41 | $13.53 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.53 | $14.20 | $13.46 | $13.62 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.65 | $13.82 | $12.66 | $12.98 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.00 | $13.67 | $12.70 | $13.66 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.67 | $14.06 | $13.50 | $13.96 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.89 | $13.89 | $12.54 | $13.21 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.20 | $13.74 | $12.86 | $13.22 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.30 | $13.64 | $13.22 | $13.35 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.40 | $13.95 | $11.29 | $11.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.71 | $12.63 | $11.27 | $11.70 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.70 | $12.28 | $10.14 | $10.37 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.25 | $10.97 | $10.12 | $10.79 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.80 | $11.18 | $10.59 | $10.91 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $10.99 | $11.17 | $10.65 | $11.07 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.05 | $12.19 | $11.03 | $12.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.07 | $12.58 | $11.98 | $12.46 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.50 | $12.85 | $12.31 | $12.61 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.69 | $13.58 | $12.69 | $13.49 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.43 | $15.22 | $12.92 | $14.26 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.25 | $14.41 | $13.53 | $14.11 | 0 |
| May 7, 2007 – May 11, 2007 | $14.11 | $14.16 | $13.12 | $13.64 | 0 |
| May 14, 2007 – May 18, 2007 | $13.60 | $13.89 | $13.10 | $13.61 | 0 |
| May 21, 2007 – May 25, 2007 | $13.57 | $14.35 | $13.57 | $14.02 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.02 | $15.04 | $13.95 | $14.57 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.37 | $14.63 | $13.60 | $13.78 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.80 | $14.68 | $13.14 | $14.57 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.58 | $15.77 | $14.58 | $15.40 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.38 | $17.69 | $15.32 | $17.55 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.63 | $18.48 | $17.43 | $18.33 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.35 | $18.58 | $17.56 | $18.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.10 | $18.34 | $16.55 | $16.56 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.73 | $17.10 | $15.09 | $15.14 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.07 | $15.71 | $14.50 | $14.55 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.55 | $15.83 | $12.95 | $14.94 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.87 | $16.42 | $13.95 | $16.15 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.33 | $17.45 | $15.95 | $17.35 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.31 | $17.38 | $16.55 | $16.98 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.25 | $17.47 | $16.51 | $16.77 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.84 | $17.47 | $16.43 | $17.20 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.13 | $19.14 | $17.13 | $18.92 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.98 | $19.75 | $18.69 | $19.56 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.57 | $19.97 | $19.29 | $19.72 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.74 | $20.50 | $19.63 | $20.08 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.16 | $20.39 | $18.71 | $18.74 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.70 | $19.64 | $18.33 | $19.53 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.67 | $21.07 | $19.38 | $19.70 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.47 | $20.29 | $18.25 | $18.31 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.33 | $18.87 | $17.44 | $18.04 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.82 | $19.26 | $17.50 | $18.99 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.00 | $19.44 | $18.09 | $18.90 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.90 | $19.48 | $17.75 | $18.65 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.62 | $19.24 | $18.00 | $18.42 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.27 | $19.45 | $17.50 | $19.38 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.38 | $20.35 | $19.03 | $19.53 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.47 | $19.99 | $17.11 | $17.66 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.52 | $17.99 | $16.25 | $16.49 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.70 | $17.68 | $15.94 | $17.07 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.00 | $17.83 | $16.55 | $16.58 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.58 | $16.98 | $15.17 | $15.87 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.84 | $16.40 | $15.43 | $15.62 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.59 | $17.03 | $15.59 | $15.97 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.60 | $18.88 | $16.06 | $16.55 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.58 | $18.15 | $16.35 | $16.43 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.54 | $16.75 | $14.39 | $14.59 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.57 | $14.95 | $13.67 | $14.14 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.61 | $16.22 | $13.50 | $16.09 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.19 | $16.89 | $15.70 | $16.05 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.29 | $17.08 | $15.87 | $16.55 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.63 | $17.30 | $16.59 | $16.66 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.59 | $17.39 | $16.45 | $16.99 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.82 | $17.35 | $15.17 | $15.96 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.01 | $16.60 | $15.94 | $16.37 | 0 |
| May 5, 2008 – May 9, 2008 | $16.28 | $16.48 | $14.76 | $15.00 | 0 |
| May 12, 2008 – May 16, 2008 | $15.05 | $15.80 | $14.94 | $15.70 | 0 |
| May 19, 2008 – May 23, 2008 | $15.75 | $16.61 | $15.25 | $16.22 | 0 |
| May 26, 2008 – May 30, 2008 | $16.12 | $17.19 | $16.07 | $17.07 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.03 | $17.54 | $16.37 | $17.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.34 | $17.50 | $16.66 | $17.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.97 | $18.40 | $16.82 | $17.61 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.74 | $18.09 | $16.84 | $16.93 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.96 | $17.27 | $15.83 | $16.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.13 | $18.65 | $15.87 | $18.31 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.43 | $19.79 | $17.91 | $19.09 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.20 | $21.22 | $18.05 | $20.56 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.46 | $21.00 | $19.80 | $20.20 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.35 | $20.47 | $19.26 | $19.97 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.20 | $20.53 | $19.36 | $19.71 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.75 | $19.84 | $19.01 | $19.38 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.28 | $20.05 | $18.43 | $19.55 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.86 | $19.94 | $16.96 | $17.50 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.65 | $17.89 | $16.44 | $16.75 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.83 | $18.10 | $15.91 | $17.48 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.38 | $17.50 | $16.57 | $17.15 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.80 | $16.99 | $14.93 | $15.10 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.89 | $14.92 | $12.77 | $14.51 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.97 | $16.43 | $12.62 | $13.23 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.82 | $15.89 | $13.24 | $14.76 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.75 | $15.96 | $14.02 | $15.81 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.74 | $16.43 | $14.95 | $15.77 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.12 | $16.40 | $14.11 | $15.10 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.02 | $15.74 | $12.29 | $13.37 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.47 | $13.88 | $12.75 | $13.63 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.32 | $13.89 | $12.60 | $13.51 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.81 | $15.09 | $13.26 | $14.31 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.32 | $14.65 | $12.72 | $12.85 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.93 | $13.33 | $12.08 | $12.33 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.29 | $13.37 | $11.66 | $13.32 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.35 | $13.40 | $11.05 | $12.34 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.36 | $12.65 | $11.49 | $12.23 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.06 | $12.26 | $11.28 | $11.49 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.45 | $12.71 | $11.45 | $12.30 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.20 | $13.63 | $11.92 | $13.42 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.34 | $13.67 | $11.18 | $13.14 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.84 | $13.08 | $11.85 | $12.07 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.12 | $12.25 | $11.00 | $11.04 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.95 | $10.95 | $9.01 | $9.55 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.66 | $9.93 | $8.75 | $9.83 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.32 | $8.57 | $7.49 | $8.48 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.59 | $9.40 | $8.59 | $8.95 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.79 | $9.41 | $8.54 | $8.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.77 | $8.94 | $8.25 | $8.50 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.50 | $9.22 | $8.30 | $9.17 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.09 | $9.63 | $7.05 | $9.54 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.85 | $12.30 | $9.58 | $12.25 | 0 |
| May 4, 2009 – May 8, 2009 | $12.16 | $12.79 | $10.17 | $12.19 | 0 |
| May 11, 2009 – May 15, 2009 | $12.10 | $12.19 | $11.09 | $11.57 | 0 |
| May 18, 2009 – May 22, 2009 | $11.65 | $12.26 | $11.44 | $11.94 | 0 |
| May 25, 2009 – May 29, 2009 | $11.76 | $12.74 | $11.64 | $12.71 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.11 | $14.75 | $13.02 | $14.53 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.50 | $14.61 | $13.52 | $14.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.80 | $14.33 | $12.86 | $14.26 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.14 | $14.39 | $13.34 | $14.34 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.35 | $15.00 | $13.83 | $14.03 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.06 | $14.19 | $13.23 | $13.45 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.45 | $15.49 | $13.25 | $15.09 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.25 | $16.02 | $13.93 | $15.72 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.83 | $15.97 | $14.67 | $14.93 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.98 | $15.74 | $13.59 | $14.02 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.10 | $15.48 | $14.10 | $15.05 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.89 | $15.85 | $14.29 | $15.69 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.77 | $16.55 | $15.30 | $15.53 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.41 | $16.27 | $15.13 | $16.21 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.30 | $18.81 | $16.10 | $16.99 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.99 | $17.87 | $16.53 | $17.72 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.40 | $17.80 | $15.92 | $16.43 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.50 | $16.86 | $15.15 | $15.61 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.68 | $15.97 | $15.21 | $15.91 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.87 | $17.50 | $15.02 | $15.97 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.97 | $15.97 | $13.94 | $15.04 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.06 | $15.26 | $14.12 | $14.30 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.32 | $15.17 | $14.00 | $14.87 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.89 | $15.00 | $13.64 | $13.92 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.87 | $13.96 | $13.22 | $13.23 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.40 | $13.51 | $12.74 | $12.86 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.86 | $13.42 | $12.47 | $13.13 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.10 | $13.19 | $12.65 | $12.99 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.01 | $13.48 | $12.81 | $12.89 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.90 | $13.58 | $12.66 | $13.51 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.47 | $13.96 | $13.32 | $13.78 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.78 | $14.26 | $13.49 | $14.15 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.30 | $15.49 | $14.24 | $15.28 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.37 | $15.63 | $14.23 | $14.23 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.28 | $14.44 | $13.25 | $13.28 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.31 | $13.88 | $12.83 | $13.05 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.00 | $13.46 | $12.57 | $13.09 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.98 | $13.11 | $12.68 | $13.05 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.05 | $13.99 | $12.73 | $13.06 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.04 | $13.98 | $12.86 | $13.78 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.75 | $14.11 | $13.40 | $13.74 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.74 | $13.76 | $12.72 | $12.93 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.81 | $13.99 | $12.81 | $13.73 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.82 | $14.74 | $13.73 | $14.43 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.53 | $14.66 | $13.89 | $14.32 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.35 | $15.00 | $14.13 | $14.81 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.73 | $15.31 | $14.54 | $14.70 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.72 | $15.46 | $14.27 | $14.76 | 0 |
| May 3, 2010 – May 7, 2010 | $14.83 | $14.83 | $12.74 | $12.92 | 0 |
| May 10, 2010 – May 14, 2010 | $13.12 | $13.37 | $12.77 | $13.11 | 0 |
| May 17, 2010 – May 21, 2010 | $13.17 | $13.29 | $11.40 | $11.58 | 0 |
| May 24, 2010 – May 28, 2010 | $11.61 | $11.99 | $10.73 | $11.70 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.69 | $11.86 | $11.14 | $11.39 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.39 | $11.41 | $10.48 | $10.91 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.08 | $12.55 | $10.93 | $12.35 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.50 | $12.86 | $12.28 | $12.85 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.85 | $13.24 | $12.27 | $12.31 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.48 | $12.71 | $12.30 | $12.66 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.67 | $13.14 | $11.93 | $12.09 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.15 | $12.62 | $11.88 | $11.98 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.04 | $12.64 | $11.72 | $12.40 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.53 | $13.21 | $12.50 | $12.82 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.94 | $13.70 | $12.09 | $12.13 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.01 | $12.58 | $11.80 | $12.22 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.26 | $12.31 | $11.32 | $12.15 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.09 | $12.50 | $11.92 | $12.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.00 | $12.07 | $11.13 | $11.37 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.48 | $11.96 | $11.27 | $11.68 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.69 | $12.00 | $11.09 | $11.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.19 | $11.38 | $10.75 | $11.28 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.23 | $11.60 | $10.94 | $11.59 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.58 | $12.63 | $11.58 | $12.39 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.40 | $12.50 | $11.34 | $11.38 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.42 | $11.69 | $11.20 | $11.55 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.57 | $12.46 | $11.48 | $12.37 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.38 | $12.67 | $12.15 | $12.19 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.23 | $13.09 | $12.17 | $12.82 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.73 | $13.51 | $12.73 | $13.22 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.20 | $13.75 | $13.10 | $13.36 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.26 | $14.07 | $13.26 | $13.95 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.96 | $14.24 | $13.71 | $14.09 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.12 | $14.30 | $13.84 | $14.28 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.22 | $14.59 | $14.20 | $14.45 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.50 | $14.80 | $12.90 | $13.62 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.61 | $14.40 | $13.50 | $13.64 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.56 | $14.02 | $12.80 | $13.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.02 | $14.06 | $12.95 | $13.12 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.19 | $13.97 | $13.06 | $13.16 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.15 | $13.61 | $13.15 | $13.54 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.51 | $13.70 | $12.98 | $13.22 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.09 | $13.90 | $12.28 | $13.23 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.34 | $13.43 | $12.29 | $12.39 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.42 | $12.42 | $11.80 | $12.10 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.01 | $12.14 | $11.59 | $11.97 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.04 | $12.21 | $11.31 | $11.85 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.90 | $12.21 | $11.83 | $11.85 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.79 | $12.24 | $11.60 | $11.73 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.75 | $12.23 | $11.71 | $12.17 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.02 | $12.25 | $11.93 | $12.15 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.11 | $13.94 | $11.99 | $13.27 | 0 |
| May 2, 2011 – May 6, 2011 | $13.19 | $14.54 | $12.95 | $13.98 | 0 |
| May 9, 2011 – May 13, 2011 | $13.93 | $14.70 | $13.93 | $14.41 | 0 |
| May 16, 2011 – May 20, 2011 | $14.33 | $14.84 | $14.04 | $14.71 | 0 |
| May 23, 2011 – May 27, 2011 | $14.45 | $15.31 | $14.39 | $15.26 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.40 | $15.53 | $14.61 | $14.66 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.65 | $16.30 | $14.31 | $15.88 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.99 | $16.00 | $14.91 | $15.13 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.07 | $15.41 | $14.45 | $14.74 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.74 | $15.43 | $14.60 | $15.30 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.37 | $16.21 | $15.32 | $16.03 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.89 | $15.99 | $15.52 | $15.67 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $15.71 | $16.11 | $15.47 | $15.73 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.54 | $15.66 | $14.36 | $14.96 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.05 | $15.13 | $13.23 | $14.06 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.70 | $14.99 | $12.35 | $13.47 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.52 | $14.00 | $13.03 | $13.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.67 | $14.64 | $13.40 | $14.54 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.63 | $15.52 | $13.67 | $14.05 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.66 | $15.00 | $13.61 | $14.40 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.16 | $15.78 | $14.06 | $15.38 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.10 | $15.71 | $14.16 | $15.30 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.46 | $16.52 | $15.05 | $16.37 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.20 | $17.21 | $15.70 | $16.80 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.10 | $17.10 | $15.95 | $16.21 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.12 | $16.61 | $15.51 | $16.37 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.35 | $19.09 | $15.70 | $18.51 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.33 | $18.59 | $17.11 | $17.75 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.76 | $17.91 | $16.84 | $17.41 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.37 | $17.49 | $16.56 | $16.96 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.69 | $17.05 | $15.99 | $16.01 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.41 | $18.49 | $16.39 | $17.55 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.77 | $18.09 | $17.34 | $17.82 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.60 | $17.75 | $15.61 | $15.90 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.97 | $16.18 | $15.27 | $15.53 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.49 | $15.79 | $15.03 | $15.13 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.46 | $15.75 | $15.20 | $15.39 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.40 | $16.16 | $15.21 | $15.88 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.03 | $16.03 | $14.78 | $14.88 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.85 | $15.12 | $14.53 | $14.91 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.77 | $14.92 | $14.27 | $14.64 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.61 | $15.25 | $14.08 | $14.72 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.84 | $15.24 | $14.39 | $14.90 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.92 | $15.06 | $14.15 | $14.55 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.45 | $15.78 | $14.18 | $15.19 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.21 | $16.41 | $15.00 | $16.14 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.17 | $16.37 | $15.92 | $16.36 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.32 | $17.83 | $16.19 | $17.77 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.99 | $18.50 | $17.77 | $18.37 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.35 | $19.37 | $18.18 | $18.23 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.96 | $18.38 | $17.37 | $18.24 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.26 | $18.75 | $17.75 | $17.77 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $17.53 | $18.01 | $16.76 | $16.79 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.81 | $17.00 | $15.51 | $16.44 | 0 |
| May 7, 2012 – May 11, 2012 | $16.34 | $16.87 | $15.96 | $16.10 | 0 |
| May 14, 2012 – May 18, 2012 | $15.98 | $16.32 | $15.30 | $15.78 | 0 |
| May 21, 2012 – May 25, 2012 | $15.78 | $15.83 | $14.93 | $15.23 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.28 | $15.76 | $15.04 | $15.08 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.16 | $15.90 | $15.00 | $15.60 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.75 | $16.65 | $15.54 | $16.24 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.15 | $16.28 | $14.99 | $15.58 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.43 | $15.68 | $14.93 | $15.68 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.76 | $16.94 | $15.76 | $16.47 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.41 | $16.92 | $15.96 | $16.67 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.68 | $17.53 | $16.38 | $17.04 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.79 | $16.82 | $15.48 | $16.70 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.65 | $16.72 | $14.92 | $16.02 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.05 | $16.46 | $15.75 | $16.21 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.23 | $16.83 | $15.72 | $16.76 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.65 | $17.00 | $16.26 | $16.84 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.83 | $16.95 | $16.00 | $16.24 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.28 | $17.66 | $16.19 | $17.52 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.46 | $18.08 | $17.18 | $17.93 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.82 | $18.69 | $17.62 | $18.27 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.22 | $19.02 | $17.72 | $18.93 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.97 | $19.00 | $17.52 | $17.97 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.86 | $18.03 | $17.08 | $17.10 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.12 | $17.65 | $16.97 | $17.20 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.12 | $17.92 | $16.04 | $17.85 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.84 | $17.88 | $17.19 | $17.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.49 | $17.94 | $16.19 | $17.48 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.49 | $17.85 | $16.22 | $16.43 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.58 | $17.19 | $16.39 | $17.19 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.10 | $17.62 | $16.66 | $17.53 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.71 | $18.40 | $17.49 | $18.04 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.08 | $18.58 | $17.89 | $18.17 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.30 | $18.98 | $18.23 | $18.41 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.37 | $18.59 | $17.90 | $18.47 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.52 | $21.83 | $18.29 | $21.64 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.61 | $22.80 | $21.38 | $21.39 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.33 | $22.15 | $20.89 | $21.36 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.36 | $22.64 | $21.18 | $22.60 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $22.60 | $23.10 | $22.00 | $22.70 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $22.62 | $23.45 | $22.41 | $23.38 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.41 | $23.70 | $22.07 | $22.59 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.61 | $23.36 | $21.84 | $22.43 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.40 | $24.16 | $22.13 | $24.16 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.01 | $24.95 | $22.76 | $23.99 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.87 | $24.55 | $23.50 | $23.92 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.73 | $23.95 | $23.04 | $23.44 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $23.51 | $24.07 | $23.33 | $23.75 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.77 | $24.00 | $22.18 | $22.48 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.50 | $22.85 | $21.91 | $22.33 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.21 | $22.21 | $20.87 | $21.33 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.39 | $21.94 | $20.27 | $21.87 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.98 | $23.36 | $21.98 | $23.07 | 0 |
| May 6, 2013 – May 10, 2013 | $23.06 | $24.00 | $22.97 | $23.94 | 0 |
| May 13, 2013 – May 17, 2013 | $23.83 | $23.89 | $22.68 | $23.04 | 0 |
| May 20, 2013 – May 24, 2013 | $23.03 | $23.05 | $21.38 | $22.62 | 0 |
| May 27, 2013 – May 31, 2013 | $22.88 | $24.09 | $22.65 | $23.91 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.04 | $25.79 | $23.79 | $25.70 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.70 | $26.22 | $24.70 | $25.06 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.36 | $25.63 | $24.36 | $25.39 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.21 | $26.09 | $24.73 | $25.53 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.56 | $28.14 | $25.56 | $28.04 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.20 | $28.67 | $27.07 | $28.52 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $28.64 | $29.72 | $28.43 | $29.42 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.51 | $29.75 | $28.03 | $28.65 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.53 | $28.65 | $26.15 | $26.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.54 | $26.87 | $25.88 | $26.15 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.00 | $27.08 | $25.10 | $25.49 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.50 | $25.69 | $25.04 | $25.66 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.64 | $26.92 | $25.55 | $26.52 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.84 | $27.36 | $26.30 | $27.30 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.38 | $27.62 | $26.73 | $27.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.57 | $28.49 | $26.59 | $27.96 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.99 | $28.37 | $27.31 | $28.18 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.99 | $28.49 | $26.59 | $26.89 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.66 | $26.97 | $24.72 | $25.29 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.20 | $26.44 | $25.16 | $26.43 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.41 | $27.06 | $25.39 | $25.59 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.53 | $25.84 | $24.09 | $24.29 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.33 | $25.47 | $24.05 | $24.68 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.58 | $24.96 | $24.04 | $24.61 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $24.70 | $26.08 | $24.35 | $25.73 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.87 | $26.01 | $24.78 | $25.16 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $25.14 | $25.16 | $23.77 | $24.21 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.26 | $26.24 | $23.76 | $25.85 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.88 | $27.60 | $25.60 | $27.54 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.71 | $28.24 | $26.76 | $27.44 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.80 | $32.01 | $27.70 | $29.89 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.05 | $31.10 | $29.23 | $30.89 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.72 | $32.24 | $30.53 | $31.44 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.67 | $31.89 | $30.80 | $31.32 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.41 | $31.41 | $28.76 | $29.56 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.57 | $29.57 | $27.82 | $28.41 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $28.48 | $29.40 | $26.06 | $27.99 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.95 | $28.32 | $27.37 | $27.94 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.90 | $28.26 | $27.25 | $28.02 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.87 | $29.50 | $27.68 | $29.14 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $29.03 | $29.73 | $27.95 | $28.29 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.48 | $29.63 | $27.58 | $28.54 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.53 | $29.01 | $27.27 | $27.40 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.44 | $28.80 | $25.89 | $26.05 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.86 | $27.01 | $24.74 | $24.99 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $25.31 | $25.66 | $23.84 | $24.35 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.43 | $25.15 | $19.21 | $20.95 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.92 | $21.69 | $20.16 | $21.53 | 0 |
| May 5, 2014 – May 9, 2014 | $21.34 | $21.84 | $20.49 | $21.05 | 0 |
| May 12, 2014 – May 16, 2014 | $21.11 | $21.92 | $20.57 | $20.98 | 0 |
| May 19, 2014 – May 23, 2014 | $20.91 | $22.24 | $20.20 | $22.18 | 0 |
| May 26, 2014 – May 30, 2014 | $22.25 | $23.03 | $22.07 | $22.70 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.79 | $24.10 | $21.98 | $24.01 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.95 | $24.37 | $22.57 | $22.70 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.76 | $24.44 | $21.87 | $23.98 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.11 | $24.11 | $21.75 | $22.21 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.22 | $22.63 | $21.67 | $22.13 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.98 | $22.24 | $20.65 | $21.52 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.61 | $22.06 | $20.69 | $21.79 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.62 | $25.58 | $21.27 | $22.97 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $22.96 | $24.39 | $22.37 | $23.82 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $23.91 | $25.23 | $23.30 | $24.83 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.99 | $25.32 | $23.62 | $23.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $24.08 | $24.61 | $23.30 | $23.65 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.73 | $24.64 | $23.25 | $23.60 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $23.74 | $24.01 | $23.02 | $23.42 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $23.35 | $24.80 | $23.35 | $24.61 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $24.70 | $27.24 | $24.09 | $26.99 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.91 | $26.91 | $25.76 | $26.53 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.17 | $28.24 | $26.14 | $27.49 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $27.62 | $27.67 | $25.04 | $25.76 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $25.83 | $28.71 | $25.83 | $28.43 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.22 | $28.95 | $25.15 | $26.78 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.77 | $28.96 | $26.77 | $28.55 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.67 | $28.78 | $27.69 | $27.87 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.30 | $28.62 | $27.67 | $27.82 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.83 | $28.58 | $26.92 | $27.83 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.83 | $28.39 | $27.61 | $27.86 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.71 | $28.03 | $23.31 | $24.95 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.00 | $25.79 | $24.02 | $25.41 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.56 | $28.39 | $25.10 | $27.63 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.80 | $28.71 | $27.13 | $27.78 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.83 | $29.16 | $27.26 | $28.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.90 | $29.38 | $27.42 | $28.05 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.22 | $28.52 | $24.51 | $24.68 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $24.61 | $25.16 | $23.43 | $24.32 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.24 | $25.50 | $23.52 | $23.54 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $23.58 | $24.15 | $22.52 | $22.63 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $22.55 | $25.24 | $22.22 | $25.18 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $25.27 | $25.98 | $24.79 | $25.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.44 | $26.27 | $24.71 | $25.68 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.73 | $26.64 | $25.20 | $25.68 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $25.74 | $26.07 | $24.47 | $25.71 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.91 | $26.59 | $24.48 | $25.63 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.60 | $27.29 | $25.23 | $27.15 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $27.16 | $27.57 | $25.73 | $25.84 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.69 | $25.83 | $24.73 | $25.54 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.57 | $25.57 | $23.54 | $23.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $23.86 | $24.89 | $22.89 | $23.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.36 | $23.90 | $22.99 | $23.18 | 0 |
| May 4, 2015 – May 8, 2015 | $23.16 | $23.84 | $22.41 | $22.61 | 0 |
| May 11, 2015 – May 15, 2015 | $22.57 | $23.08 | $22.33 | $23.05 | 0 |
| May 18, 2015 – May 22, 2015 | $22.94 | $23.83 | $21.39 | $21.84 | 0 |
| May 25, 2015 – May 29, 2015 | $21.78 | $22.55 | $21.46 | $21.67 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.83 | $23.15 | $21.37 | $22.85 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.86 | $23.27 | $22.27 | $22.90 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $22.70 | $22.98 | $22.20 | $22.83 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $22.97 | $23.41 | $22.81 | $23.07 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $22.99 | $23.50 | $22.75 | $23.01 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $22.82 | $23.00 | $22.27 | $22.74 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $22.84 | $24.50 | $22.84 | $24.43 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.42 | $24.59 | $22.31 | $22.89 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.54 | $22.67 | $20.26 | $20.71 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.70 | $21.19 | $20.30 | $20.61 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.68 | $21.36 | $20.64 | $21.02 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.99 | $21.47 | $19.01 | $20.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.69 | $21.25 | $18.23 | $20.45 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.41 | $21.68 | $20.13 | $20.87 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $21.08 | $21.57 | $20.54 | $20.75 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.80 | $21.02 | $20.16 | $20.58 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.63 | $20.96 | $19.51 | $19.75 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.65 | $19.68 | $18.56 | $19.40 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.48 | $19.98 | $18.08 | $18.36 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.38 | $19.42 | $17.70 | $18.31 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.23 | $18.74 | $17.62 | $17.97 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.88 | $20.64 | $17.16 | $19.22 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $19.20 | $21.98 | $19.20 | $21.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.80 | $21.96 | $20.89 | $21.04 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.09 | $21.56 | $20.59 | $20.67 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.71 | $21.26 | $20.50 | $20.97 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.06 | $22.10 | $21.06 | $22.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.93 | $22.34 | $21.17 | $21.80 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.34 | $22.36 | $20.25 | $20.37 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.45 | $21.88 | $20.00 | $21.17 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.15 | $22.23 | $21.05 | $21.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.73 | $20.96 | $16.71 | $17.92 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $17.92 | $18.20 | $16.94 | $17.70 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.91 | $18.30 | $16.38 | $16.94 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $16.83 | $17.81 | $15.77 | $17.04 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.04 | $18.02 | $16.06 | $16.40 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.30 | $16.48 | $14.88 | $14.99 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.09 | $15.69 | $13.21 | $14.16 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.21 | $16.60 | $14.21 | $16.51 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $16.48 | $17.22 | $15.08 | $16.57 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $16.58 | $17.19 | $15.99 | $16.84 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $16.82 | $17.13 | $15.56 | $17.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $17.19 | $18.03 | $16.50 | $16.86 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $16.96 | $17.81 | $16.37 | $17.77 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $17.82 | $18.27 | $17.31 | $17.44 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.51 | $18.19 | $17.31 | $17.95 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $17.93 | $19.25 | $17.67 | $19.24 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.15 | $20.02 | $17.13 | $17.30 | 0 |
| May 2, 2016 – May 6, 2016 | $17.45 | $17.61 | $15.96 | $16.23 | 0 |
| May 9, 2016 – May 13, 2016 | $16.14 | $16.87 | $15.45 | $15.48 | 0 |
| May 16, 2016 – May 20, 2016 | $15.56 | $17.02 | $15.52 | $16.06 | 0 |
| May 23, 2016 – May 27, 2016 | $16.01 | $16.81 | $15.15 | $16.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $16.44 | $17.26 | $16.09 | $16.80 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $16.83 | $17.98 | $15.79 | $16.89 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $17.46 | $18.48 | $17.46 | $17.58 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.83 | $17.99 | $16.85 | $17.09 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.86 | $18.38 | $16.63 | $18.34 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.99 | $19.51 | $17.99 | $19.44 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.49 | $20.63 | $19.38 | $20.40 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.40 | $20.74 | $19.50 | $19.54 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $19.57 | $23.94 | $19.49 | $22.80 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.97 | $23.50 | $22.50 | $22.89 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.95 | $23.07 | $22.20 | $22.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.40 | $22.72 | $21.20 | $21.25 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.27 | $22.04 | $19.64 | $21.59 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $21.61 | $22.00 | $21.30 | $21.58 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.73 | $22.05 | $20.68 | $20.70 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20.64 | $21.88 | $20.25 | $21.56 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.65 | $23.00 | $21.52 | $22.71 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.55 | $22.64 | $20.88 | $22.09 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.97 | $22.12 | $20.88 | $22.04 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $21.93 | $22.54 | $20.76 | $20.82 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.89 | $21.65 | $20.65 | $21.30 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $21.40 | $21.87 | $19.42 | $19.45 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.54 | $19.67 | $18.44 | $18.78 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.10 | $22.13 | $18.76 | $21.99 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.30 | $22.78 | $21.94 | $22.26 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.43 | $23.72 | $22.35 | $23.53 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.53 | $23.63 | $21.72 | $21.74 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.97 | $23.18 | $21.69 | $23.04 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.96 | $23.36 | $20.72 | $21.03 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $21.11 | $21.25 | $20.15 | $20.70 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $20.70 | $21.44 | $20.52 | $21.42 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $21.73 | $21.73 | $20.22 | $20.39 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $19.44 | $20.86 | $18.84 | $19.93 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.84 | $19.95 | $19.34 | $19.80 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $19.75 | $20.00 | $18.31 | $19.03 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $18.92 | $19.29 | $18.32 | $19.15 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.12 | $20.54 | $18.25 | $20.18 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $20.28 | $21.15 | $19.97 | $20.89 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.96 | $22.99 | $20.80 | $21.15 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.24 | $22.38 | $20.94 | $22.14 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.93 | $22.33 | $20.97 | $20.98 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.02 | $21.60 | $20.43 | $21.27 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.26 | $22.08 | $21.08 | $21.84 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $21.56 | $22.96 | $21.43 | $22.64 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.64 | $23.15 | $22.26 | $22.71 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $22.73 | $22.96 | $22.25 | $22.42 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.49 | $23.90 | $22.44 | $23.56 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.89 | $26.98 | $23.02 | $24.17 | 0 |
| May 1, 2017 – May 5, 2017 | $24.14 | $25.00 | $23.98 | $24.91 | 0 |
| May 8, 2017 – May 12, 2017 | $24.90 | $25.69 | $24.53 | $24.56 | 0 |
| May 15, 2017 – May 19, 2017 | $24.62 | $24.98 | $23.42 | $24.41 | 0 |
| May 22, 2017 – May 26, 2017 | $24.44 | $25.18 | $24.34 | $24.91 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.81 | $25.88 | $23.28 | $25.45 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $25.34 | $26.15 | $24.21 | $25.75 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $25.76 | $25.90 | $24.41 | $25.74 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $25.83 | $27.75 | $25.01 | $27.38 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.46 | $27.94 | $26.73 | $27.14 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.19 | $27.56 | $26.52 | $27.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.38 | $27.95 | $26.80 | $27.22 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.56 | $38.92 | $28.45 | $37.71 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.62 | $38.07 | $32.84 | $32.85 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.84 | $33.00 | $31.05 | $31.83 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.74 | $33.66 | $31.57 | $33.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.61 | $33.77 | $31.01 | $32.61 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.53 | $34.30 | $31.96 | $32.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.87 | $35.93 | $32.23 | $35.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.54 | $37.28 | $35.51 | $36.24 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.49 | $37.16 | $35.69 | $35.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $37.00 | $45.55 | $37.00 | $43.10 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $43.14 | $44.64 | $40.52 | $43.86 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $44.08 | $44.28 | $42.61 | $42.96 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $42.96 | $44.55 | $42.44 | $42.86 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.00 | $43.48 | $40.82 | $41.77 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.82 | $42.70 | $38.42 | $42.61 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.43 | $43.53 | $38.16 | $39.05 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.21 | $39.69 | $36.51 | $37.72 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.71 | $38.55 | $37.40 | $37.94 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.02 | $39.96 | $37.80 | $39.91 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $37.75 | $39.46 | $33.01 | $39.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.51 | $40.77 | $38.89 | $40.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $40.26 | $40.85 | $39.16 | $40.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.31 | $46.14 | $40.05 | $44.72 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $44.51 | $44.96 | $43.28 | $43.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.73 | $47.60 | $42.02 | $46.89 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $46.92 | $47.22 | $44.33 | $45.99 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $46.41 | $47.44 | $45.95 | $46.93 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $47.50 | $49.47 | $46.89 | $48.56 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.30 | $48.65 | $44.80 | $44.92 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $43.86 | $45.01 | $41.50 | $42.94 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $43.10 | $46.27 | $43.01 | $45.87 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $45.59 | $48.06 | $42.00 | $43.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $44.20 | $45.50 | $41.97 | $43.62 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.37 | $49.98 | $42.87 | $48.95 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $49.12 | $49.75 | $47.39 | $48.59 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.56 | $51.87 | $47.89 | $51.03 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $51.85 | $53.09 | $50.35 | $51.81 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $52.12 | $54.16 | $50.20 | $51.22 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $51.62 | $56.08 | $51.20 | $55.77 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $56.25 | $57.30 | $55.32 | $55.61 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.31 | $56.45 | $53.31 | $55.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $56.29 | $58.08 | $55.76 | $57.55 | 0 |
| May 7, 2018 – May 11, 2018 | $57.65 | $61.13 | $53.18 | $57.82 | 0 |
| May 14, 2018 – May 18, 2018 | $58.13 | $64.53 | $58.13 | $63.97 | 0 |
| May 21, 2018 – May 25, 2018 | $64.13 | $64.71 | $60.63 | $61.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $60.88 | $64.81 | $60.51 | $64.06 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $64.07 | $66.35 | $62.55 | $64.11 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $64.12 | $68.89 | $63.50 | $68.45 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $68.00 | $70.28 | $67.63 | $68.38 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $68.14 | $68.33 | $64.23 | $66.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $65.97 | $70.56 | $65.61 | $69.93 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $70.45 | $71.00 | $67.36 | $69.17 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $69.22 | $71.22 | $68.04 | $69.59 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $69.39 | $72.13 | $66.66 | $66.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $66.69 | $70.98 | $65.24 | $70.87 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $70.91 | $73.36 | $64.31 | $69.70 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $69.82 | $72.24 | $69.63 | $70.92 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $71.13 | $71.71 | $69.33 | $70.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $70.49 | $77.63 | $69.99 | $76.88 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $76.80 | $77.05 | $71.36 | $71.85 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $73.01 | $74.78 | $70.50 | $73.38 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $73.38 | $73.69 | $64.80 | $64.84 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $64.79 | $65.60 | $62.65 | $65.17 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $65.61 | $66.53 | $61.52 | $63.85 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $63.63 | $65.38 | $62.00 | $63.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $63.91 | $68.78 | $62.94 | $64.66 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $64.82 | $66.23 | $60.04 | $62.38 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $63.36 | $67.66 | $60.97 | $66.68 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $66.69 | $69.97 | $57.04 | $66.06 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.48 | $66.48 | $60.27 | $63.73 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $63.25 | $64.51 | $58.13 | $58.83 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.38 | $63.06 | $57.82 | $60.82 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $61.71 | $62.56 | $45.31 | $48.73 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $48.01 | $52.89 | $44.66 | $49.91 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $49.50 | $50.68 | $45.30 | $46.04 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $45.54 | $49.10 | $44.27 | $48.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $48.76 | $49.98 | $46.71 | $49.62 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $49.63 | $53.53 | $48.62 | $52.94 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $52.54 | $54.92 | $51.34 | $52.99 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $52.74 | $55.29 | $50.76 | $55.08 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $54.98 | $58.37 | $54.00 | $57.87 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.86 | $59.67 | $56.00 | $58.37 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $58.64 | $67.66 | $58.30 | $65.43 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $65.01 | $70.31 | $64.38 | $67.74 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $68.50 | $68.78 | $64.87 | $67.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $68.00 | $68.30 | $64.04 | $65.05 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $65.20 | $69.50 | $64.59 | $68.14 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $68.53 | $68.96 | $63.68 | $63.72 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $63.71 | $66.29 | $62.54 | $65.47 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $66.21 | $66.65 | $62.48 | $63.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $63.56 | $64.83 | $62.22 | $63.94 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $64.27 | $65.67 | $58.23 | $59.48 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $59.37 | $64.10 | $58.58 | $63.94 | 0 |
| Apr 29, 2019 – May 3, 2019 | $64.12 | $66.80 | $62.21 | $66.74 | 0 |
| May 6, 2019 – May 10, 2019 | $65.57 | $67.92 | $56.77 | $60.54 | 0 |
| May 13, 2019 – May 17, 2019 | $58.94 | $60.04 | $55.35 | $56.07 | 0 |
| May 20, 2019 – May 24, 2019 | $55.50 | $57.25 | $54.05 | $54.84 | 0 |
| May 27, 2019 – May 31, 2019 | $54.94 | $56.38 | $54.29 | $55.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $55.20 | $59.99 | $54.49 | $56.31 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $57.10 | $58.19 | $54.01 | $56.09 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $56.32 | $60.53 | $56.00 | $59.27 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $59.12 | $60.16 | $56.76 | $59.32 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $60.10 | $60.12 | $57.61 | $58.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $58.13 | $58.35 | $55.64 | $57.35 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $57.52 | $60.00 | $56.63 | $56.97 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $57.23 | $59.56 | $55.53 | $58.86 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $58.98 | $59.99 | $55.15 | $55.77 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $54.83 | $60.65 | $52.49 | $58.22 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $57.40 | $66.13 | $56.72 | $61.57 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $62.71 | $62.71 | $58.08 | $58.34 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $58.95 | $65.84 | $56.71 | $63.05 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $63.01 | $64.96 | $59.39 | $60.95 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $60.83 | $70.00 | $59.57 | $67.16 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $66.05 | $66.55 | $62.90 | $64.19 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $63.85 | $64.70 | $59.15 | $60.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $60.34 | $62.19 | $56.22 | $59.32 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $59.06 | $59.92 | $55.25 | $57.65 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $57.43 | $62.01 | $56.78 | $61.80 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $62.19 | $62.75 | $59.66 | $60.64 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $60.87 | $62.34 | $55.42 | $58.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $59.23 | $62.32 | $57.81 | $59.55 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $59.05 | $64.60 | $58.87 | $64.19 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $64.09 | $66.98 | $62.91 | $66.28 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $66.59 | $69.97 | $66.35 | $68.62 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $68.26 | $72.38 | $67.06 | $70.93 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $70.66 | $73.97 | $69.90 | $70.82 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $71.64 | $74.14 | $68.66 | $73.47 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $73.65 | $74.47 | $72.53 | $74.27 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $74.07 | $75.75 | $72.71 | $74.51 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $74.08 | $79.80 | $73.17 | $78.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $79.29 | $81.61 | $72.39 | $72.51 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $72.61 | $79.31 | $71.90 | $78.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $76.88 | $81.33 | $76.02 | $76.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $77.38 | $79.21 | $74.85 | $75.94 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $75.79 | $81.99 | $75.76 | $80.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $79.91 | $82.72 | $78.56 | $79.39 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $76.96 | $81.16 | $72.98 | $77.24 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $78.00 | $83.99 | $76.17 | $83.27 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $79.34 | $91.73 | $76.03 | $79.17 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $76.80 | $100.42 | $73.01 | $88.89 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $90.05 | $98.49 | $78.16 | $94.31 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $96.03 | $106.56 | $90.53 | $95.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $98.10 | $98.22 | $86.30 | $95.94 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $95.78 | $113.75 | $94.20 | $107.87 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $108.00 | $136.52 | $106.13 | $134.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $139.64 | $143.97 | $130.28 | $139.24 | 0 |
| May 4, 2020 – May 8, 2020 | $138.90 | $163.48 | $136.56 | $158.60 | 0 |
| May 11, 2020 – May 15, 2020 | $189.25 | $210.81 | $164.00 | $197.27 | 0 |
| May 18, 2020 – May 22, 2020 | $201.10 | $201.97 | $171.64 | $173.49 | 0 |
| May 25, 2020 – May 29, 2020 | $174.01 | $175.41 | $147.70 | $175.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $174.71 | $176.83 | $147.28 | $153.64 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $151.82 | $175.40 | $148.18 | $171.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $179.53 | $217.99 | $178.48 | $210.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $211.52 | $222.28 | $197.63 | $221.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $227.45 | $229.26 | $208.22 | $227.04 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $227.50 | $248.00 | $218.16 | $246.64 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $250.26 | $268.21 | $224.15 | $267.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $272.70 | $277.67 | $243.06 | $255.51 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $261.35 | $287.88 | $253.29 | $282.47 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $288.00 | $306.72 | $269.24 | $272.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $272.76 | $272.94 | $217.97 | $245.93 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $243.96 | $251.42 | $232.51 | $241.52 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $245.89 | $245.99 | $135.02 | $162.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $164.27 | $181.43 | $143.28 | $154.41 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $153.39 | $166.22 | $150.00 | $161.19 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $162.93 | $191.58 | $155.50 | $189.31 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $186.00 | $204.48 | $185.43 | $196.77 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $198.79 | $244.90 | $194.33 | $235.34 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $242.41 | $283.51 | $240.06 | $278.05 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $282.00 | $287.30 | $255.12 | $255.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $257.29 | $262.50 | $235.84 | $248.21 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $245.31 | $275.55 | $245.23 | $268.29 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $271.30 | $288.70 | $244.03 | $283.45 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $202.41 | $221.55 | $175.51 | $198.65 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $192.05 | $200.85 | $184.26 | $187.19 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $186.52 | $189.88 | $166.48 | $188.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $191.00 | $202.49 | $186.00 | $193.57 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $194.63 | $203.99 | $187.01 | $202.56 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $204.00 | $212.79 | $186.07 | $189.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $195.50 | $210.54 | $194.01 | $197.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $198.99 | $200.59 | $176.86 | $179.65 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $181.88 | $212.00 | $175.00 | $198.55 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $195.01 | $209.98 | $187.28 | $204.49 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $207.51 | $236.33 | $198.40 | $233.61 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $241.42 | $265.00 | $216.65 | $250.97 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $251.84 | $258.49 | $222.46 | $237.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $239.27 | $254.82 | $225.27 | $227.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $232.00 | $232.00 | $181.50 | $182.59 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $180.30 | $184.00 | $157.77 | $164.26 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $170.15 | $173.50 | $138.29 | $151.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $152.10 | $162.60 | $127.20 | $136.19 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $137.74 | $144.26 | $133.93 | $137.13 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $137.00 | $141.25 | $121.35 | $126.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $125.31 | $139.42 | $119.44 | $130.31 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $134.57 | $136.69 | $121.50 | $123.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $123.67 | $132.26 | $122.34 | $128.83 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $128.00 | $128.46 | $105.93 | $116.01 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $115.41 | $123.24 | $104.66 | $104.79 | 0 |
| May 3, 2021 – May 7, 2021 | $105.74 | $125.90 | $104.40 | $120.93 | 0 |
| May 10, 2021 – May 14, 2021 | $121.10 | $121.21 | $111.34 | $118.21 | 0 |
| May 17, 2021 – May 21, 2021 | $117.75 | $123.08 | $114.00 | $115.98 | 0 |
| May 24, 2021 – May 28, 2021 | $116.67 | $125.87 | $114.70 | $118.11 | 0 |
| May 31, 2021 – Jun 4, 2021 | $115.58 | $115.93 | $103.31 | $104.07 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $104.00 | $117.80 | $103.96 | $114.77 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $115.03 | $118.24 | $109.89 | $113.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $113.00 | $119.70 | $109.75 | $119.09 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $119.08 | $135.60 | $119.00 | $125.29 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $126.24 | $129.85 | $115.51 | $123.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $122.69 | $126.84 | $115.27 | $125.12 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $122.14 | $150.75 | $121.98 | $150.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $149.37 | $150.79 | $132.89 | $141.47 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $141.73 | $146.32 | $119.80 | $125.01 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $125.11 | $133.52 | $121.50 | $122.02 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $121.80 | $123.15 | $112.43 | $118.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $118.85 | $130.00 | $116.47 | $127.64 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $128.30 | $142.95 | $127.28 | $141.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $140.63 | $152.51 | $138.00 | $149.43 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $148.92 | $154.88 | $141.36 | $153.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $150.17 | $158.10 | $146.94 | $146.94 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $144.11 | $144.67 | $127.11 | $134.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $134.01 | $148.00 | $130.67 | $138.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $137.88 | $140.30 | $128.07 | $128.24 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $128.41 | $135.98 | $126.54 | $134.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $134.87 | $136.00 | $128.70 | $132.77 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $132.77 | $139.00 | $120.09 | $121.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $122.01 | $144.67 | $120.89 | $143.68 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $143.89 | $152.69 | $140.19 | $152.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $152.50 | $152.58 | $130.00 | $144.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $143.80 | $153.99 | $138.52 | $147.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $145.15 | $146.00 | $133.74 | $134.06 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $134.01 | $164.52 | $133.54 | $161.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $167.95 | $180.06 | $135.15 | $137.39 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $137.36 | $138.46 | $124.59 | $134.99 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $135.48 | $135.90 | $122.47 | $124.10 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $123.00 | $131.88 | $113.02 | $114.88 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $114.66 | $115.82 | $104.84 | $105.01 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $100.93 | $103.15 | $91.14 | $101.74 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $102.53 | $104.96 | $97.39 | $98.87 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $99.43 | $99.45 | $93.18 | $96.03 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $95.95 | $103.73 | $88.37 | $97.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $99.30 | $108.01 | $99.20 | $107.74 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $107.10 | $108.68 | $98.53 | $99.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $99.74 | $104.64 | $96.96 | $99.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $98.35 | $115.27 | $98.35 | $114.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $114.50 | $115.04 | $108.00 | $109.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $109.70 | $115.18 | $108.77 | $113.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $113.31 | $120.61 | $111.92 | $116.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $114.93 | $115.85 | $110.41 | $110.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $110.86 | $116.89 | $105.71 | $105.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $105.07 | $106.37 | $98.60 | $100.62 | 0 |
| May 2, 2022 – May 6, 2022 | $100.11 | $105.80 | $95.59 | $98.29 | 0 |
| May 9, 2022 – May 13, 2022 | $96.97 | $100.85 | $88.05 | $100.60 | 0 |
| May 16, 2022 – May 20, 2022 | $100.60 | $104.74 | $97.24 | $99.91 | 0 |
| May 23, 2022 – May 27, 2022 | $99.57 | $103.82 | $97.89 | $103.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $104.30 | $105.29 | $89.30 | $89.94 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $91.12 | $100.00 | $90.18 | $97.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $95.00 | $103.29 | $93.70 | $101.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $101.46 | $102.14 | $95.37 | $100.18 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $100.73 | $102.00 | $95.02 | $97.11 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $95.79 | $108.35 | $95.62 | $106.53 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $105.94 | $106.78 | $98.42 | $101.45 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $102.61 | $106.28 | $99.36 | $103.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $104.04 | $104.19 | $99.62 | $102.04 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $102.06 | $104.30 | $88.12 | $92.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $91.38 | $94.44 | $83.39 | $84.09 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $83.99 | $89.26 | $83.75 | $86.13 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $85.00 | $87.44 | $81.13 | $82.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $81.60 | $81.60 | $77.32 | $78.53 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $79.87 | $86.08 | $79.31 | $85.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $86.51 | $88.44 | $80.20 | $81.78 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $80.48 | $80.69 | $70.91 | $72.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $72.29 | $74.14 | $68.43 | $71.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $72.80 | $75.25 | $68.94 | $71.03 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $71.24 | $77.11 | $66.88 | $76.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $77.09 | $82.03 | $76.58 | $78.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $79.42 | $89.56 | $78.81 | $88.77 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $87.92 | $92.63 | $82.26 | $90.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $91.18 | $96.16 | $87.04 | $93.35 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $92.59 | $94.02 | $86.11 | $88.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $88.03 | $90.07 | $86.25 | $88.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $87.35 | $96.99 | $82.20 | $94.26 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $93.69 | $98.65 | $90.38 | $92.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $95.00 | $102.00 | $78.50 | $82.59 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $81.87 | $86.97 | $80.10 | $84.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $84.50 | $86.73 | $82.58 | $85.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $86.40 | $90.92 | $83.03 | $90.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $92.33 | $93.11 | $83.63 | $84.58 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $84.00 | $88.73 | $83.79 | $88.13 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $88.25 | $91.08 | $85.13 | $86.31 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $86.03 | $92.00 | $84.20 | $89.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $89.41 | $91.56 | $85.15 | $86.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $86.22 | $92.01 | $84.75 | $91.39 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $90.36 | $90.99 | $85.98 | $87.51 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $88.30 | $89.73 | $84.32 | $88.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $87.94 | $88.38 | $80.82 | $83.26 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $82.37 | $87.34 | $81.38 | $85.03 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $85.06 | $88.86 | $83.95 | $87.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $87.14 | $90.23 | $86.52 | $89.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $89.23 | $91.40 | $87.98 | $90.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $89.52 | $98.67 | $88.84 | $94.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $94.16 | $94.29 | $88.52 | $91.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $91.26 | $93.43 | $87.71 | $89.95 | 0 |
| May 1, 2023 – May 5, 2023 | $89.80 | $95.02 | $86.99 | $88.61 | 0 |
| May 8, 2023 – May 12, 2023 | $88.50 | $89.22 | $85.63 | $87.32 | 0 |
| May 15, 2023 – May 19, 2023 | $87.16 | $88.85 | $85.12 | $87.44 | 0 |
| May 22, 2023 – May 26, 2023 | $87.87 | $90.45 | $84.46 | $85.54 | 0 |
| May 29, 2023 – Jun 2, 2023 | $85.35 | $87.01 | $84.55 | $86.16 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $85.64 | $87.34 | $84.01 | $84.74 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $84.67 | $88.05 | $83.24 | $87.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $87.00 | $87.87 | $83.63 | $84.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $84.37 | $85.56 | $80.29 | $82.86 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $82.83 | $84.42 | $81.62 | $84.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $84.29 | $87.92 | $84.07 | $85.43 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $85.03 | $88.18 | $82.40 | $87.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $87.24 | $89.11 | $85.36 | $87.12 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $87.19 | $88.14 | $82.45 | $83.59 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $83.31 | $84.28 | $73.81 | $77.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $77.51 | $77.98 | $71.30 | $74.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $74.17 | $82.85 | $73.98 | $77.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $77.92 | $84.60 | $77.20 | $83.63 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $83.37 | $83.37 | $73.53 | $74.64 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $75.34 | $77.44 | $72.49 | $75.74 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $75.82 | $76.43 | $71.03 | $71.63 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.14 | $73.57 | $70.56 | $73.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $72.64 | $74.69 | $71.04 | $71.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $71.00 | $71.74 | $63.82 | $68.02 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $68.41 | $69.98 | $66.63 | $67.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $66.66 | $67.89 | $60.79 | $60.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $61.21 | $65.25 | $59.29 | $64.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $64.14 | $64.14 | $57.54 | $59.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $59.19 | $66.67 | $58.22 | $66.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $65.88 | $70.43 | $65.35 | $69.68 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $68.85 | $70.70 | $67.73 | $69.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $68.53 | $69.62 | $64.73 | $66.02 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $65.79 | $73.03 | $63.88 | $71.06 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $71.10 | $75.83 | $69.83 | $73.98 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $73.98 | $75.86 | $73.53 | $73.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $73.01 | $75.82 | $71.41 | $73.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $73.41 | $75.07 | $70.49 | $72.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $72.40 | $74.04 | $69.21 | $71.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $71.46 | $73.45 | $69.08 | $70.36 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $70.27 | $71.57 | $67.16 | $68.34 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $68.10 | $69.56 | $66.51 | $68.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $68.06 | $69.83 | $41.75 | $41.76 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $42.00 | $49.56 | $42.00 | $46.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $46.56 | $48.34 | $45.00 | $45.53 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $44.13 | $46.83 | $42.31 | $46.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $46.48 | $48.63 | $45.66 | $48.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $48.41 | $49.19 | $46.62 | $46.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $47.02 | $49.08 | $46.85 | $47.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $47.94 | $47.94 | $41.75 | $42.70 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.83 | $44.95 | $42.00 | $42.17 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $42.20 | $42.49 | $37.78 | $39.12 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.07 | $40.84 | $38.33 | $39.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $39.82 | $43.29 | $38.51 | $42.50 | 0 |
| May 6, 2024 – May 10, 2024 | $42.88 | $44.86 | $41.23 | $42.61 | 0 |
| May 13, 2024 – May 17, 2024 | $42.72 | $47.76 | $42.07 | $42.82 | 0 |
| May 20, 2024 – May 24, 2024 | $42.59 | $42.92 | $40.77 | $42.40 | 0 |
| May 27, 2024 – May 31, 2024 | $42.40 | $44.90 | $41.56 | $44.19 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.20 | $45.47 | $41.62 | $41.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $41.28 | $41.94 | $35.47 | $36.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $36.11 | $36.97 | $34.28 | $35.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.33 | $35.39 | $32.47 | $33.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $33.22 | $34.23 | $30.61 | $31.26 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $31.62 | $32.69 | $29.74 | $32.38 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $32.15 | $35.25 | $31.32 | $34.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $34.96 | $39.82 | $34.84 | $38.91 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.36 | $43.01 | $38.10 | $42.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.05 | $41.92 | $38.97 | $41.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $41.67 | $45.17 | $40.93 | $43.94 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $44.13 | $45.13 | $42.65 | $45.01 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.05 | $45.32 | $42.16 | $42.25 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $41.83 | $45.07 | $40.08 | $43.45 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $43.80 | $46.07 | $43.29 | $45.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $45.51 | $47.62 | $44.96 | $45.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $45.33 | $45.98 | $42.92 | $45.55 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $45.52 | $45.90 | $42.92 | $43.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $43.93 | $43.93 | $40.96 | $41.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.23 | $41.34 | $38.64 | $40.83 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $40.83 | $40.91 | $38.29 | $38.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.12 | $39.66 | $38.02 | $39.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $39.25 | $46.00 | $38.19 | $43.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $43.18 | $43.65 | $35.66 | $36.18 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.87 | $40.81 | $35.60 | $40.14 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $40.90 | $42.58 | $40.32 | $41.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $40.70 | $41.05 | $37.31 | $38.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.50 | $42.19 | $38.32 | $41.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $42.24 | $45.98 | $41.45 | $44.84 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $44.72 | $45.30 | $42.93 | $44.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $43.98 | $46.73 | $42.80 | $46.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $46.87 | $49.45 | $44.74 | $45.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $45.85 | $46.33 | $39.18 | $41.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $42.14 | $45.42 | $42.14 | $44.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $44.23 | $46.24 | $42.14 | $43.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $42.44 | $44.68 | $41.51 | $42.89 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $43.00 | $43.92 | $38.77 | $40.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $40.36 | $42.50 | $39.90 | $40.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $40.38 | $42.21 | $39.00 | $39.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $40.19 | $41.22 | $38.18 | $40.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $40.46 | $41.40 | $35.28 | $36.12 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $36.13 | $36.64 | $33.59 | $35.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.29 | $37.24 | $34.26 | $34.89 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.56 | $35.33 | $26.84 | $28.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $27.08 | $29.94 | $25.13 | $26.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.56 | $27.74 | $24.44 | $25.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.74 | $28.48 | $23.77 | $28.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $28.30 | $29.45 | $27.35 | $29.12 | 0 |
| May 5, 2025 – May 9, 2025 | $29.00 | $37.24 | $25.65 | $36.34 | 0 |
| May 12, 2025 – May 16, 2025 | $37.84 | $38.99 | $32.09 | $33.46 | 0 |
| May 19, 2025 – May 23, 2025 | $32.77 | $33.00 | $29.22 | $29.74 | 0 |
| May 26, 2025 – May 30, 2025 | $30.61 | $32.11 | $30.16 | $30.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.45 | $32.28 | $29.06 | $29.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.33 | $31.45 | $28.56 | $28.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.08 | $29.84 | $27.64 | $28.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.69 | $28.96 | $26.91 | $28.87 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.98 | $31.25 | $28.43 | $30.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.72 | $32.70 | $28.83 | $30.34 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $30.03 | $30.03 | $25.44 | $25.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.55 | $27.42 | $25.25 | $27.39 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $27.29 | $27.29 | $22.05 | $22.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.02 | $27.27 | $22.62 | $23.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.83 | $27.13 | $23.20 | $25.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.93 | $28.22 | $25.43 | $27.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $27.73 | $29.25 | $26.80 | $28.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $27.95 | $29.25 | $26.81 | $28.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $28.45 | $30.16 | $27.45 | $28.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $28.75 | $30.28 | $28.24 | $28.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $28.76 | $29.21 | $25.95 | $28.33 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.61 | $32.81 | $27.65 | $29.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.90 | $30.49 | $26.34 | $26.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.77 | $29.05 | $25.48 | $28.13 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.58 | $30.85 | $28.36 | $30.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.51 | $30.79 | $26.17 | $26.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.00 | $28.01 | $20.10 | $20.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.36 | $23.25 | $19.50 | $21.34 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.20 | $24.63 | $20.31 | $24.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $24.53 | $28.37 | $24.10 | $27.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $26.98 | $28.30 | $26.25 | $27.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $28.00 | $30.40 | $26.84 | $28.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $28.99 | $30.00 | $28.16 | $28.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $28.77 | $29.94 | $28.35 | $29.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.40 | $29.62 | $27.93 | $28.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.61 | $34.45 | $28.61 | $33.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $33.73 | $35.58 | $31.87 | $33.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.04 | $33.44 | $27.19 | $28.09 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $27.89 | $28.88 | $25.81 | $27.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $27.15 | $29.97 | $26.50 | $29.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $29.21 | $30.50 | $21.65 | $23.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $23.87 | $24.75 | $21.99 | $22.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $22.40 | $24.26 | $20.85 | $22.74 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $22.09 | $22.69 | $19.97 | $20.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.06 | $20.24 | $17.08 | $17.10 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.35 | $19.72 | $15.08 | $15.24 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.08 | $17.20 | $14.45 | $14.78 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.89 | $17.55 | $14.80 | $17.25 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.15 | $17.35 | $13.84 | $13.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.70 | $18.00 | $11.61 | $12.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.69 | $13.49 | $10.86 | $11.59 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.50 | $12.65 | $11.19 | $12.64 | 0 |
| May 4, 2026 – May 8, 2026 | $12.56 | $12.85 | $10.21 | $10.80 | 0 |
| May 11, 2026 – May 15, 2026 | $10.83 | $11.67 | $9.92 | $10.32 | 0 |
| May 18, 2026 – May 22, 2026 | $10.38 | $12.74 | $10.34 | $11.86 | 0 |
| May 25, 2026 – May 29, 2026 | $11.94 | $13.58 | $11.69 | $13.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.76 | $15.76 | $12.48 | $14.33 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.34 | $15.16 | $12.87 | $14.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.50 | $14.99 | $13.01 | $13.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.56 | $14.17 | $11.84 | $13.79 | 0 |