| Jul 6, 2020 – Jul 10, 2020 | $13.78 | $20.69 | $10.80 | $11.49 | |
| Jul 13, 2020 – Jul 17, 2020 | $11.69 | $98.37 | $9.46 | $94.59 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $93.60 | $96.75 | $68.40 | $72.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $72.90 | $86.22 | $69.21 | $78.66 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $80.19 | $86.13 | $77.40 | $78.39 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $77.76 | $79.88 | $65.07 | $76.95 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $76.95 | $82.71 | $73.62 | $81.81 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $81.45 | $82.26 | $59.94 | $66.15 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $66.51 | $69.12 | $58.68 | $61.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $61.56 | $84.24 | $58.77 | $73.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $73.80 | $75.53 | $66.60 | $67.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $66.60 | $68.40 | $59.76 | $61.74 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $64.24 | $66.06 | $60.30 | $63.72 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $64.17 | $66.97 | $62.55 | $63.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $64.17 | $65.16 | $62.55 | $63.18 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $64.17 | $71.91 | $61.20 | $68.04 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $69.44 | $71.82 | $61.38 | $62.46 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $63.27 | $64.35 | $60.93 | $62.10 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $63.81 | $65.25 | $60.84 | $61.79 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $61.89 | $68.85 | $61.02 | $63.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $63.99 | $79.20 | $63.99 | $76.32 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $78.75 | $80.26 | $68.04 | $69.57 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $69.30 | $69.30 | $63.90 | $65.16 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $65.07 | $74.52 | $64.44 | $70.92 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $69.75 | $74.52 | $66.24 | $66.51 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $66.69 | $68.94 | $63.23 | $67.86 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $67.41 | $69.30 | $64.17 | $64.89 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $64.89 | $76.41 | $64.80 | $67.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $68.40 | $70.65 | $65.79 | $68.04 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $69.12 | $79.20 | $67.05 | $72.90 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $76.32 | $94.32 | $72.00 | $77.22 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $78.03 | $79.29 | $68.40 | $73.17 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $75.15 | $85.59 | $73.80 | $80.55 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $79.56 | $79.56 | $61.38 | $62.82 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $65.25 | $66.33 | $49.55 | $52.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $52.74 | $60.57 | $50.67 | $60.57 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $60.48 | $63.63 | $56.70 | $63.27 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $62.55 | $63.77 | $52.65 | $53.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $53.46 | $56.70 | $52.62 | $55.08 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.18 | $56.34 | $53.19 | $54.05 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $53.19 | $53.64 | $44.86 | $45.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $45.45 | $49.50 | $41.76 | $46.17 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $45.90 | $46.80 | $42.75 | $43.65 | 0 |
| May 3, 2021 – May 7, 2021 | $43.47 | $46.62 | $41.76 | $44.55 | 0 |
| May 10, 2021 – May 14, 2021 | $44.19 | $45.99 | $42.39 | $43.74 | 0 |
| May 17, 2021 – May 21, 2021 | $44.10 | $44.55 | $40.95 | $41.40 | 0 |
| May 24, 2021 – May 28, 2021 | $41.85 | $41.85 | $37.26 | $38.07 | 0 |
| May 31, 2021 – Jun 4, 2021 | $38.25 | $40.32 | $37.62 | $39.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.60 | $40.05 | $37.17 | $38.52 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.52 | $40.86 | $34.65 | $34.65 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $34.65 | $35.01 | $30.06 | $30.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $30.42 | $41.76 | $30.42 | $33.57 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.57 | $35.55 | $31.05 | $33.21 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.21 | $33.21 | $26.01 | $26.37 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $26.82 | $27.81 | $22.95 | $26.28 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $26.10 | $28.80 | $22.77 | $26.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.55 | $28.62 | $24.80 | $26.01 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.82 | $27.99 | $25.38 | $25.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.29 | $26.37 | $18.00 | $18.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $18.36 | $25.02 | $17.93 | $21.51 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $21.06 | $23.66 | $19.89 | $22.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $22.14 | $27.89 | $21.26 | $25.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.20 | $26.55 | $22.59 | $24.75 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.66 | $28.26 | $22.60 | $26.28 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $24.57 | $27.81 | $22.50 | $23.94 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.58 | $23.94 | $21.78 | $22.05 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $21.51 | $23.08 | $20.26 | $20.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $21.69 | $25.20 | $18.90 | $19.08 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $19.35 | $20.25 | $18.18 | $18.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.37 | $18.90 | $17.10 | $17.55 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.46 | $18.00 | $15.75 | $16.47 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $16.65 | $17.73 | $15.75 | $15.93 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.93 | $17.19 | $14.94 | $16.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.29 | $16.65 | $9.45 | $9.99 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.99 | $10.80 | $9.27 | $10.08 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $98.10 | $98.10 | $8.64 | $88.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $90.00 | $90.00 | $70.20 | $74.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $74.70 | $97.20 | $9.09 | $9.99 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.99 | $11.61 | $9.09 | $9.81 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $99.00 | $99.45 | $76.50 | $80.55 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $79.38 | $85.50 | $77.94 | $83.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $85.50 | $85.50 | $68.40 | $68.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $70.02 | $79.20 | $67.59 | $72.90 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.74 | $80.91 | $67.59 | $70.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $72.90 | $75.78 | $54.90 | $58.86 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $60.75 | $63.00 | $52.20 | $63.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $63.00 | $66.60 | $52.56 | $61.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $61.20 | $61.20 | $45.00 | $46.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.74 | $65.97 | $40.59 | $62.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $64.26 | $74.61 | $57.15 | $63.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $63.00 | $65.70 | $54.00 | $58.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $59.40 | $60.30 | $50.40 | $54.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.40 | $58.41 | $50.40 | $51.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $51.30 | $54.90 | $45.00 | $50.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $46.26 | $51.75 | $38.70 | $46.35 | 0 |
| May 2, 2022 – May 6, 2022 | $45.90 | $49.32 | $37.98 | $39.60 | 0 |
| May 9, 2022 – May 13, 2022 | $41.40 | $45.00 | $29.88 | $36.09 | 0 |
| May 16, 2022 – May 20, 2022 | $34.92 | $38.70 | $31.50 | $31.50 | 0 |
| May 23, 2022 – May 27, 2022 | $31.50 | $32.40 | $27.90 | $31.68 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.40 | $32.40 | $27.90 | $32.22 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.40 | $47.97 | $28.80 | $38.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $35.73 | $40.50 | $29.70 | $34.83 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $31.95 | $39.60 | $31.50 | $36.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $38.70 | $39.60 | $29.79 | $35.55 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.55 | $37.80 | $32.94 | $36.63 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $34.65 | $35.10 | $27.00 | $27.99 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.80 | $35.10 | $27.00 | $33.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.13 | $32.49 | $27.90 | $31.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $32.40 | $65.70 | $27.90 | $46.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $49.50 | $56.88 | $34.38 | $43.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.48 | $48.15 | $35.91 | $43.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $39.78 | $46.44 | $35.28 | $35.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $35.55 | $39.42 | $28.08 | $29.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $27.54 | $28.80 | $22.86 | $24.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.25 | $31.32 | $20.70 | $21.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.06 | $21.60 | $13.59 | $15.12 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $15.30 | $17.10 | $14.40 | $15.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $15.75 | $17.46 | $15.39 | $15.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.84 | $15.84 | $11.79 | $11.97 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.06 | $15.12 | $11.97 | $12.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.43 | $13.59 | $10.80 | $12.42 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.60 | $15.30 | $10.71 | $12.69 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.78 | $13.23 | $11.25 | $12.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.32 | $19.35 | $12.69 | $16.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.22 | $15.12 | $12.15 | $12.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.33 | $13.05 | $10.89 | $12.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.86 | $14.40 | $10.80 | $13.05 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.78 | $13.50 | $11.34 | $11.88 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.52 | $12.33 | $9.63 | $10.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.26 | $11.34 | $10.17 | $10.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.89 | $14.40 | $10.71 | $13.32 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.05 | $14.31 | $12.33 | $14.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.76 | $14.76 | $12.87 | $13.86 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.86 | $14.76 | $13.14 | $13.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.96 | $14.13 | $12.60 | $14.04 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.77 | $17.01 | $13.05 | $14.49 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $14.94 | $15.66 | $13.86 | $14.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.13 | $15.03 | $11.16 | $12.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.96 | $13.50 | $11.43 | $12.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.88 | $12.60 | $10.80 | $11.34 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.89 | $13.95 | $10.44 | $12.69 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.15 | $12.69 | $10.80 | $11.79 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.52 | $13.41 | $11.52 | $12.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $13.41 | $14.22 | $12.69 | $13.68 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.68 | $17.55 | $12.51 | $16.02 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.75 | $15.84 | $12.69 | $13.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.31 | $16.11 | $12.33 | $13.50 | 0 |
| May 1, 2023 – May 5, 2023 | $32.67 | $48.60 | $16.92 | $18.09 | 0 |
| May 8, 2023 – May 12, 2023 | $17.91 | $21.15 | $17.10 | $18.45 | 0 |
| May 15, 2023 – May 19, 2023 | $18.18 | $19.35 | $15.30 | $15.75 | 0 |
| May 22, 2023 – May 26, 2023 | $16.83 | $19.71 | $14.31 | $17.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.30 | $19.80 | $15.30 | $19.62 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.08 | $19.80 | $17.01 | $17.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.28 | $21.96 | $16.74 | $21.96 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.96 | $22.95 | $18.09 | $19.17 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.90 | $20.34 | $16.92 | $18.27 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.64 | $18.27 | $16.20 | $17.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.46 | $19.80 | $17.10 | $17.19 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.28 | $18.36 | $16.74 | $16.83 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.29 | $18.63 | $16.29 | $17.73 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.55 | $18.45 | $16.02 | $16.56 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.02 | $16.29 | $14.67 | $15.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.12 | $16.11 | $13.68 | $14.31 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.86 | $14.76 | $13.68 | $13.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.40 | $19.26 | $13.59 | $15.57 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.76 | $15.75 | $13.05 | $14.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.12 | $15.57 | $13.14 | $13.95 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $13.95 | $14.17 | $11.52 | $12.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.33 | $12.87 | $11.97 | $12.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.15 | $12.33 | $10.89 | $11.79 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.43 | $14.66 | $11.43 | $14.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.85 | $14.85 | $11.34 | $11.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.72 | $13.23 | $11.43 | $12.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.15 | $12.60 | $10.94 | $12.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.31 | $13.31 | $10.35 | $10.89 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.25 | $12.15 | $10.62 | $11.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.94 | $14.22 | $9.51 | $12.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.96 | $14.40 | $11.25 | $11.88 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.06 | $15.75 | $11.52 | $15.57 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.48 | $15.48 | $12.51 | $13.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.23 | $15.12 | $12.15 | $12.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $12.24 | $14.31 | $11.61 | $13.23 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.05 | $13.59 | $11.79 | $11.79 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.25 | $11.70 | $9.00 | $9.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.72 | $10.98 | $9.18 | $10.53 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.71 | $12.15 | $9.99 | $10.71 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.16 | $11.97 | $10.53 | $10.62 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.26 | $11.70 | $9.72 | $11.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.07 | $15.57 | $9.81 | $15.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.95 | $14.04 | $10.44 | $10.62 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.16 | $11.43 | $10.26 | $10.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.26 | $11.25 | $9.99 | $10.98 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.25 | $11.52 | $10.62 | $10.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.89 | $11.34 | $10.80 | $10.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.89 | $64.80 | $2.96 | $53.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $54.90 | $63.00 | $46.89 | $52.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.49 | $67.50 | $50.40 | $51.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $52.20 | $57.42 | $44.10 | $54.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $54.90 | $55.80 | $48.94 | $49.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $49.50 | $54.84 | $49.32 | $51.57 | 0 |
| May 6, 2024 – May 10, 2024 | $51.30 | $53.65 | $43.21 | $46.81 | 0 |
| May 13, 2024 – May 17, 2024 | $48.60 | $55.62 | $47.75 | $52.76 | 0 |
| May 20, 2024 – May 24, 2024 | $52.16 | $57.42 | $47.75 | $51.96 | 0 |
| May 27, 2024 – May 31, 2024 | $49.49 | $51.94 | $46.83 | $47.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $45.90 | $50.54 | $45.45 | $46.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $48.60 | $49.32 | $42.70 | $45.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $44.00 | $47.70 | $41.40 | $42.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $42.21 | $46.24 | $38.25 | $40.96 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.70 | $40.50 | $30.87 | $32.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $35.37 | $54.45 | $35.24 | $45.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $44.50 | $47.70 | $40.50 | $41.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $44.46 | $44.46 | $37.80 | $40.14 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $43.11 | $45.00 | $36.68 | $37.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $38.72 | $39.59 | $34.25 | $34.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $34.62 | $43.46 | $22.68 | $28.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.79 | $36.00 | $28.22 | $32.47 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.13 | $35.10 | $28.83 | $31.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.36 | $33.00 | $28.85 | $28.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $29.79 | $32.37 | $3.94 | $9.36 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.00 | $99.00 | $8.28 | $92.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.18 | $15.30 | $9.18 | $12.06 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.60 | $14.22 | $9.81 | $13.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.95 | $13.95 | $11.16 | $12.87 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.87 | $16.47 | $12.87 | $13.14 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $13.23 | $14.49 | $12.15 | $12.51 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.69 | $13.77 | $12.42 | $13.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.14 | $13.50 | $12.24 | $12.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.78 | $12.78 | $11.25 | $11.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.34 | $12.42 | $11.34 | $12.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.97 | $13.23 | $11.79 | $12.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.51 | $12.60 | $11.61 | $12.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.42 | $13.14 | $12.15 | $12.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.15 | $14.04 | $12.15 | $13.68 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.59 | $14.04 | $12.60 | $13.59 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.95 | $13.95 | $12.87 | $13.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $13.50 | $13.50 | $11.79 | $11.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.79 | $12.60 | $11.70 | $11.88 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.15 | $12.69 | $11.88 | $12.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.24 | $12.69 | $11.97 | $12.24 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.88 | $12.33 | $11.52 | $11.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.79 | $12.33 | $11.25 | $12.06 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.06 | $13.50 | $12.06 | $12.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.96 | $14.85 | $12.69 | $13.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.05 | $14.40 | $13.05 | $13.14 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.69 | $13.86 | $12.24 | $13.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.77 | $13.86 | $13.23 | $13.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.96 | $13.50 | $12.60 | $12.78 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.60 | $13.59 | $11.88 | $11.88 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.43 | $14.22 | $11.34 | $11.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.70 | $13.77 | $11.43 | $13.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.41 | $13.50 | $12.06 | $12.51 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.33 | $13.05 | $11.52 | $11.70 | 0 |
| May 5, 2025 – May 9, 2025 | $11.70 | $12.60 | $10.98 | $11.34 | 0 |
| May 12, 2025 – May 16, 2025 | $11.52 | $12.69 | $9.18 | $10.62 | 0 |
| May 19, 2025 – May 23, 2025 | $10.53 | $10.62 | $10.17 | $10.35 | 0 |
| May 26, 2025 – May 30, 2025 | $10.26 | $11.34 | $10.17 | $10.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.98 | $10.98 | $10.08 | $10.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.25 | $11.25 | $10.08 | $10.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.08 | $99.90 | $9.90 | $10.08 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.99 | $11.70 | $9.90 | $11.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.98 | $13.05 | $10.53 | $11.70 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.16 | $12.60 | $11.07 | $11.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.15 | $14.85 | $10.80 | $14.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.67 | $16.92 | $11.70 | $12.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $50.31 | $53.29 | $8.62 | $9.64 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.92 | $10.74 | $8.18 | $10.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.35 | $11.49 | $9.40 | $10.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.90 | $10.69 | $4.95 | $5.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.01 | $7.71 | $3.93 | $4.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.72 | $5.46 | $4.32 | $5.40 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.40 | $6.50 | $5.30 | $6.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.16 | $7.07 | $5.88 | $6.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.89 | $6.77 | $5.87 | $5.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.04 | $10.85 | $6.00 | $9.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.80 | $10.47 | $6.53 | $6.54 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.55 | $8.50 | $5.70 | $6.28 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.33 | $7.80 | $5.80 | $7.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.30 | $8.49 | $0.92 | $0.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $0.99 | $1.20 | $0.74 | $0.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $0.85 | $1.93 | $0.81 | $1.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.07 | $1.10 | $0.90 | $0.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.96 | $1.03 | $0.89 | $0.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.97 | $1.20 | $0.96 | $1.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.11 | $2.20 | $1.02 | $1.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.55 | $1.55 | $1.03 | $1.10 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.10 | $1.30 | $1.10 | $1.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.18 | $1.22 | $1.07 | $1.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.15 | $1.15 | $1.04 | $1.13 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.10 | $1.12 | $0.88 | $0.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.97 | $0.97 | $0.87 | $0.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.88 | $1.10 | $0.82 | $0.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.88 | $0.92 | $0.78 | $0.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.88 | $1.05 | $0.86 | $0.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.95 | $1.03 | $0.91 | $0.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.91 | $1.15 | $0.11 | $0.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.11 | $0.15 | $0.08 | $0.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.10 | $0.11 | $0.09 | $0.10 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.10 | $0.11 | $0.08 | $0.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.09 | $0.11 | $0.08 | $0.11 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.10 | $0.13 | $0.07 | $0.09 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.04 | $0.10 | $0.02 | $0.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.02 | $0.09 | $0.02 | $0.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.54 | $3.60 | $0.54 | $3.60 | 0 |
| Apr 27, 2026 – Apr 30, 2026 | $3.60 | $3.90 | $1.05 | $3.00 | 0 |
| May 4, 2026 – May 8, 2026 | $2.99 | $3.50 | $2.50 | $3.10 | 0 |
| May 11, 2026 – May 15, 2026 | $3.00 | $3.00 | $2.00 | $2.92 | 0 |
| May 18, 2026 – May 22, 2026 | $2.92 | $2.92 | $1.47 | $2.70 | 0 |
| May 25, 2026 – May 29, 2026 | $1.74 | $10.63 | $1.74 | $7.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.93 | $6.17 | $3.20 | $3.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.19 | $8.15 | $3.00 | $7.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.43 | $12.81 | $6.43 | $11.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.22 | $11.25 | $4.70 | $5.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.17 | $7.36 | $5.51 | $6.58 | 0 |