| Sep 24, 2012 – Sep 28, 2012 | $12.00 | $14.85 | $12.00 | $14.16 | |
| Oct 1, 2012 – Oct 5, 2012 | $14.49 | $15.25 | $13.33 | $13.60 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.60 | $13.90 | $13.46 | $13.64 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.81 | $14.99 | $13.70 | $14.22 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.74 | $14.97 | $14.05 | $14.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.33 | $14.50 | $12.54 | $12.98 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.23 | $13.55 | $11.07 | $11.85 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.00 | $12.41 | $11.19 | $12.30 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.37 | $12.37 | $11.95 | $12.29 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.23 | $13.60 | $11.91 | $13.38 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.44 | $13.75 | $12.00 | $12.10 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.00 | $13.31 | $11.16 | $12.87 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.24 | $14.20 | $12.50 | $13.85 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.76 | $14.54 | $12.98 | $14.37 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.19 | $16.18 | $13.79 | $16.05 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.87 | $16.38 | $14.18 | $15.70 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.73 | $15.73 | $14.44 | $15.65 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.57 | $15.83 | $14.25 | $14.64 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.71 | $14.71 | $13.08 | $13.20 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.20 | $13.57 | $12.02 | $12.65 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $12.80 | $13.16 | $10.18 | $13.09 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $13.18 | $13.44 | $11.89 | $12.33 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $12.43 | $12.55 | $11.44 | $12.25 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $12.26 | $13.05 | $11.80 | $12.55 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $12.47 | $12.75 | $11.60 | $11.71 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $11.54 | $12.64 | $11.07 | $12.48 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.48 | $12.66 | $11.07 | $12.34 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.24 | $12.49 | $11.73 | $11.77 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.82 | $12.17 | $11.30 | $11.90 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.33 | $11.94 | $10.76 | $11.86 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.98 | $11.98 | $10.15 | $10.88 | 0 |
| Apr 29, 2013 – May 3, 2013 | $10.84 | $11.00 | $10.65 | $10.78 | 0 |
| May 6, 2013 – May 10, 2013 | $10.80 | $11.57 | $10.22 | $11.26 | 0 |
| May 13, 2013 – May 17, 2013 | $11.09 | $14.12 | $11.09 | $13.66 | 0 |
| May 20, 2013 – May 24, 2013 | $13.50 | $14.74 | $13.21 | $14.21 | 0 |
| May 27, 2013 – May 31, 2013 | $14.25 | $14.34 | $13.43 | $14.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.11 | $14.60 | $13.41 | $14.53 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $14.54 | $15.15 | $14.35 | $14.41 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.58 | $15.39 | $14.31 | $15.17 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.88 | $16.25 | $14.75 | $16.12 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.14 | $16.37 | $15.39 | $16.37 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.47 | $17.00 | $15.84 | $16.01 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.89 | $16.56 | $15.51 | $15.52 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.44 | $16.29 | $14.98 | $16.01 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.95 | $17.00 | $15.35 | $16.90 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $16.94 | $19.37 | $16.90 | $18.05 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.05 | $19.15 | $17.76 | $18.56 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.51 | $20.00 | $18.33 | $19.85 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.82 | $20.40 | $19.35 | $19.99 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.00 | $21.60 | $19.75 | $21.22 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.18 | $23.21 | $20.34 | $21.33 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.56 | $23.18 | $21.00 | $22.30 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.27 | $23.00 | $21.31 | $21.89 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.67 | $21.76 | $20.60 | $21.23 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.11 | $22.08 | $20.91 | $21.79 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.73 | $23.01 | $20.93 | $22.14 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.50 | $22.96 | $19.56 | $21.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.95 | $21.40 | $20.11 | $20.83 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $20.94 | $22.31 | $20.50 | $20.64 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.73 | $21.95 | $19.75 | $21.22 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.38 | $23.75 | $21.12 | $23.70 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $23.75 | $24.90 | $23.50 | $24.72 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.64 | $24.70 | $23.36 | $23.79 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $23.70 | $24.00 | $21.67 | $22.37 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $22.39 | $24.49 | $22.15 | $23.90 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.04 | $24.14 | $22.68 | $23.39 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.45 | $24.88 | $22.32 | $24.75 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $24.89 | $26.98 | $24.59 | $26.03 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.06 | $29.62 | $25.08 | $28.51 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $28.93 | $29.23 | $28.06 | $28.48 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.44 | $29.49 | $25.45 | $28.98 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.19 | $29.49 | $26.60 | $28.39 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $28.48 | $29.94 | $20.37 | $26.90 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.00 | $27.20 | $26.03 | $26.54 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.51 | $27.80 | $26.02 | $27.11 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.77 | $28.45 | $26.51 | $27.46 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.28 | $28.35 | $26.32 | $27.43 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.57 | $28.71 | $26.47 | $26.87 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.03 | $27.82 | $23.96 | $24.99 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $25.19 | $26.74 | $23.52 | $24.31 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $24.03 | $24.28 | $20.05 | $21.36 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $21.63 | $22.31 | $20.17 | $21.04 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.08 | $22.18 | $19.42 | $19.72 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.75 | $20.40 | $18.00 | $19.26 | 0 |
| May 5, 2014 – May 9, 2014 | $19.13 | $22.16 | $18.01 | $20.47 | 0 |
| May 12, 2014 – May 16, 2014 | $20.53 | $22.79 | $20.51 | $21.22 | 0 |
| May 19, 2014 – May 23, 2014 | $21.20 | $24.23 | $20.96 | $23.99 | 0 |
| May 26, 2014 – May 30, 2014 | $24.23 | $25.45 | $23.51 | $23.64 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.83 | $23.83 | $21.86 | $23.11 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23.15 | $24.73 | $22.91 | $24.30 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $24.39 | $26.28 | $24.39 | $25.84 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $25.90 | $26.88 | $24.35 | $26.10 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.03 | $26.45 | $25.43 | $26.01 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $25.86 | $26.26 | $23.92 | $24.80 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $25.17 | $26.29 | $23.26 | $24.02 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $23.89 | $25.61 | $23.57 | $24.54 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $24.57 | $25.87 | $22.65 | $23.51 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $23.75 | $29.70 | $23.07 | $26.54 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.65 | $28.16 | $25.13 | $25.83 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.09 | $26.56 | $24.54 | $24.92 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $25.04 | $25.20 | $23.43 | $24.30 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $24.39 | $25.86 | $24.13 | $24.39 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.39 | $25.20 | $24.01 | $24.91 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.13 | $25.32 | $24.10 | $24.67 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.48 | $26.27 | $23.74 | $26.10 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.72 | $29.02 | $25.72 | $28.38 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.61 | $29.39 | $27.71 | $28.55 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.68 | $30.31 | $27.70 | $27.99 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.89 | $28.80 | $26.50 | $28.33 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $28.25 | $32.18 | $28.08 | $32.08 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.51 | $36.09 | $31.55 | $34.48 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.87 | $36.82 | $34.59 | $36.63 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.72 | $37.29 | $32.83 | $33.30 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.42 | $35.97 | $33.31 | $35.49 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $35.50 | $37.00 | $33.78 | $36.56 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.34 | $38.20 | $33.71 | $37.35 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.71 | $39.43 | $34.71 | $39.31 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.00 | $40.74 | $38.56 | $40.17 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $40.23 | $40.41 | $36.50 | $37.31 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.19 | $38.57 | $35.01 | $36.82 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $37.03 | $38.41 | $35.50 | $37.59 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.72 | $40.69 | $36.90 | $39.65 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $38.86 | $39.65 | $37.35 | $38.02 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.01 | $42.67 | $36.91 | $40.35 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $40.36 | $48.00 | $39.74 | $47.95 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $48.00 | $49.42 | $43.73 | $47.89 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $48.07 | $49.05 | $46.00 | $46.03 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $46.00 | $50.00 | $45.66 | $47.45 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $47.68 | $47.75 | $42.55 | $43.54 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.95 | $48.33 | $43.85 | $46.40 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $46.23 | $46.36 | $42.15 | $45.34 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $45.75 | $48.54 | $45.66 | $47.27 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $46.98 | $54.09 | $46.42 | $54.07 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $52.86 | $53.70 | $48.81 | $50.27 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $50.42 | $54.78 | $50.30 | $53.05 | 0 |
| Apr 27, 2015 – May 1, 2015 | $53.65 | $54.89 | $49.43 | $52.14 | 0 |
| May 4, 2015 – May 8, 2015 | $54.00 | $55.47 | $36.51 | $36.98 | 0 |
| May 11, 2015 – May 15, 2015 | $37.07 | $38.93 | $36.21 | $38.61 | 0 |
| May 18, 2015 – May 22, 2015 | $38.61 | $40.67 | $38.00 | $39.36 | 0 |
| May 25, 2015 – May 29, 2015 | $39.79 | $40.90 | $38.57 | $40.72 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.91 | $42.47 | $39.54 | $42.39 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.59 | $43.24 | $40.77 | $41.81 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.54 | $48.11 | $41.03 | $47.64 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $48.12 | $48.15 | $41.16 | $41.59 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $40.00 | $42.09 | $37.35 | $38.57 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.43 | $38.92 | $35.81 | $37.22 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $37.33 | $38.26 | $35.80 | $37.01 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.93 | $39.74 | $36.25 | $38.96 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $38.59 | $38.59 | $36.25 | $36.96 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $36.81 | $42.97 | $32.60 | $33.49 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.76 | $34.72 | $31.07 | $31.87 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $31.85 | $33.35 | $28.85 | $29.62 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.39 | $30.00 | $25.32 | $30.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.72 | $30.22 | $27.73 | $29.59 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.10 | $31.32 | $29.25 | $31.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $31.23 | $33.64 | $31.12 | $32.90 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.23 | $33.48 | $29.54 | $29.76 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.49 | $30.27 | $27.63 | $30.23 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.51 | $34.45 | $29.82 | $32.92 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.99 | $34.46 | $32.07 | $34.41 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.36 | $35.41 | $33.07 | $34.98 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $35.00 | $36.25 | $34.09 | $35.32 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $35.54 | $37.73 | $31.10 | $37.47 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.47 | $37.83 | $35.74 | $35.95 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.77 | $39.45 | $35.45 | $38.96 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.96 | $39.38 | $37.10 | $38.51 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.43 | $39.74 | $37.55 | $39.27 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.02 | $39.18 | $34.76 | $35.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.14 | $36.43 | $32.28 | $32.31 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $32.77 | $33.90 | $32.13 | $33.41 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $33.44 | $34.84 | $32.90 | $33.09 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.43 | $32.48 | $27.79 | $28.66 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $28.79 | $30.84 | $28.14 | $29.37 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $29.73 | $29.78 | $25.81 | $29.66 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.49 | $29.76 | $23.70 | $25.99 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.66 | $27.42 | $23.62 | $23.97 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.25 | $23.53 | $16.96 | $20.74 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.10 | $23.09 | $20.83 | $23.04 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.15 | $25.22 | $22.77 | $25.11 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.26 | $26.83 | $24.85 | $26.35 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.39 | $26.34 | $23.97 | $25.39 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.23 | $27.10 | $24.77 | $26.68 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.65 | $26.94 | $24.32 | $25.11 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.15 | $26.12 | $24.50 | $25.76 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.88 | $26.44 | $24.50 | $24.98 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.13 | $25.64 | $23.77 | $24.78 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $24.65 | $25.54 | $24.14 | $24.84 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.77 | $26.30 | $24.77 | $25.18 | 0 |
| May 2, 2016 – May 6, 2016 | $25.22 | $26.53 | $24.47 | $25.76 | 0 |
| May 9, 2016 – May 13, 2016 | $25.87 | $26.83 | $25.47 | $26.62 | 0 |
| May 16, 2016 – May 20, 2016 | $26.73 | $29.18 | $26.39 | $29.11 | 0 |
| May 23, 2016 – May 27, 2016 | $29.03 | $30.90 | $29.00 | $30.82 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.89 | $32.27 | $30.89 | $32.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.32 | $32.65 | $31.60 | $31.77 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.79 | $32.62 | $30.43 | $30.59 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $30.93 | $31.95 | $29.80 | $30.06 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.74 | $30.63 | $28.35 | $30.36 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.15 | $30.80 | $30.00 | $30.71 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $31.05 | $31.71 | $30.82 | $31.23 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $31.35 | $31.91 | $29.69 | $31.58 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.56 | $31.77 | $30.87 | $31.39 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.41 | $34.32 | $30.00 | $31.84 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.88 | $31.96 | $30.08 | $30.23 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.20 | $34.75 | $30.15 | $34.65 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.72 | $36.03 | $34.00 | $35.23 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $35.35 | $35.56 | $33.99 | $35.53 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.55 | $36.89 | $35.36 | $35.37 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $35.08 | $36.62 | $34.95 | $36.56 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $36.52 | $37.56 | $36.00 | $37.24 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $37.12 | $38.32 | $36.77 | $38.19 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $38.13 | $39.67 | $37.58 | $38.56 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $38.90 | $39.23 | $36.92 | $37.65 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $38.90 | $39.00 | $36.66 | $37.40 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $37.75 | $38.42 | $35.65 | $36.90 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $36.90 | $37.80 | $34.05 | $34.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.90 | $36.90 | $34.00 | $36.10 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $36.35 | $37.00 | $35.70 | $35.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.55 | $35.85 | $33.45 | $34.85 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.90 | $34.95 | $31.03 | $31.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.15 | $33.90 | $31.75 | $33.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.95 | $33.85 | $31.95 | $33.25 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $33.45 | $34.35 | $30.61 | $31.70 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.60 | $32.65 | $31.45 | $31.65 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $31.85 | $33.60 | $31.80 | $33.05 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $33.15 | $34.35 | $32.60 | $34.15 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.00 | $34.10 | $33.20 | $34.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.95 | $37.00 | $33.50 | $35.85 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.75 | $37.45 | $35.30 | $37.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $37.25 | $37.53 | $32.40 | $34.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $34.20 | $35.65 | $34.05 | $35.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.55 | $36.90 | $35.30 | $36.65 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.60 | $36.60 | $34.55 | $34.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.65 | $35.10 | $33.90 | $34.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $35.00 | $35.75 | $33.75 | $35.10 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $35.20 | $36.25 | $34.67 | $35.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.40 | $38.37 | $35.05 | $37.90 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $38.00 | $38.20 | $36.00 | $36.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $36.90 | $37.20 | $35.65 | $35.70 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $35.85 | $36.70 | $34.80 | $36.45 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $37.00 | $38.75 | $36.70 | $38.40 | 0 |
| May 1, 2017 – May 5, 2017 | $38.45 | $41.75 | $38.30 | $41.00 | 0 |
| May 8, 2017 – May 12, 2017 | $40.95 | $41.90 | $40.15 | $41.50 | 0 |
| May 15, 2017 – May 19, 2017 | $41.90 | $44.35 | $41.40 | $42.40 | 0 |
| May 22, 2017 – May 26, 2017 | $42.60 | $44.20 | $42.20 | $42.55 | 0 |
| May 29, 2017 – Jun 2, 2017 | $42.25 | $43.40 | $41.10 | $42.95 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.00 | $43.70 | $40.30 | $40.95 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $40.65 | $41.65 | $39.25 | $41.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $41.85 | $41.85 | $39.74 | $41.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.45 | $42.15 | $39.85 | $40.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $41.15 | $41.65 | $39.60 | $41.45 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.45 | $42.51 | $40.45 | $42.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $42.30 | $43.50 | $41.35 | $41.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.75 | $42.85 | $40.10 | $40.65 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $40.65 | $47.50 | $39.45 | $46.25 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $46.10 | $47.00 | $43.35 | $44.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.25 | $45.75 | $44.40 | $44.95 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.85 | $46.65 | $44.30 | $45.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.35 | $48.58 | $45.10 | $48.25 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.15 | $51.65 | $47.95 | $51.10 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $51.75 | $51.95 | $50.00 | $51.30 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $51.30 | $52.75 | $50.50 | $51.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.80 | $53.55 | $50.65 | $51.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $52.00 | $54.10 | $51.50 | $53.90 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $53.90 | $54.15 | $50.00 | $51.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $51.05 | $52.00 | $50.65 | $51.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $51.35 | $53.70 | $50.90 | $52.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $52.55 | $57.75 | $51.30 | $57.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.05 | $58.25 | $55.50 | $56.90 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $56.50 | $58.80 | $55.10 | $58.65 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $58.75 | $62.00 | $57.85 | $61.90 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $62.00 | $62.35 | $57.10 | $58.75 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $59.10 | $59.75 | $55.55 | $58.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $58.45 | $59.25 | $55.05 | $58.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $59.05 | $60.40 | $58.40 | $59.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $59.65 | $60.60 | $59.14 | $59.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $59.90 | $64.00 | $59.50 | $63.15 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $63.15 | $64.40 | $61.90 | $63.90 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $64.35 | $65.25 | $63.48 | $64.35 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $64.40 | $65.10 | $62.95 | $64.30 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $64.20 | $64.35 | $61.85 | $62.15 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $61.60 | $62.45 | $57.20 | $59.90 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $60.05 | $72.95 | $59.75 | $72.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $71.35 | $75.50 | $71.35 | $75.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $75.20 | $77.80 | $72.80 | $77.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $77.35 | $79.40 | $76.77 | $78.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $78.85 | $78.90 | $74.40 | $74.45 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $73.95 | $77.75 | $73.00 | $73.10 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $74.45 | $76.00 | $70.85 | $72.75 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $72.75 | $76.93 | $71.20 | $74.05 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $74.50 | $78.25 | $74.05 | $76.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $77.60 | $85.00 | $77.20 | $81.55 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $82.30 | $83.00 | $74.70 | $78.05 | 0 |
| Apr 30, 2018 – May 4, 2018 | $78.30 | $79.25 | $68.20 | $74.30 | 0 |
| May 7, 2018 – May 11, 2018 | $74.50 | $79.00 | $73.75 | $77.30 | 0 |
| May 14, 2018 – May 18, 2018 | $77.60 | $77.85 | $74.35 | $77.30 | 0 |
| May 21, 2018 – May 25, 2018 | $78.00 | $78.35 | $71.05 | $74.60 | 0 |
| May 28, 2018 – Jun 1, 2018 | $74.45 | $78.95 | $73.75 | $78.10 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $78.50 | $82.00 | $76.85 | $81.75 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $83.40 | $97.75 | $83.37 | $95.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $95.25 | $97.35 | $88.30 | $88.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $87.85 | $89.85 | $82.51 | $84.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $84.05 | $89.75 | $83.05 | $89.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $91.10 | $95.45 | $87.30 | $93.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $93.15 | $97.73 | $92.10 | $97.05 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $96.75 | $98.30 | $88.35 | $90.45 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $90.40 | $93.05 | $83.20 | $85.15 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $85.30 | $90.20 | $85.30 | $88.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $88.20 | $88.52 | $82.91 | $85.75 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $86.25 | $90.15 | $84.85 | $90.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $91.05 | $93.60 | $88.05 | $91.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $90.80 | $92.75 | $86.90 | $90.55 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $91.05 | $96.70 | $90.50 | $94.60 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $94.10 | $94.40 | $85.70 | $86.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $86.80 | $90.75 | $85.65 | $89.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $89.35 | $89.35 | $81.25 | $81.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $81.30 | $81.30 | $70.69 | $73.56 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $73.30 | $76.10 | $71.28 | $74.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $75.25 | $78.47 | $72.65 | $73.95 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $75.42 | $77.00 | $69.55 | $74.83 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $74.66 | $77.28 | $70.95 | $74.53 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $74.13 | $75.33 | $70.73 | $74.69 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $74.54 | $74.96 | $66.59 | $72.51 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $73.56 | $79.53 | $71.83 | $78.76 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $80.68 | $82.53 | $73.50 | $75.65 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $75.36 | $82.99 | $75.29 | $79.94 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $79.21 | $79.93 | $67.01 | $67.88 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $66.82 | $77.04 | $65.94 | $75.09 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $75.77 | $76.86 | $69.35 | $74.32 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $74.45 | $79.41 | $73.37 | $78.46 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $77.12 | $81.41 | $74.54 | $79.98 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $79.41 | $82.84 | $79.01 | $81.99 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $80.99 | $89.26 | $80.48 | $88.59 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $88.69 | $94.78 | $88.69 | $94.45 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $94.37 | $97.12 | $79.44 | $80.69 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $80.59 | $85.20 | $80.36 | $84.41 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $84.91 | $85.96 | $82.27 | $84.79 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $85.22 | $85.22 | $80.42 | $82.86 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $83.52 | $86.81 | $82.95 | $85.95 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $85.29 | $87.42 | $82.47 | $82.57 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $82.05 | $84.44 | $79.82 | $82.74 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $83.68 | $84.70 | $79.74 | $80.82 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $80.71 | $83.63 | $79.73 | $82.58 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $82.76 | $84.32 | $78.10 | $81.19 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $81.09 | $88.88 | $81.00 | $88.13 | 0 |
| Apr 29, 2019 – May 3, 2019 | $88.82 | $95.99 | $87.31 | $91.70 | 0 |
| May 6, 2019 – May 10, 2019 | $89.75 | $91.23 | $84.12 | $87.49 | 0 |
| May 13, 2019 – May 17, 2019 | $85.24 | $91.16 | $83.68 | $87.91 | 0 |
| May 20, 2019 – May 24, 2019 | $86.84 | $91.80 | $85.00 | $90.41 | 0 |
| May 27, 2019 – May 31, 2019 | $90.41 | $92.00 | $88.04 | $88.61 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $88.53 | $90.26 | $81.01 | $85.89 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $86.93 | $89.65 | $83.22 | $85.42 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $85.66 | $91.09 | $84.71 | $87.26 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $87.85 | $88.74 | $82.40 | $87.08 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $88.57 | $88.90 | $85.67 | $88.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $87.89 | $89.80 | $86.50 | $89.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $90.78 | $91.56 | $87.01 | $87.80 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $87.89 | $92.18 | $86.31 | $91.45 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $91.54 | $91.54 | $81.44 | $83.06 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $80.76 | $85.40 | $78.77 | $82.99 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $82.46 | $85.00 | $81.47 | $84.30 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $84.73 | $85.39 | $81.94 | $82.17 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $83.27 | $83.35 | $78.92 | $79.62 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $78.76 | $82.26 | $76.58 | $80.91 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $81.06 | $83.02 | $77.35 | $79.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $79.08 | $81.40 | $77.56 | $78.07 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $78.19 | $78.63 | $72.76 | $74.65 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $74.70 | $80.19 | $74.01 | $78.47 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $78.38 | $79.14 | $73.76 | $77.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $77.72 | $79.82 | $75.04 | $76.34 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $76.96 | $80.10 | $76.27 | $79.43 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $80.23 | $87.55 | $79.16 | $86.35 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $86.65 | $87.00 | $82.34 | $83.74 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $83.36 | $86.03 | $83.00 | $85.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $85.97 | $88.91 | $85.44 | $86.25 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $86.97 | $88.63 | $86.52 | $87.51 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $87.38 | $87.45 | $82.01 | $85.32 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $85.61 | $86.53 | $83.64 | $85.08 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $85.80 | $86.10 | $83.11 | $85.13 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $85.57 | $85.89 | $84.31 | $84.64 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $84.50 | $84.92 | $82.51 | $83.57 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $82.94 | $85.37 | $82.59 | $83.58 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $83.51 | $86.45 | $83.09 | $84.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $84.83 | $88.28 | $84.57 | $86.75 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $85.22 | $88.49 | $84.89 | $85.74 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $85.91 | $89.82 | $84.14 | $88.57 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $88.40 | $94.32 | $86.85 | $92.44 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $90.89 | $94.72 | $90.89 | $91.64 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $88.47 | $89.59 | $75.17 | $80.18 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $80.32 | $83.95 | $77.05 | $78.87 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $74.03 | $78.50 | $66.86 | $71.35 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $64.49 | $82.53 | $63.37 | $81.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $81.80 | $87.64 | $76.24 | $84.14 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $85.11 | $89.55 | $81.80 | $87.89 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $90.13 | $103.04 | $86.42 | $100.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $102.65 | $108.99 | $101.56 | $106.13 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $106.14 | $110.89 | $105.23 | $109.26 | 0 |
| Apr 27, 2020 – May 1, 2020 | $108.24 | $110.43 | $99.25 | $99.86 | 0 |
| May 4, 2020 – May 8, 2020 | $99.63 | $111.79 | $98.24 | $104.40 | 0 |
| May 11, 2020 – May 15, 2020 | $103.49 | $108.33 | $100.47 | $105.81 | 0 |
| May 18, 2020 – May 22, 2020 | $106.23 | $113.02 | $105.75 | $112.00 | 0 |
| May 25, 2020 – May 29, 2020 | $113.73 | $117.54 | $108.74 | $115.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $115.43 | $119.20 | $107.74 | $108.54 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $108.13 | $109.61 | $101.05 | $103.11 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $98.02 | $104.52 | $97.10 | $100.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $101.31 | $105.71 | $99.37 | $100.87 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $100.46 | $106.49 | $98.70 | $104.71 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $106.40 | $110.35 | $104.86 | $110.01 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $110.85 | $113.16 | $104.10 | $108.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $108.84 | $114.90 | $108.75 | $110.28 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $111.21 | $123.93 | $111.21 | $123.48 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $124.90 | $125.22 | $119.42 | $120.39 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $121.00 | $121.00 | $100.46 | $102.97 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $103.24 | $109.54 | $103.24 | $106.13 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $107.17 | $109.50 | $105.89 | $106.49 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $106.30 | $111.13 | $94.92 | $100.27 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $97.85 | $104.55 | $95.68 | $96.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $97.20 | $99.73 | $90.93 | $93.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $92.60 | $100.72 | $91.75 | $99.19 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $100.02 | $101.54 | $95.99 | $96.13 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $96.61 | $101.00 | $96.19 | $99.90 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $100.89 | $105.04 | $99.40 | $101.62 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $101.93 | $103.13 | $93.91 | $97.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $97.40 | $99.04 | $86.65 | $87.85 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $88.76 | $102.53 | $88.18 | $91.99 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $91.21 | $95.35 | $88.72 | $92.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $92.92 | $93.27 | $87.75 | $91.33 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $91.41 | $93.99 | $89.56 | $93.71 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $94.25 | $95.90 | $91.68 | $91.82 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $92.00 | $95.14 | $91.30 | $95.05 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $95.76 | $125.21 | $95.76 | $124.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $124.78 | $126.30 | $115.27 | $120.36 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $122.24 | $125.81 | $117.25 | $121.87 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $122.46 | $123.97 | $111.43 | $122.18 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $120.59 | $123.69 | $116.22 | $119.99 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $121.26 | $128.28 | $120.01 | $126.28 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $127.90 | $148.84 | $127.72 | $138.47 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $141.63 | $145.18 | $121.17 | $124.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $125.70 | $130.32 | $100.04 | $103.54 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $104.97 | $107.04 | $101.02 | $102.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $102.52 | $102.52 | $94.62 | $97.16 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $98.55 | $100.27 | $90.26 | $96.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $95.70 | $103.79 | $95.57 | $100.53 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $101.28 | $106.00 | $97.00 | $100.77 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $100.72 | $107.33 | $98.96 | $105.33 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $105.25 | $108.20 | $102.03 | $103.88 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $104.63 | $106.67 | $101.28 | $104.16 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $104.26 | $108.03 | $102.78 | $104.79 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $105.12 | $107.50 | $101.23 | $102.89 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $106.49 | $108.98 | $101.19 | $101.36 | 0 |
| May 3, 2021 – May 7, 2021 | $101.51 | $102.96 | $92.00 | $97.93 | 0 |
| May 10, 2021 – May 14, 2021 | $98.14 | $103.00 | $96.37 | $99.83 | 0 |
| May 17, 2021 – May 21, 2021 | $99.22 | $99.99 | $95.02 | $99.42 | 0 |
| May 24, 2021 – May 28, 2021 | $100.55 | $101.31 | $96.20 | $96.68 | 0 |
| May 31, 2021 – Jun 4, 2021 | $96.92 | $100.30 | $95.00 | $100.04 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $99.81 | $103.93 | $99.06 | $102.87 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $102.76 | $108.98 | $99.90 | $105.95 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $105.91 | $105.91 | $100.98 | $101.54 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $101.87 | $104.58 | $100.29 | $102.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $102.64 | $108.46 | $102.04 | $106.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $106.97 | $107.47 | $97.90 | $99.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $98.66 | $103.27 | $98.42 | $100.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $99.61 | $103.50 | $97.02 | $101.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $101.70 | $105.98 | $100.44 | $102.37 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $102.80 | $114.68 | $102.76 | $110.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $110.00 | $110.88 | $107.10 | $109.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $109.74 | $116.00 | $108.62 | $115.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $115.19 | $120.48 | $115.11 | $119.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $119.24 | $119.24 | $114.62 | $114.86 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $114.94 | $121.07 | $114.73 | $119.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $117.27 | $120.75 | $113.55 | $119.23 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $119.16 | $119.16 | $109.37 | $111.37 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $110.59 | $114.64 | $106.48 | $109.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $108.82 | $115.90 | $108.61 | $114.35 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $114.35 | $118.14 | $112.57 | $117.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $116.83 | $125.00 | $116.54 | $124.48 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $124.19 | $140.05 | $121.69 | $135.04 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $134.92 | $140.64 | $134.19 | $139.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $139.66 | $140.28 | $135.28 | $137.44 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $137.55 | $137.55 | $125.24 | $129.71 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $131.14 | $136.03 | $124.28 | $127.64 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $127.07 | $136.79 | $124.37 | $132.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $131.64 | $135.50 | $128.68 | $135.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $133.30 | $139.69 | $132.53 | $139.37 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $139.90 | $142.94 | $137.10 | $137.22 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $137.55 | $137.55 | $122.20 | $125.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $123.40 | $133.18 | $121.71 | $126.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $123.73 | $128.90 | $121.76 | $124.28 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $122.00 | $129.97 | $118.46 | $123.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $123.60 | $130.89 | $123.00 | $129.01 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $128.87 | $136.45 | $115.14 | $115.37 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $115.21 | $124.57 | $114.09 | $114.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $113.62 | $123.04 | $108.10 | $122.82 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $122.06 | $133.45 | $122.06 | $128.26 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $128.69 | $131.66 | $123.35 | $127.48 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $125.72 | $134.14 | $114.96 | $133.31 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $132.52 | $141.63 | $131.88 | $139.81 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $139.14 | $145.50 | $138.82 | $140.47 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $141.42 | $144.45 | $135.82 | $138.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $139.21 | $150.10 | $138.32 | $147.03 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $145.90 | $149.48 | $138.87 | $139.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $138.62 | $143.19 | $135.57 | $136.28 | 0 |
| May 2, 2022 – May 6, 2022 | $136.38 | $139.88 | $118.34 | $119.32 | 0 |
| May 9, 2022 – May 13, 2022 | $117.23 | $121.74 | $110.74 | $121.30 | 0 |
| May 16, 2022 – May 20, 2022 | $120.80 | $123.14 | $113.98 | $120.37 | 0 |
| May 23, 2022 – May 27, 2022 | $120.53 | $138.74 | $120.14 | $138.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $137.73 | $137.98 | $128.30 | $132.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $134.00 | $134.47 | $124.07 | $124.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $120.71 | $123.55 | $115.06 | $121.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $123.48 | $137.79 | $121.61 | $136.52 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $136.55 | $137.26 | $124.18 | $129.85 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $128.58 | $134.84 | $127.64 | $132.34 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $131.22 | $132.42 | $116.52 | $123.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $123.78 | $132.77 | $122.36 | $129.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $130.18 | $131.09 | $114.02 | $122.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $121.40 | $129.14 | $120.79 | $127.76 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $129.07 | $150.58 | $126.08 | $149.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $148.24 | $157.54 | $148.24 | $153.59 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $152.20 | $159.47 | $150.61 | $154.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $151.43 | $156.21 | $146.13 | $146.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $147.64 | $160.82 | $146.38 | $159.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $160.85 | $162.36 | $147.46 | $148.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $147.11 | $152.84 | $140.34 | $141.42 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $140.38 | $145.76 | $139.24 | $139.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $139.95 | $148.51 | $136.95 | $137.59 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $137.06 | $137.23 | $125.91 | $126.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $129.90 | $137.98 | $128.04 | $133.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $134.22 | $143.92 | $132.81 | $142.36 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $141.97 | $145.15 | $107.69 | $111.29 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $112.37 | $126.73 | $110.07 | $126.52 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $125.71 | $131.42 | $121.02 | $123.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $123.39 | $126.59 | $121.55 | $125.31 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $124.37 | $127.63 | $116.52 | $121.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $120.50 | $121.22 | $114.47 | $117.73 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $118.83 | $124.87 | $111.28 | $113.44 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $113.34 | $114.92 | $109.26 | $111.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $111.00 | $113.49 | $109.02 | $112.23 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $113.94 | $115.47 | $101.10 | $102.73 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $103.60 | $106.98 | $101.42 | $105.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $105.97 | $109.55 | $102.97 | $109.19 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $109.86 | $114.97 | $107.83 | $114.16 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $112.78 | $124.14 | $111.26 | $122.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $122.21 | $129.36 | $118.10 | $121.54 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $119.75 | $123.71 | $115.17 | $118.57 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $116.46 | $120.84 | $115.29 | $118.54 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $119.38 | $122.57 | $116.45 | $122.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $122.82 | $124.21 | $117.19 | $117.84 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $116.63 | $122.79 | $115.03 | $121.27 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $121.65 | $126.00 | $120.05 | $123.84 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $124.81 | $130.63 | $123.60 | $130.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $128.98 | $129.30 | $124.67 | $127.14 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $125.66 | $130.90 | $124.63 | $128.55 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $129.23 | $130.54 | $123.52 | $123.61 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $123.45 | $123.83 | $110.46 | $112.94 | 0 |
| May 1, 2023 – May 5, 2023 | $111.32 | $119.13 | $107.00 | $116.61 | 0 |
| May 8, 2023 – May 12, 2023 | $115.25 | $117.80 | $112.17 | $115.07 | 0 |
| May 15, 2023 – May 19, 2023 | $115.00 | $121.22 | $114.51 | $120.64 | 0 |
| May 22, 2023 – May 26, 2023 | $120.71 | $127.71 | $119.12 | $126.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $128.41 | $130.22 | $122.66 | $130.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $128.90 | $132.03 | $125.12 | $128.12 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $128.12 | $134.28 | $125.85 | $131.01 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $129.96 | $131.48 | $123.80 | $124.55 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $123.91 | $130.99 | $123.35 | $129.17 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $128.73 | $129.09 | $122.53 | $124.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $123.87 | $131.72 | $123.67 | $129.28 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $129.67 | $134.30 | $129.09 | $131.11 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $131.39 | $140.78 | $129.60 | $135.87 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $135.87 | $154.85 | $133.99 | $143.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $143.24 | $151.17 | $138.55 | $150.96 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $150.93 | $153.06 | $140.00 | $144.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $146.00 | $150.61 | $143.85 | $150.44 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $150.44 | $157.79 | $150.00 | $155.99 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $154.80 | $156.05 | $151.53 | $153.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $154.02 | $157.88 | $149.01 | $149.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $149.77 | $153.93 | $149.00 | $153.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $152.53 | $155.44 | $149.01 | $152.55 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $152.40 | $161.50 | $150.55 | $160.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $159.78 | $165.03 | $157.19 | $161.02 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $161.50 | $164.50 | $154.45 | $155.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $155.31 | $158.87 | $150.20 | $152.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $153.71 | $171.77 | $149.17 | $170.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $169.81 | $172.83 | $165.41 | $171.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $171.08 | $178.57 | $167.40 | $178.56 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $178.56 | $183.49 | $176.55 | $180.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $179.46 | $188.37 | $179.39 | $188.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $187.20 | $189.01 | $184.01 | $188.32 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $188.81 | $200.84 | $187.23 | $198.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $200.02 | $206.35 | $197.29 | $204.41 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $204.59 | $205.00 | $195.02 | $196.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $194.40 | $194.40 | $180.01 | $180.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $181.17 | $195.06 | $181.17 | $193.10 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $193.10 | $199.60 | $186.70 | $196.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $200.00 | $201.03 | $187.35 | $188.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $188.60 | $193.38 | $186.68 | $187.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $184.00 | $184.04 | $159.00 | $171.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $171.41 | $173.00 | $163.56 | $164.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $163.94 | $165.48 | $156.51 | $163.47 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $163.00 | $173.33 | $163.00 | $167.93 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $168.68 | $171.06 | $162.46 | $168.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $169.08 | $174.31 | $164.52 | $166.35 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $166.44 | $168.77 | $162.35 | $166.17 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $165.79 | $169.11 | $163.43 | $166.87 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $166.87 | $168.01 | $162.85 | $164.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $165.13 | $168.62 | $162.43 | $166.15 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $166.25 | $166.74 | $160.35 | $163.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $164.91 | $174.20 | $164.28 | $170.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $171.11 | $172.70 | $162.40 | $165.37 | 0 |
| May 6, 2024 – May 10, 2024 | $165.99 | $171.00 | $147.58 | $150.31 | 0 |
| May 13, 2024 – May 17, 2024 | $151.17 | $151.81 | $146.57 | $147.12 | 0 |
| May 20, 2024 – May 24, 2024 | $147.00 | $147.40 | $143.31 | $146.48 | 0 |
| May 27, 2024 – May 31, 2024 | $146.14 | $146.14 | $138.47 | $140.62 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $141.23 | $141.49 | $132.52 | $136.02 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $135.45 | $142.70 | $134.76 | $136.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $136.17 | $139.80 | $131.07 | $139.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $139.21 | $143.99 | $137.03 | $142.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $142.31 | $145.66 | $140.86 | $145.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $145.21 | $147.49 | $137.90 | $142.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $143.15 | $148.64 | $141.00 | $142.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $143.08 | $147.52 | $141.01 | $147.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $148.15 | $151.06 | $135.01 | $137.76 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $132.00 | $138.56 | $121.65 | $125.93 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $126.00 | $126.99 | $121.75 | $122.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $122.39 | $126.25 | $122.39 | $125.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $125.59 | $127.48 | $123.64 | $125.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $124.91 | $126.41 | $119.32 | $122.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $122.35 | $126.41 | $120.11 | $126.22 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $126.22 | $127.17 | $121.79 | $124.41 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $124.91 | $132.00 | $122.34 | $130.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $130.07 | $130.96 | $125.00 | $127.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $126.25 | $126.93 | $119.99 | $125.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $126.52 | $128.18 | $123.01 | $123.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $122.78 | $125.19 | $119.66 | $121.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $121.53 | $125.44 | $119.17 | $120.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $119.59 | $170.00 | $119.59 | $153.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $157.44 | $157.50 | $144.69 | $145.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $146.28 | $153.71 | $140.31 | $153.37 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $154.70 | $158.52 | $151.93 | $153.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $152.06 | $159.73 | $152.06 | $155.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $156.15 | $158.08 | $147.21 | $147.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $147.93 | $149.66 | $140.19 | $140.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $140.64 | $142.41 | $138.15 | $139.83 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $139.12 | $142.72 | $137.42 | $142.25 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $142.87 | $143.94 | $131.73 | $134.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $133.81 | $138.75 | $132.54 | $136.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $137.73 | $143.34 | $137.08 | $143.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $142.42 | $150.58 | $139.00 | $139.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $136.26 | $146.40 | $132.88 | $135.57 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $136.62 | $143.85 | $135.20 | $143.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $143.22 | $147.86 | $135.84 | $136.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $136.48 | $136.56 | $129.94 | $131.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $132.00 | $132.24 | $125.49 | $127.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $126.75 | $127.61 | $121.53 | $126.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $125.75 | $132.83 | $125.46 | $127.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $129.87 | $132.82 | $126.37 | $127.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $125.60 | $129.34 | $116.67 | $118.59 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $113.91 | $127.98 | $112.61 | $124.10 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $126.79 | $126.79 | $119.68 | $120.62 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $119.59 | $126.77 | $116.53 | $126.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $125.63 | $129.45 | $121.15 | $128.00 | 0 |
| May 5, 2025 – May 9, 2025 | $127.16 | $134.51 | $122.10 | $132.31 | 0 |
| May 12, 2025 – May 16, 2025 | $135.37 | $137.80 | $133.14 | $136.88 | 0 |
| May 19, 2025 – May 23, 2025 | $135.24 | $138.76 | $133.66 | $134.51 | 0 |
| May 26, 2025 – May 30, 2025 | $136.20 | $139.01 | $134.75 | $138.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $138.59 | $143.16 | $137.65 | $141.86 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $142.00 | $142.94 | $137.35 | $138.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $139.07 | $140.98 | $134.87 | $135.73 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $135.92 | $142.76 | $134.99 | $141.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $142.04 | $150.80 | $141.20 | $150.07 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $151.10 | $151.10 | $135.28 | $135.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $135.82 | $140.81 | $134.06 | $139.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $139.71 | $142.27 | $136.60 | $136.81 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $137.75 | $140.23 | $130.32 | $130.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $131.09 | $136.24 | $124.10 | $128.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $128.43 | $132.67 | $127.71 | $129.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $129.57 | $135.83 | $128.84 | $134.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $134.53 | $137.27 | $131.49 | $135.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $133.00 | $137.00 | $131.36 | $134.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $135.27 | $135.99 | $131.22 | $133.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $133.17 | $136.70 | $131.00 | $135.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $135.12 | $137.36 | $133.77 | $136.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $137.31 | $137.48 | $129.88 | $131.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $131.71 | $132.26 | $126.47 | $128.81 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $130.42 | $130.59 | $125.30 | $126.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $127.23 | $132.72 | $126.44 | $128.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $128.68 | $129.04 | $121.92 | $123.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $123.45 | $151.66 | $121.01 | $149.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $150.27 | $155.47 | $140.58 | $143.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $143.67 | $144.59 | $136.17 | $143.07 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $143.39 | $143.39 | $139.24 | $140.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $141.40 | $151.56 | $140.60 | $146.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $146.94 | $153.62 | $145.72 | $152.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $152.53 | $152.53 | $137.87 | $142.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $142.47 | $143.88 | $137.48 | $138.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $137.78 | $139.20 | $129.05 | $131.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $130.91 | $134.58 | $127.79 | $133.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $132.73 | $136.00 | $130.08 | $134.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $133.33 | $134.50 | $128.16 | $128.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $129.43 | $134.32 | $128.44 | $131.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $131.00 | $137.49 | $109.72 | $110.80 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $110.40 | $114.34 | $104.22 | $104.91 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $105.31 | $105.85 | $92.05 | $92.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $92.27 | $96.91 | $85.14 | $92.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $92.44 | $101.50 | $91.81 | $98.66 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $97.32 | $103.00 | $93.44 | $99.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $98.01 | $100.00 | $93.66 | $96.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $97.57 | $99.59 | $82.06 | $85.63 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $86.28 | $89.84 | $85.08 | $88.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $88.42 | $92.02 | $74.51 | $76.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $76.62 | $87.37 | $76.36 | $83.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $82.89 | $89.14 | $81.40 | $84.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $84.33 | $91.88 | $83.76 | $88.53 | 0 |
| May 4, 2026 – May 8, 2026 | $88.34 | $95.72 | $84.31 | $94.28 | 0 |
| May 11, 2026 – May 15, 2026 | $93.71 | $94.38 | $84.63 | $90.02 | 0 |
| May 18, 2026 – May 22, 2026 | $90.05 | $104.52 | $89.49 | $102.37 | 0 |
| May 25, 2026 – May 29, 2026 | $101.50 | $110.12 | $98.28 | $109.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $112.30 | $115.89 | $107.10 | $109.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $108.96 | $113.78 | $106.75 | $111.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $111.30 | $117.91 | $107.96 | $111.30 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $110.55 | $124.17 | $106.79 | $123.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $124.13 | $148.42 | $123.71 | $148.12 | 0 |