| Jan 3, 2005 – Jan 7, 2005 | $422.40 | $432.00 | $400.00 | $408.00 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $417.60 | $432.00 | $387.20 | $414.40 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $412.80 | $480.00 | $403.20 | $433.60 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $435.20 | $462.40 | $422.40 | $440.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $444.80 | $507.20 | $440.00 | $491.20 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $491.20 | $496.00 | $468.80 | $483.20 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $478.40 | $486.40 | $449.60 | $456.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $441.60 | $473.60 | $427.20 | $468.80 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $467.20 | $484.80 | $452.80 | $476.80 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $491.20 | $502.40 | $449.60 | $465.60 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $465.60 | $478.40 | $440.00 | $460.80 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $460.80 | $468.80 | $419.20 | $424.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $424.00 | $470.40 | $416.00 | $448.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $440.00 | $465.60 | $428.80 | $430.40 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $430.40 | $444.80 | $376.00 | $377.60 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $377.60 | $403.20 | $377.60 | $396.80 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $395.20 | $404.80 | $352.00 | $384.00 | 0 |
| May 2, 2005 – May 6, 2005 | $384.00 | $406.40 | $374.40 | $384.00 | 0 |
| May 9, 2005 – May 13, 2005 | $390.40 | $414.40 | $364.80 | $398.40 | 0 |
| May 16, 2005 – May 20, 2005 | $385.60 | $430.40 | $385.60 | $411.20 | 0 |
| May 23, 2005 – May 27, 2005 | $408.00 | $446.40 | $408.00 | $430.40 | 0 |
| May 30, 2005 – Jun 3, 2005 | $419.20 | $432.00 | $406.40 | $416.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $411.20 | $462.40 | $403.20 | $446.40 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $444.80 | $473.60 | $425.60 | $473.60 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $465.60 | $470.40 | $435.20 | $459.20 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $459.20 | $480.00 | $448.00 | $472.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $456.00 | $488.00 | $456.00 | $484.80 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $481.60 | $512.00 | $478.40 | $489.60 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $478.40 | $505.60 | $467.20 | $497.60 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $494.40 | $507.20 | $419.20 | $444.80 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $444.80 | $480.00 | $438.40 | $470.40 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $468.80 | $475.20 | $436.80 | $451.20 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $444.80 | $468.80 | $430.40 | $446.40 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $451.20 | $483.20 | $446.40 | $451.20 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $452.80 | $465.60 | $440.00 | $454.40 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $452.80 | $464.00 | $443.20 | $449.60 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $448.00 | $464.00 | $436.80 | $459.20 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $456.00 | $472.00 | $435.20 | $464.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $464.00 | $496.00 | $456.00 | $494.40 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $491.20 | $492.80 | $448.00 | $475.20 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $464.00 | $486.40 | $454.40 | $481.60 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $476.80 | $494.40 | $460.80 | $468.80 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $462.40 | $483.20 | $451.20 | $459.20 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $464.00 | $505.60 | $464.00 | $494.40 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $489.60 | $494.40 | $467.20 | $483.20 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $483.20 | $494.40 | $462.40 | $480.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $488.00 | $492.80 | $472.00 | $473.60 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $472.00 | $499.20 | $467.20 | $491.20 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $491.20 | $526.40 | $478.40 | $507.20 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $502.40 | $507.20 | $470.40 | $494.40 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $488.00 | $515.20 | $488.00 | $507.20 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $499.20 | $505.60 | $475.20 | $488.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $488.00 | $492.80 | $475.20 | $484.80 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $486.40 | $508.80 | $481.60 | $507.20 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $492.80 | $556.80 | $488.00 | $552.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $555.20 | $574.40 | $537.60 | $547.20 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $544.00 | $580.80 | $516.80 | $532.80 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $528.00 | $560.00 | $523.20 | $532.80 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $529.60 | $620.80 | $412.80 | $563.20 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $558.40 | $574.40 | $542.40 | $568.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $568.00 | $606.40 | $563.20 | $601.60 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $601.60 | $604.80 | $548.80 | $582.40 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $643.20 | $643.20 | $587.20 | $609.60 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $609.60 | $632.00 | $585.60 | $616.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $617.60 | $643.20 | $585.60 | $598.40 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $593.60 | $609.60 | $587.20 | $593.60 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $585.60 | $596.80 | $492.80 | $563.20 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $561.60 | $603.18 | $558.40 | $572.80 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $566.40 | $569.60 | $537.60 | $547.20 | 0 |
| May 1, 2006 – May 5, 2006 | $548.80 | $579.20 | $468.80 | $491.20 | 0 |
| May 8, 2006 – May 12, 2006 | $475.20 | $492.80 | $452.80 | $457.60 | 0 |
| May 15, 2006 – May 19, 2006 | $441.60 | $465.60 | $438.40 | $460.80 | 0 |
| May 22, 2006 – May 26, 2006 | $457.60 | $472.00 | $443.20 | $472.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $468.80 | $483.20 | $451.20 | $476.80 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $473.60 | $473.60 | $451.20 | $457.60 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $456.00 | $478.40 | $444.80 | $456.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $456.00 | $459.20 | $428.80 | $443.20 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $446.40 | $448.00 | $406.40 | $419.20 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $416.00 | $427.20 | $403.20 | $403.20 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $403.20 | $411.20 | $366.40 | $371.20 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $368.00 | $392.00 | $340.80 | $342.40 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $345.60 | $376.00 | $340.80 | $348.80 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $344.00 | $350.40 | $312.00 | $321.60 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $318.40 | $321.60 | $307.20 | $312.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $312.00 | $361.60 | $312.00 | $352.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $348.80 | $364.80 | $315.20 | $316.80 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $321.60 | $363.20 | $304.00 | $361.60 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $363.20 | $371.20 | $344.00 | $348.80 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $344.00 | $379.20 | $342.40 | $358.40 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $353.60 | $376.00 | $340.80 | $374.40 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $371.20 | $374.40 | $345.60 | $348.80 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $347.20 | $376.00 | $345.60 | $371.20 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $369.60 | $376.00 | $348.80 | $374.40 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $372.80 | $382.40 | $360.00 | $369.60 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $376.00 | $392.00 | $361.60 | $361.60 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $358.40 | $366.40 | $329.60 | $337.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $339.20 | $363.20 | $315.20 | $356.80 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $353.60 | $384.00 | $352.00 | $379.20 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $371.20 | $387.20 | $366.40 | $379.20 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $376.00 | $388.80 | $364.80 | $372.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $372.80 | $401.60 | $366.43 | $371.20 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $369.60 | $380.80 | $366.40 | $368.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $368.00 | $376.00 | $360.00 | $363.20 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $361.60 | $379.20 | $361.60 | $371.20 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $372.80 | $382.40 | $363.20 | $364.80 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $363.20 | $384.00 | $363.20 | $382.40 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $385.60 | $392.00 | $356.80 | $366.40 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $366.40 | $388.80 | $348.80 | $384.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $382.40 | $416.00 | $380.80 | $404.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $404.80 | $404.80 | $372.80 | $384.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $388.80 | $411.20 | $384.00 | $408.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $408.00 | $433.60 | $400.00 | $430.40 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $420.80 | $435.20 | $366.40 | $387.20 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $400.00 | $432.00 | $384.00 | $414.40 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $416.00 | $424.00 | $393.60 | $416.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $416.00 | $435.20 | $400.00 | $432.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $428.80 | $438.40 | $419.20 | $432.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $430.40 | $440.00 | $422.40 | $432.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $438.40 | $462.40 | $430.40 | $462.40 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $459.20 | $470.40 | $441.60 | $444.80 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $441.60 | $457.60 | $432.00 | $440.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $438.40 | $459.20 | $432.00 | $444.80 | 0 |
| May 7, 2007 – May 11, 2007 | $440.00 | $441.60 | $377.60 | $427.20 | 0 |
| May 14, 2007 – May 18, 2007 | $428.80 | $440.00 | $409.60 | $435.20 | 0 |
| May 21, 2007 – May 25, 2007 | $433.60 | $470.40 | $398.40 | $468.80 | 0 |
| May 28, 2007 – Jun 1, 2007 | $468.80 | $524.80 | $462.40 | $483.20 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $478.40 | $504.00 | $465.60 | $496.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $494.40 | $504.00 | $472.00 | $483.20 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $478.40 | $502.40 | $473.60 | $488.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $484.80 | $539.20 | $478.40 | $507.20 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $508.80 | $523.20 | $497.60 | $510.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $508.80 | $528.00 | $486.40 | $507.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $504.00 | $516.80 | $462.56 | $494.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $492.80 | $508.80 | $480.00 | $488.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $484.80 | $496.00 | $428.80 | $481.60 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $470.40 | $504.00 | $451.20 | $464.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $478.40 | $536.00 | $464.00 | $528.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $521.60 | $537.60 | $504.00 | $536.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $532.80 | $537.60 | $502.40 | $513.60 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $520.00 | $548.80 | $496.00 | $507.20 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $510.40 | $536.00 | $499.20 | $520.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $516.80 | $558.40 | $515.20 | $553.60 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $552.00 | $577.60 | $536.00 | $544.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $547.20 | $595.20 | $547.20 | $592.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $584.00 | $630.40 | $580.80 | $596.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $601.60 | $678.40 | $582.40 | $643.20 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $632.00 | $656.00 | $582.40 | $614.40 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $612.80 | $640.00 | $585.60 | $608.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $601.60 | $616.00 | $531.20 | $540.80 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $544.00 | $580.80 | $515.20 | $528.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $521.60 | $534.40 | $497.60 | $516.80 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $516.80 | $539.20 | $492.80 | $507.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $518.40 | $521.60 | $465.60 | $499.20 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $497.60 | $529.60 | $456.00 | $457.60 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $454.40 | $462.40 | $420.80 | $448.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $456.00 | $456.00 | $398.40 | $430.40 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $427.20 | $432.00 | $363.20 | $400.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $401.60 | $419.20 | $382.40 | $416.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $424.00 | $491.20 | $414.40 | $481.60 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $462.40 | $476.80 | $379.20 | $390.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $390.40 | $408.00 | $353.60 | $379.20 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $379.20 | $416.00 | $369.60 | $401.60 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $396.80 | $406.40 | $390.40 | $400.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $396.80 | $409.60 | $384.00 | $400.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $400.00 | $448.00 | $392.00 | $400.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $401.60 | $411.20 | $369.60 | $400.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $401.60 | $419.20 | $377.60 | $385.60 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $374.40 | $408.00 | $352.00 | $361.60 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $361.60 | $379.20 | $313.60 | $324.80 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $329.60 | $376.00 | $323.20 | $371.20 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $376.00 | $408.00 | $321.60 | $323.20 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $324.80 | $336.00 | $318.40 | $323.20 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $320.00 | $337.60 | $275.20 | $281.60 | 0 |
| Apr 28, 2008 – May 2, 2008 | $294.40 | $299.20 | $257.60 | $267.20 | 0 |
| May 5, 2008 – May 9, 2008 | $276.80 | $276.80 | $246.40 | $248.00 | 0 |
| May 12, 2008 – May 16, 2008 | $249.60 | $318.40 | $243.20 | $316.80 | 0 |
| May 19, 2008 – May 23, 2008 | $320.00 | $320.00 | $272.00 | $275.20 | 0 |
| May 26, 2008 – May 30, 2008 | $275.20 | $280.00 | $260.80 | $273.60 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $272.00 | $315.20 | $249.60 | $302.40 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $299.20 | $304.00 | $228.78 | $238.40 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $236.80 | $264.00 | $232.00 | $248.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $248.00 | $248.00 | $212.80 | $219.20 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $217.60 | $224.00 | $206.40 | $212.80 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $214.40 | $216.00 | $188.80 | $193.60 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $195.20 | $227.20 | $188.80 | $206.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $206.40 | $224.00 | $188.80 | $212.80 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $212.80 | $267.20 | $212.80 | $257.60 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $259.20 | $278.40 | $244.80 | $257.60 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $257.60 | $312.00 | $257.60 | $299.20 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $300.80 | $300.80 | $251.20 | $264.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $264.00 | $296.00 | $257.60 | $283.20 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $294.40 | $296.00 | $265.60 | $275.20 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $280.00 | $296.00 | $265.60 | $268.80 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $256.00 | $297.60 | $225.60 | $297.60 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $286.40 | $286.40 | $214.40 | $222.40 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $219.20 | $254.40 | $139.20 | $139.20 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $142.40 | $156.80 | $75.20 | $75.22 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $112.00 | $144.00 | $72.00 | $76.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $80.00 | $105.60 | $56.00 | $57.49 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $80.00 | $80.00 | $44.80 | $46.40 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $49.60 | $73.60 | $41.60 | $48.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $49.60 | $59.20 | $23.20 | $27.20 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $28.80 | $33.60 | $16.16 | $22.40 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $23.98 | $32.00 | $14.40 | $19.20 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $22.40 | $40.00 | $15.20 | $40.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $40.05 | $49.60 | $32.00 | $48.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $49.60 | $51.20 | $40.00 | $40.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $46.40 | $72.00 | $40.00 | $57.60 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $59.20 | $76.80 | $49.60 | $73.60 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $72.00 | $94.40 | $64.00 | $67.20 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $68.80 | $70.16 | $41.60 | $57.60 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $56.00 | $59.20 | $38.40 | $44.80 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $46.40 | $92.80 | $44.80 | $81.60 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $81.60 | $96.00 | $72.00 | $96.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $96.00 | $112.00 | $88.00 | $105.60 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $102.40 | $108.80 | $73.60 | $75.20 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $75.20 | $86.40 | $59.20 | $59.20 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $59.20 | $67.20 | $46.40 | $65.60 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $59.52 | $68.80 | $52.80 | $59.20 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $60.80 | $75.20 | $56.00 | $56.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $59.20 | $150.40 | $56.00 | $123.20 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $116.38 | $136.00 | $81.95 | $128.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $128.00 | $129.60 | $107.20 | $124.80 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $124.80 | $211.20 | $108.80 | $201.60 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $238.40 | $240.00 | $176.00 | $208.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $203.20 | $217.60 | $144.00 | $172.80 | 0 |
| May 4, 2009 – May 8, 2009 | $176.00 | $176.00 | $160.00 | $174.40 | 0 |
| May 11, 2009 – May 15, 2009 | $174.40 | $177.60 | $145.60 | $163.20 | 0 |
| May 18, 2009 – May 22, 2009 | $164.80 | $201.60 | $163.20 | $195.20 | 0 |
| May 25, 2009 – May 29, 2009 | $193.60 | $200.00 | $176.00 | $184.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $187.20 | $195.18 | $136.00 | $153.60 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $156.82 | $156.82 | $136.32 | $152.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $152.00 | $153.60 | $128.00 | $136.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $136.00 | $140.80 | $121.60 | $126.40 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $135.39 | $158.40 | $129.60 | $145.60 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $147.20 | $147.20 | $126.40 | $132.80 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $134.40 | $168.00 | $132.80 | $164.80 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $166.40 | $168.00 | $148.80 | $155.20 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $155.20 | $166.40 | $147.20 | $147.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $148.32 | $155.20 | $136.00 | $147.20 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $145.60 | $176.00 | $145.60 | $168.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $161.60 | $188.80 | $155.20 | $187.20 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $192.00 | $198.40 | $179.20 | $192.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $187.20 | $196.80 | $176.00 | $187.20 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $187.20 | $196.80 | $177.60 | $187.20 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $185.60 | $206.40 | $182.40 | $203.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $201.60 | $204.80 | $182.40 | $188.80 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $190.40 | $208.00 | $184.00 | $195.20 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $195.20 | $240.00 | $193.60 | $235.20 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $243.20 | $246.40 | $225.60 | $228.80 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $230.40 | $256.00 | $214.40 | $241.60 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $241.60 | $326.40 | $240.00 | $296.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $291.20 | $422.40 | $275.20 | $390.40 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $377.60 | $406.40 | $361.60 | $392.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $400.00 | $444.80 | $395.20 | $401.60 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $408.00 | $419.20 | $366.40 | $374.40 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $388.80 | $438.40 | $374.40 | $432.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $435.20 | $470.40 | $424.00 | $465.60 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $465.60 | $472.00 | $432.00 | $441.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $448.00 | $486.40 | $441.60 | $484.80 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $492.80 | $504.00 | $467.20 | $468.80 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $496.00 | $496.00 | $452.80 | $478.40 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $484.80 | $484.80 | $348.80 | $460.80 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $462.40 | $497.60 | $460.80 | $464.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $470.40 | $508.80 | $361.60 | $409.60 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $416.00 | $448.00 | $374.40 | $385.60 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $379.20 | $408.00 | $366.40 | $404.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $408.00 | $424.00 | $393.60 | $416.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $417.60 | $417.60 | $379.20 | $396.80 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $398.40 | $446.40 | $380.80 | $443.20 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $441.60 | $467.20 | $427.20 | $467.20 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $465.60 | $465.60 | $409.60 | $427.20 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $419.20 | $456.00 | $396.80 | $433.60 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $436.80 | $446.40 | $409.60 | $414.40 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $417.60 | $456.00 | $414.40 | $443.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $441.60 | $471.20 | $436.80 | $460.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $457.60 | $472.00 | $451.20 | $470.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $470.40 | $476.80 | $457.60 | $464.00 | 0 |
| May 3, 2010 – May 7, 2010 | $465.60 | $475.20 | $416.00 | $416.00 | 0 |
| May 10, 2010 – May 14, 2010 | $440.00 | $467.20 | $427.20 | $444.80 | 0 |
| May 17, 2010 – May 21, 2010 | $440.00 | $449.60 | $355.20 | $369.60 | 0 |
| May 24, 2010 – May 28, 2010 | $368.00 | $384.00 | $353.60 | $376.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $372.80 | $396.80 | $358.40 | $364.80 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $368.00 | $376.00 | $331.20 | $356.80 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $358.40 | $401.60 | $350.40 | $392.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $398.40 | $400.00 | $321.60 | $352.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $352.00 | $353.60 | $275.20 | $281.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $280.00 | $320.00 | $249.60 | $308.80 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $308.80 | $340.80 | $289.60 | $313.60 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $314.40 | $328.00 | $291.20 | $320.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $320.00 | $342.40 | $233.60 | $256.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $260.80 | $268.80 | $212.80 | $228.80 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $230.40 | $230.40 | $177.60 | $212.80 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $212.80 | $228.80 | $193.60 | $200.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $203.20 | $236.82 | $201.60 | $228.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $228.80 | $265.60 | $219.20 | $262.40 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $248.00 | $268.80 | $232.00 | $246.40 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $248.00 | $278.40 | $236.80 | $278.40 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $276.80 | $302.40 | $272.00 | $288.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $304.00 | $344.00 | $296.00 | $334.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $334.40 | $376.00 | $302.40 | $366.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $376.00 | $452.80 | $353.60 | $441.60 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $441.60 | $480.00 | $416.00 | $464.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $468.80 | $556.80 | $452.00 | $540.80 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $532.80 | $560.00 | $508.80 | $555.20 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $553.60 | $560.00 | $500.80 | $521.60 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $528.00 | $585.60 | $496.00 | $585.60 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $585.60 | $614.40 | $572.80 | $608.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $601.60 | $640.00 | $552.00 | $625.60 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $625.60 | $633.60 | $608.00 | $627.20 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $625.60 | $628.80 | $569.60 | $595.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $600.00 | $606.40 | $572.80 | $584.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $587.20 | $616.00 | $585.60 | $595.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $603.20 | $712.00 | $597.60 | $688.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $664.00 | $679.68 | $593.60 | $608.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $604.80 | $661.60 | $600.00 | $624.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $622.40 | $646.40 | $433.60 | $441.60 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $460.80 | $462.40 | $425.60 | $452.80 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $454.40 | $488.00 | $449.60 | $456.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $454.40 | $467.20 | $446.40 | $452.80 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $446.40 | $451.20 | $411.20 | $424.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $435.20 | $436.80 | $388.80 | $404.80 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $430.40 | $435.20 | $385.60 | $411.20 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $403.20 | $411.20 | $350.40 | $377.60 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $384.00 | $403.20 | $376.00 | $395.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $400.00 | $428.80 | $393.60 | $403.20 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $400.00 | $467.20 | $390.40 | $448.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $446.40 | $531.20 | $420.80 | $492.80 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $492.80 | $504.00 | $464.00 | $497.60 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $488.00 | $513.60 | $483.20 | $508.80 | 0 |
| May 2, 2011 – May 6, 2011 | $512.00 | $520.00 | $452.80 | $464.00 | 0 |
| May 9, 2011 – May 13, 2011 | $464.00 | $494.40 | $443.20 | $480.00 | 0 |
| May 16, 2011 – May 20, 2011 | $470.40 | $507.20 | $441.60 | $492.80 | 0 |
| May 23, 2011 – May 27, 2011 | $480.00 | $507.20 | $457.60 | $491.20 | 0 |
| May 30, 2011 – Jun 3, 2011 | $494.40 | $564.00 | $475.20 | $539.20 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $536.00 | $540.80 | $459.20 | $467.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $468.80 | $515.20 | $454.40 | $508.80 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $504.00 | $544.00 | $504.00 | $505.60 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $507.20 | $539.20 | $496.00 | $539.20 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $537.60 | $547.20 | $512.00 | $521.60 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $512.00 | $534.40 | $494.40 | $505.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $505.60 | $510.40 | $475.20 | $507.20 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $497.60 | $505.60 | $409.60 | $420.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $428.80 | $438.40 | $318.40 | $348.80 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $328.00 | $339.20 | $245.60 | $329.60 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $326.40 | $344.00 | $280.00 | $286.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $296.00 | $308.80 | $272.00 | $300.80 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $323.20 | $328.00 | $276.80 | $276.80 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $286.40 | $318.40 | $268.80 | $289.60 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $286.40 | $358.40 | $286.40 | $340.80 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $331.20 | $339.20 | $280.00 | $288.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $294.40 | $329.60 | $278.40 | $289.60 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $288.00 | $352.00 | $264.00 | $337.60 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $347.20 | $395.20 | $320.00 | $387.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $380.80 | $385.60 | $336.00 | $353.60 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $353.60 | $430.40 | $344.00 | $419.20 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $412.80 | $454.40 | $384.00 | $451.20 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $448.00 | $452.80 | $411.20 | $416.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $416.00 | $430.40 | $400.00 | $414.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $403.20 | $420.80 | $358.40 | $358.40 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $379.20 | $433.60 | $379.20 | $424.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $432.00 | $446.40 | $404.80 | $440.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $428.80 | $433.60 | $377.60 | $404.80 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $406.40 | $408.00 | $372.80 | $377.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $376.00 | $392.00 | $356.80 | $384.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $396.80 | $400.00 | $353.60 | $364.80 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $366.40 | $419.20 | $355.20 | $406.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $409.60 | $434.40 | $400.00 | $430.40 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $427.20 | $452.80 | $321.60 | $409.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $400.00 | $462.40 | $382.40 | $449.60 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $443.20 | $464.00 | $425.60 | $432.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $446.40 | $448.00 | $396.80 | $440.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $438.40 | $448.00 | $427.20 | $440.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $432.00 | $441.60 | $398.40 | $398.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $396.80 | $401.60 | $369.60 | $382.40 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $385.60 | $419.20 | $366.40 | $416.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $417.60 | $427.20 | $404.80 | $424.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $427.20 | $433.60 | $404.80 | $419.20 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $416.00 | $433.60 | $400.00 | $403.20 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $392.00 | $403.20 | $369.60 | $372.80 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $377.60 | $398.40 | $360.00 | $363.20 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $358.40 | $390.40 | $348.80 | $384.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $382.40 | $386.40 | $354.40 | $358.40 | 0 |
| May 7, 2012 – May 11, 2012 | $356.80 | $363.20 | $320.00 | $324.80 | 0 |
| May 14, 2012 – May 18, 2012 | $320.00 | $328.00 | $302.38 | $302.40 | 0 |
| May 21, 2012 – May 25, 2012 | $302.40 | $316.80 | $284.78 | $302.40 | 0 |
| May 28, 2012 – Jun 1, 2012 | $304.00 | $320.00 | $292.80 | $294.40 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $296.00 | $329.60 | $289.60 | $318.40 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $323.20 | $339.36 | $304.00 | $339.20 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $342.40 | $349.60 | $324.80 | $347.20 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $337.60 | $337.60 | $296.00 | $324.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $323.20 | $350.40 | $318.40 | $340.80 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $339.20 | $339.20 | $212.80 | $216.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $214.40 | $222.40 | $192.00 | $204.80 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $198.40 | $243.20 | $192.00 | $243.20 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $241.60 | $243.18 | $204.80 | $225.60 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $225.60 | $260.80 | $216.00 | $259.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $256.00 | $275.20 | $251.20 | $273.60 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $268.80 | $283.20 | $241.60 | $251.20 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $252.80 | $264.00 | $241.60 | $256.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $252.80 | $260.80 | $240.00 | $260.80 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $260.80 | $272.00 | $236.80 | $265.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $262.40 | $269.60 | $249.60 | $260.80 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $260.80 | $270.40 | $248.00 | $257.60 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $259.20 | $272.00 | $249.60 | $256.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $256.00 | $272.00 | $256.00 | $267.20 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $267.20 | $272.00 | $236.00 | $244.80 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $243.20 | $251.20 | $171.20 | $176.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $184.00 | $235.20 | $160.00 | $219.20 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $214.40 | $232.00 | $211.20 | $228.80 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $228.80 | $228.80 | $195.20 | $200.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $203.20 | $208.00 | $190.40 | $200.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $198.40 | $200.00 | $188.00 | $192.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $193.60 | $201.60 | $177.60 | $201.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $201.60 | $216.00 | $188.80 | $193.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $196.80 | $224.00 | $192.00 | $209.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $208.00 | $209.60 | $195.20 | $198.40 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $198.40 | $216.00 | $192.00 | $212.80 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $212.80 | $214.40 | $195.20 | $206.40 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $206.40 | $220.80 | $198.40 | $209.60 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $211.20 | $235.20 | $204.80 | $235.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $233.60 | $233.60 | $203.20 | $212.80 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $209.60 | $217.60 | $204.80 | $214.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $214.40 | $222.40 | $206.40 | $220.80 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $220.80 | $227.20 | $199.20 | $201.60 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $203.20 | $211.20 | $193.60 | $200.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $201.60 | $204.64 | $192.00 | $196.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $195.20 | $233.60 | $192.00 | $230.40 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $224.00 | $225.60 | $206.40 | $212.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $214.40 | $216.00 | $204.80 | $204.80 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $204.80 | $208.00 | $192.00 | $198.40 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $198.40 | $216.00 | $196.80 | $209.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $208.00 | $209.60 | $190.40 | $195.20 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $195.20 | $232.00 | $193.60 | $227.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $227.20 | $233.60 | $212.80 | $228.80 | 0 |
| May 6, 2013 – May 10, 2013 | $228.80 | $236.80 | $203.20 | $224.00 | 0 |
| May 13, 2013 – May 17, 2013 | $222.40 | $235.20 | $216.00 | $228.80 | 0 |
| May 20, 2013 – May 24, 2013 | $228.80 | $257.60 | $228.80 | $246.40 | 0 |
| May 27, 2013 – May 31, 2013 | $248.00 | $255.20 | $236.80 | $248.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $248.00 | $251.20 | $228.80 | $241.60 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $241.60 | $246.40 | $219.20 | $220.80 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $224.00 | $235.20 | $206.40 | $227.20 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $222.40 | $225.60 | $209.60 | $219.20 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $220.80 | $232.00 | $214.40 | $232.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $233.60 | $270.40 | $230.40 | $260.80 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $260.80 | $280.00 | $256.00 | $268.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $270.40 | $276.80 | $255.20 | $262.40 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $262.40 | $273.60 | $249.60 | $254.40 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $252.80 | $267.20 | $244.80 | $252.80 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $249.60 | $256.00 | $234.40 | $241.60 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $243.20 | $246.40 | $224.00 | $240.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $241.60 | $248.00 | $222.40 | $230.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $232.00 | $248.00 | $230.40 | $236.80 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $236.80 | $246.40 | $225.60 | $233.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $235.20 | $240.00 | $225.60 | $232.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $230.40 | $232.00 | $216.00 | $222.40 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $217.60 | $227.20 | $216.00 | $225.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $222.40 | $254.40 | $220.83 | $243.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $243.20 | $244.78 | $216.80 | $220.80 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $219.20 | $222.40 | $193.60 | $204.80 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $204.80 | $206.40 | $186.40 | $195.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $196.80 | $196.80 | $176.00 | $193.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $192.00 | $203.20 | $185.60 | $192.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $192.00 | $204.80 | $187.20 | $196.80 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $198.40 | $200.00 | $192.00 | $200.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $200.00 | $209.60 | $192.00 | $206.40 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $206.40 | $209.60 | $192.00 | $192.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $192.00 | $195.20 | $187.20 | $193.60 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $193.60 | $203.20 | $192.00 | $198.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $196.80 | $203.20 | $188.80 | $203.20 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $204.80 | $206.40 | $193.60 | $196.80 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $196.80 | $228.80 | $192.00 | $211.20 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $212.80 | $216.00 | $206.40 | $209.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $208.00 | $219.20 | $196.80 | $200.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $200.00 | $203.20 | $188.80 | $190.40 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $188.80 | $195.20 | $182.40 | $184.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $185.60 | $193.60 | $185.60 | $192.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $193.60 | $196.80 | $184.00 | $187.20 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $185.60 | $190.40 | $180.00 | $185.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $185.60 | $193.60 | $184.00 | $190.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $190.40 | $200.00 | $190.40 | $200.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $200.00 | $200.00 | $184.00 | $187.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $188.80 | $196.80 | $185.60 | $185.60 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $185.60 | $190.40 | $182.40 | $182.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $185.60 | $185.60 | $179.20 | $180.80 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $180.80 | $184.00 | $176.00 | $176.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $176.00 | $177.60 | $168.00 | $174.40 | 0 |
| May 5, 2014 – May 9, 2014 | $171.20 | $174.40 | $155.20 | $174.40 | 0 |
| May 12, 2014 – May 16, 2014 | $176.00 | $187.20 | $172.80 | $187.20 | 0 |
| May 19, 2014 – May 23, 2014 | $185.60 | $187.20 | $171.20 | $179.20 | 0 |
| May 26, 2014 – May 30, 2014 | $180.80 | $184.00 | $179.20 | $182.40 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $184.00 | $187.20 | $180.80 | $187.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $187.20 | $193.60 | $185.60 | $193.60 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $192.00 | $193.60 | $187.20 | $192.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $185.60 | $192.00 | $185.60 | $185.60 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $190.40 | $211.20 | $188.80 | $209.60 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $209.60 | $209.60 | $196.80 | $203.20 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $203.20 | $206.40 | $195.20 | $204.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $201.60 | $214.38 | $198.40 | $201.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $201.60 | $203.20 | $193.60 | $196.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $198.40 | $203.20 | $193.60 | $196.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $195.20 | $201.60 | $195.20 | $198.40 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $200.00 | $201.60 | $195.20 | $200.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $200.00 | $201.60 | $198.40 | $200.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $201.60 | $201.60 | $195.20 | $195.20 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $195.20 | $200.00 | $193.60 | $200.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $198.40 | $198.40 | $192.00 | $195.20 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $193.60 | $196.80 | $185.60 | $185.60 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $184.00 | $190.40 | $179.20 | $187.20 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $185.60 | $188.80 | $163.20 | $163.20 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $163.20 | $179.20 | $163.20 | $176.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $174.40 | $180.80 | $171.20 | $180.80 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $182.40 | $211.20 | $166.40 | $204.80 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $204.80 | $233.60 | $204.80 | $225.60 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $225.60 | $244.80 | $225.60 | $243.20 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $244.80 | $248.00 | $238.40 | $243.20 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $244.80 | $264.00 | $244.80 | $252.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $254.40 | $291.20 | $241.60 | $288.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $288.00 | $292.80 | $259.20 | $270.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $272.00 | $288.00 | $260.80 | $284.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $280.00 | $292.80 | $276.48 | $289.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $289.60 | $289.60 | $270.40 | $275.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $272.00 | $276.80 | $251.20 | $268.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $273.60 | $288.00 | $216.00 | $256.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $254.40 | $260.80 | $237.36 | $257.60 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $256.00 | $267.20 | $243.20 | $252.80 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $260.80 | $262.40 | $248.00 | $257.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $257.60 | $259.20 | $244.80 | $256.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $259.20 | $283.20 | $256.00 | $273.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $270.40 | $276.80 | $260.80 | $260.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $262.40 | $281.60 | $260.80 | $265.60 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $265.60 | $283.20 | $257.60 | $275.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $275.20 | $278.40 | $264.00 | $265.60 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $262.40 | $272.00 | $254.40 | $262.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $262.40 | $265.60 | $246.40 | $256.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $256.00 | $307.20 | $236.80 | $294.40 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $299.20 | $318.40 | $283.20 | $315.20 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $315.20 | $336.00 | $313.60 | $331.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $332.80 | $345.60 | $313.60 | $324.80 | 0 |
| May 4, 2015 – May 8, 2015 | $334.40 | $355.20 | $313.60 | $329.60 | 0 |
| May 11, 2015 – May 15, 2015 | $326.40 | $332.80 | $299.20 | $302.40 | 0 |
| May 18, 2015 – May 22, 2015 | $300.80 | $316.80 | $296.00 | $305.60 | 0 |
| May 25, 2015 – May 29, 2015 | $304.00 | $328.00 | $298.40 | $326.40 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $326.40 | $326.40 | $308.80 | $323.20 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $323.20 | $328.00 | $296.00 | $299.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $296.00 | $304.00 | $278.40 | $288.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $288.00 | $304.00 | $275.20 | $275.20 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $273.60 | $281.60 | $265.60 | $267.20 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $264.00 | $267.20 | $249.60 | $256.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $256.00 | $275.20 | $201.60 | $206.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $208.00 | $214.40 | $192.00 | $192.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $188.80 | $198.40 | $166.40 | $169.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $168.00 | $192.00 | $166.40 | $184.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $184.00 | $188.80 | $163.20 | $176.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $176.00 | $184.00 | $161.60 | $168.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $161.60 | $196.80 | $160.00 | $187.20 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $184.00 | $188.80 | $168.00 | $171.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $172.80 | $179.20 | $163.20 | $164.80 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $164.80 | $164.80 | $147.31 | $148.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $150.40 | $150.40 | $124.80 | $124.80 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $124.80 | $131.23 | $109.97 | $129.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $132.80 | $150.38 | $112.80 | $148.80 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $152.00 | $163.20 | $132.82 | $148.80 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $137.60 | $150.40 | $134.42 | $140.11 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $140.80 | $156.80 | $112.00 | $134.40 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $136.00 | $168.00 | $136.00 | $166.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $163.20 | $166.40 | $148.67 | $148.67 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $148.80 | $148.94 | $123.20 | $144.85 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $140.80 | $147.90 | $137.60 | $142.40 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $140.80 | $145.60 | $128.29 | $134.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $137.60 | $137.60 | $121.87 | $123.95 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $124.80 | $139.20 | $105.46 | $130.51 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $121.60 | $142.40 | $117.07 | $135.98 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $124.80 | $151.94 | $124.00 | $148.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $147.20 | $148.56 | $123.82 | $124.82 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $127.36 | $136.00 | $114.18 | $126.40 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $129.55 | $131.20 | $113.60 | $115.18 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $118.37 | $119.97 | $72.00 | $76.03 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $78.40 | $84.03 | $64.00 | $75.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $67.20 | $78.91 | $67.20 | $77.66 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $78.40 | $88.00 | $78.40 | $83.30 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $83.20 | $87.90 | $80.00 | $80.58 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $83.20 | $91.18 | $79.95 | $89.26 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $91.18 | $104.00 | $83.25 | $93.26 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $89.60 | $107.20 | $88.48 | $102.40 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $97.60 | $103.84 | $88.11 | $89.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $89.60 | $99.20 | $87.68 | $96.34 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $97.60 | $99.20 | $86.64 | $90.38 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $89.60 | $93.60 | $76.00 | $76.75 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $80.00 | $91.68 | $70.40 | $75.33 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $75.20 | $81.55 | $72.46 | $73.65 | 0 |
| May 2, 2016 – May 6, 2016 | $73.28 | $76.00 | $56.00 | $73.60 | 0 |
| May 9, 2016 – May 13, 2016 | $75.20 | $78.08 | $62.40 | $67.22 | 0 |
| May 16, 2016 – May 20, 2016 | $67.20 | $73.60 | $58.80 | $63.97 | 0 |
| May 23, 2016 – May 27, 2016 | $62.40 | $65.60 | $59.20 | $60.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $60.80 | $71.18 | $57.60 | $69.54 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $68.80 | $79.60 | $67.04 | $72.14 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $72.00 | $74.94 | $67.65 | $72.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $72.00 | $74.88 | $67.20 | $72.21 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $71.20 | $72.00 | $59.20 | $67.10 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $64.32 | $68.80 | $60.86 | $68.10 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $70.24 | $76.80 | $68.80 | $72.83 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $72.00 | $86.40 | $71.97 | $82.40 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $83.20 | $103.98 | $78.45 | $97.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $103.20 | $108.74 | $89.60 | $97.63 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $89.62 | $99.20 | $89.60 | $93.74 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $96.00 | $103.90 | $91.50 | $102.40 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $100.00 | $103.82 | $92.80 | $93.98 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $94.72 | $110.43 | $93.62 | $110.43 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $110.40 | $126.24 | $107.25 | $121.31 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $123.20 | $126.42 | $108.80 | $117.10 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $118.40 | $129.60 | $112.86 | $123.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $123.20 | $126.40 | $116.80 | $117.79 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $112.00 | $139.20 | $105.98 | $120.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $118.40 | $124.80 | $114.29 | $121.58 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $123.20 | $147.04 | $120.00 | $138.69 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $142.40 | $155.20 | $122.40 | $123.20 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $121.92 | $131.84 | $112.00 | $113.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $116.00 | $132.48 | $112.00 | $129.60 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $129.60 | $150.40 | $129.60 | $139.76 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $139.20 | $153.50 | $137.60 | $153.34 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $152.00 | $152.00 | $142.40 | $145.44 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $145.60 | $150.40 | $136.54 | $139.18 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $139.20 | $140.14 | $123.10 | $124.86 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $127.98 | $127.98 | $120.00 | $122.90 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $122.40 | $134.34 | $120.30 | $133.14 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $134.40 | $144.00 | $133.60 | $136.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $137.42 | $148.40 | $132.80 | $145.94 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $148.80 | $148.80 | $139.23 | $145.36 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $147.06 | $152.80 | $139.20 | $144.16 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $143.84 | $152.56 | $140.80 | $145.95 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $145.60 | $151.92 | $144.00 | $149.60 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $147.39 | $152.00 | $144.00 | $147.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $144.00 | $150.88 | $140.80 | $144.66 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $144.16 | $172.80 | $138.21 | $152.98 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $152.00 | $155.76 | $144.32 | $144.53 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $145.60 | $148.42 | $136.02 | $136.11 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $136.00 | $141.28 | $129.60 | $135.26 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $132.80 | $141.60 | $131.20 | $139.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $139.20 | $142.40 | $128.00 | $129.14 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $128.00 | $135.36 | $128.00 | $132.82 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $129.76 | $147.10 | $128.77 | $145.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $148.00 | $164.36 | $146.40 | $158.60 | 0 |
| May 1, 2017 – May 5, 2017 | $159.00 | $183.80 | $158.40 | $178.60 | 0 |
| May 8, 2017 – May 12, 2017 | $179.00 | $184.00 | $152.20 | $169.60 | 0 |
| May 15, 2017 – May 19, 2017 | $167.00 | $168.40 | $154.00 | $158.40 | 0 |
| May 22, 2017 – May 26, 2017 | $157.20 | $175.00 | $156.80 | $172.60 | 0 |
| May 29, 2017 – Jun 2, 2017 | $172.60 | $174.80 | $162.80 | $173.40 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $173.40 | $173.40 | $156.40 | $158.60 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $158.60 | $161.20 | $141.80 | $144.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $145.40 | $149.00 | $132.20 | $136.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $137.00 | $159.61 | $136.40 | $156.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $157.00 | $164.00 | $153.60 | $163.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $163.40 | $172.00 | $160.40 | $168.80 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $168.40 | $173.20 | $160.20 | $162.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $162.00 | $169.00 | $161.84 | $164.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $165.40 | $167.10 | $156.20 | $156.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $155.80 | $157.00 | $102.20 | $102.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $103.60 | $117.60 | $100.40 | $100.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $101.00 | $104.40 | $97.20 | $100.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $100.80 | $111.30 | $98.00 | $111.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $111.40 | $114.60 | $108.40 | $113.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $113.60 | $123.20 | $113.40 | $118.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $118.80 | $123.70 | $113.60 | $123.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $123.20 | $130.20 | $121.20 | $122.40 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $122.80 | $124.80 | $120.00 | $121.40 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $122.60 | $123.40 | $116.00 | $116.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $116.80 | $121.60 | $115.80 | $118.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $118.80 | $118.80 | $105.60 | $107.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $106.80 | $107.00 | $98.80 | $99.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $99.00 | $122.00 | $87.20 | $100.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $100.40 | $100.40 | $82.20 | $89.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $89.40 | $101.80 | $88.40 | $101.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $101.80 | $113.60 | $94.40 | $112.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $113.40 | $114.40 | $101.60 | $101.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $102.20 | $113.40 | $100.60 | $107.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $109.80 | $118.60 | $107.80 | $114.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $114.00 | $115.40 | $109.60 | $112.60 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $112.40 | $125.60 | $112.40 | $123.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $123.20 | $123.20 | $112.80 | $122.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $123.40 | $128.40 | $118.00 | $128.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $127.20 | $131.20 | $121.00 | $127.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $125.80 | $127.60 | $119.20 | $121.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $119.80 | $120.40 | $68.40 | $80.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $80.80 | $87.40 | $74.80 | $83.40 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $82.80 | $83.60 | $76.20 | $77.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $77.40 | $81.00 | $71.60 | $78.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $77.20 | $84.90 | $75.20 | $82.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $82.40 | $87.20 | $81.00 | $84.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $83.20 | $84.60 | $77.80 | $77.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $79.60 | $80.20 | $71.00 | $72.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $72.60 | $75.00 | $66.40 | $68.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $68.80 | $73.60 | $68.00 | $72.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $72.00 | $79.80 | $71.20 | $78.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $78.80 | $84.00 | $75.00 | $78.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $78.60 | $81.20 | $73.20 | $75.20 | 0 |
| May 7, 2018 – May 11, 2018 | $75.80 | $79.40 | $72.40 | $74.60 | 0 |
| May 14, 2018 – May 18, 2018 | $74.60 | $76.00 | $73.00 | $73.60 | 0 |
| May 21, 2018 – May 25, 2018 | $74.20 | $74.80 | $61.20 | $67.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $67.00 | $70.80 | $54.30 | $60.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $61.00 | $64.20 | $59.50 | $62.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $61.80 | $63.00 | $54.30 | $58.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.20 | $57.60 | $41.20 | $41.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $41.20 | $47.80 | $37.40 | $44.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $43.20 | $44.20 | $40.20 | $42.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.60 | $43.40 | $35.20 | $38.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.60 | $39.00 | $35.80 | $38.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.20 | $40.00 | $33.20 | $33.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.60 | $37.60 | $31.60 | $35.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $35.00 | $38.00 | $32.40 | $34.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $35.00 | $38.80 | $34.20 | $37.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $38.20 | $49.40 | $38.20 | $45.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.60 | $52.80 | $36.60 | $40.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $40.60 | $45.60 | $38.80 | $42.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $42.80 | $43.00 | $39.80 | $40.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $42.00 | $54.00 | $42.00 | $50.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $49.60 | $53.00 | $45.20 | $48.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $48.20 | $48.20 | $42.00 | $45.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $45.00 | $53.60 | $45.00 | $51.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $50.80 | $54.60 | $49.00 | $50.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $50.00 | $52.20 | $46.80 | $50.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $50.20 | $50.20 | $43.00 | $46.20 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $47.00 | $57.40 | $44.60 | $57.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $55.00 | $61.00 | $48.20 | $52.40 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $51.80 | $53.00 | $43.20 | $45.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.80 | $55.00 | $43.00 | $47.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $48.80 | $50.00 | $43.40 | $43.60 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $43.60 | $49.00 | $39.60 | $39.80 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $39.40 | $39.80 | $28.00 | $28.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $28.00 | $45.00 | $21.00 | $40.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $41.40 | $44.40 | $34.37 | $34.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.60 | $35.00 | $31.00 | $32.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.40 | $38.40 | $28.00 | $36.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $35.40 | $43.40 | $35.00 | $43.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.80 | $47.80 | $39.00 | $45.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $43.80 | $50.60 | $43.80 | $50.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $50.30 | $54.00 | $47.60 | $53.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.20 | $53.00 | $46.80 | $50.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $48.00 | $51.20 | $46.00 | $49.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.80 | $50.00 | $47.60 | $48.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $49.00 | $50.00 | $46.00 | $50.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $49.60 | $50.00 | $46.00 | $48.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $48.00 | $50.20 | $47.20 | $47.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $47.60 | $50.00 | $45.80 | $50.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.80 | $51.00 | $46.20 | $50.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $50.20 | $50.40 | $46.00 | $49.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.60 | $50.80 | $47.80 | $50.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $50.00 | $58.20 | $47.00 | $55.00 | 0 |
| May 6, 2019 – May 10, 2019 | $54.80 | $56.00 | $53.00 | $55.00 | 0 |
| May 13, 2019 – May 17, 2019 | $54.60 | $56.00 | $52.80 | $56.00 | 0 |
| May 20, 2019 – May 24, 2019 | $53.00 | $57.00 | $53.00 | $55.80 | 0 |
| May 27, 2019 – May 31, 2019 | $54.30 | $56.00 | $52.60 | $53.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $53.00 | $56.20 | $50.60 | $56.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.00 | $57.00 | $53.00 | $53.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $54.00 | $54.20 | $51.20 | $54.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $54.00 | $56.00 | $52.20 | $53.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $53.00 | $56.00 | $52.00 | $52.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $52.20 | $61.20 | $52.00 | $59.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $59.00 | $68.80 | $59.00 | $62.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $61.20 | $66.60 | $58.00 | $63.60 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $65.50 | $66.60 | $61.40 | $64.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $65.00 | $104.40 | $65.00 | $101.80 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $101.00 | $118.00 | $99.00 | $118.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $117.60 | $122.80 | $108.20 | $119.20 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $114.80 | $121.00 | $112.20 | $119.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $119.80 | $123.80 | $115.40 | $118.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $118.40 | $125.00 | $117.40 | $123.80 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $120.80 | $125.60 | $120.40 | $124.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $124.60 | $124.80 | $112.00 | $113.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $111.80 | $115.00 | $103.00 | $106.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $104.20 | $113.80 | $101.20 | $112.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $108.00 | $120.80 | $108.00 | $118.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $116.00 | $121.80 | $115.00 | $120.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $120.00 | $123.00 | $116.20 | $120.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $120.00 | $129.00 | $112.80 | $120.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $107.80 | $119.80 | $102.80 | $117.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $117.60 | $118.00 | $107.92 | $110.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $110.00 | $118.80 | $107.00 | $116.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $117.00 | $117.00 | $108.40 | $115.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $114.70 | $125.40 | $112.80 | $125.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $125.90 | $130.00 | $121.00 | $128.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $124.40 | $147.40 | $124.40 | $147.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $147.00 | $148.80 | $123.03 | $143.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $142.40 | $147.60 | $128.20 | $144.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $144.40 | $160.80 | $134.00 | $152.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $151.00 | $164.40 | $144.00 | $162.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $159.40 | $170.40 | $125.00 | $138.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $143.00 | $143.00 | $127.80 | $130.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $130.00 | $131.60 | $115.40 | $116.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $116.00 | $117.00 | $105.00 | $111.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $111.20 | $111.20 | $95.90 | $104.20 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $102.20 | $110.00 | $90.40 | $95.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $85.40 | $88.00 | $48.00 | $63.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $49.80 | $57.00 | $25.20 | $41.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.60 | $66.00 | $37.76 | $57.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $66.60 | $66.60 | $54.60 | $57.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $55.00 | $75.80 | $51.80 | $74.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $72.00 | $84.40 | $70.00 | $76.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $75.40 | $90.20 | $74.00 | $80.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $84.00 | $90.00 | $78.00 | $82.20 | 0 |
| May 4, 2020 – May 8, 2020 | $80.60 | $89.60 | $76.60 | $86.80 | 0 |
| May 11, 2020 – May 15, 2020 | $84.80 | $86.80 | $59.00 | $66.80 | 0 |
| May 18, 2020 – May 22, 2020 | $69.60 | $83.80 | $68.30 | $79.00 | 0 |
| May 25, 2020 – May 29, 2020 | $82.00 | $84.00 | $71.80 | $72.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $72.80 | $89.20 | $72.00 | $87.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $90.00 | $99.80 | $77.30 | $82.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $81.80 | $101.20 | $80.96 | $94.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $96.40 | $97.60 | $75.80 | $78.60 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $77.00 | $85.40 | $74.20 | $81.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $82.80 | $84.36 | $77.20 | $82.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $84.00 | $88.00 | $77.40 | $85.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $86.00 | $93.20 | $84.10 | $89.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $89.60 | $92.60 | $83.00 | $87.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $89.00 | $104.40 | $87.40 | $100.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $100.00 | $108.80 | $98.40 | $107.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $108.00 | $111.00 | $102.20 | $110.90 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $113.20 | $119.00 | $108.40 | $110.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $112.40 | $116.40 | $100.20 | $106.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $105.80 | $110.40 | $102.20 | $104.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $106.80 | $117.40 | $92.00 | $100.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $99.60 | $102.00 | $79.20 | $89.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $90.40 | $94.80 | $87.60 | $90.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $91.40 | $105.00 | $90.00 | $96.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $98.00 | $100.00 | $92.60 | $94.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $95.20 | $99.20 | $90.40 | $97.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $98.00 | $98.00 | $81.00 | $83.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $85.80 | $96.90 | $83.20 | $93.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $98.60 | $105.70 | $96.20 | $104.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $105.60 | $116.00 | $104.20 | $112.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $113.00 | $122.40 | $110.60 | $118.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $121.80 | $122.80 | $107.00 | $111.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $112.40 | $123.00 | $104.00 | $115.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $118.20 | $130.00 | $116.20 | $129.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $129.60 | $132.60 | $117.20 | $118.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $118.00 | $123.80 | $109.00 | $122.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $125.40 | $148.00 | $122.80 | $134.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $132.60 | $140.18 | $129.20 | $137.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $139.40 | $146.00 | $133.40 | $143.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $145.80 | $152.00 | $133.40 | $142.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $142.60 | $169.80 | $140.00 | $161.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $162.20 | $183.00 | $161.40 | $167.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $172.00 | $177.40 | $162.20 | $168.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $168.00 | $171.20 | $155.25 | $166.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $170.00 | $188.30 | $158.00 | $170.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $171.20 | $183.60 | $166.20 | $181.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $181.00 | $189.40 | $170.60 | $178.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $177.00 | $179.40 | $152.20 | $160.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $159.00 | $177.00 | $153.20 | $173.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $175.60 | $181.47 | $164.20 | $166.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $166.40 | $170.80 | $158.40 | $159.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $158.00 | $177.60 | $147.40 | $169.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $167.80 | $176.80 | $164.60 | $170.40 | 0 |
| May 3, 2021 – May 7, 2021 | $171.00 | $187.60 | $161.40 | $186.00 | 0 |
| May 10, 2021 – May 14, 2021 | $187.00 | $187.00 | $158.40 | $174.40 | 0 |
| May 17, 2021 – May 21, 2021 | $173.00 | $185.00 | $171.20 | $180.00 | 0 |
| May 24, 2021 – May 28, 2021 | $181.60 | $187.00 | $146.30 | $150.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $152.80 | $156.00 | $138.40 | $140.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $141.40 | $151.60 | $137.00 | $150.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $150.20 | $160.00 | $144.00 | $152.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $153.40 | $159.60 | $136.30 | $141.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $140.00 | $144.00 | $132.20 | $138.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $138.60 | $138.60 | $127.20 | $133.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $133.60 | $134.60 | $117.20 | $121.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $121.00 | $128.00 | $116.20 | $124.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $125.40 | $129.20 | $120.00 | $124.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $125.00 | $132.80 | $121.20 | $128.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $127.80 | $127.80 | $101.00 | $110.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $110.00 | $114.40 | $103.80 | $112.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $112.60 | $123.60 | $111.10 | $121.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $122.40 | $127.00 | $118.20 | $118.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $118.80 | $119.00 | $105.00 | $105.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $104.84 | $108.00 | $99.20 | $106.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $104.60 | $107.51 | $100.20 | $105.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $105.00 | $110.00 | $103.20 | $108.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $107.60 | $109.20 | $102.40 | $103.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $103.40 | $114.00 | $100.80 | $112.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $111.60 | $116.00 | $106.30 | $109.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $108.60 | $115.20 | $106.60 | $114.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $115.00 | $149.00 | $115.00 | $144.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $146.20 | $147.80 | $128.00 | $131.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $132.80 | $132.80 | $119.80 | $121.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $121.40 | $122.80 | $110.80 | $115.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $115.60 | $116.00 | $104.20 | $109.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $109.00 | $119.40 | $105.60 | $112.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $112.00 | $112.20 | $96.80 | $101.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $99.00 | $104.60 | $96.50 | $103.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $105.20 | $112.60 | $102.60 | $110.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $111.00 | $115.00 | $103.00 | $108.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $107.40 | $113.40 | $103.40 | $110.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $108.20 | $111.40 | $95.00 | $95.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $93.40 | $98.80 | $87.00 | $94.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $93.60 | $103.20 | $89.40 | $92.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $91.40 | $99.20 | $54.20 | $58.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $58.60 | $59.20 | $53.30 | $54.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.66 | $54.80 | $47.20 | $52.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $51.20 | $55.69 | $49.40 | $53.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.20 | $54.60 | $49.80 | $50.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $50.00 | $55.00 | $47.00 | $47.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $47.80 | $52.40 | $45.00 | $45.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.60 | $48.60 | $44.00 | $45.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.00 | $46.00 | $42.20 | $43.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.00 | $47.90 | $42.60 | $44.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $44.80 | $46.20 | $41.80 | $41.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $41.20 | $44.70 | $37.20 | $37.40 | 0 |
| May 2, 2022 – May 6, 2022 | $38.00 | $39.80 | $35.00 | $35.40 | 0 |
| May 9, 2022 – May 13, 2022 | $35.20 | $35.60 | $30.00 | $33.20 | 0 |
| May 16, 2022 – May 20, 2022 | $33.60 | $37.60 | $32.60 | $34.60 | 0 |
| May 23, 2022 – May 27, 2022 | $35.00 | $38.20 | $32.00 | $37.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $37.00 | $42.10 | $36.80 | $40.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $41.00 | $44.80 | $36.30 | $37.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.40 | $37.60 | $30.20 | $31.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $32.00 | $36.80 | $31.00 | $33.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $33.60 | $35.00 | $27.20 | $28.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $29.80 | $30.40 | $27.40 | $30.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.80 | $29.80 | $26.80 | $29.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $29.60 | $38.80 | $29.60 | $37.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $37.60 | $37.60 | $33.40 | $37.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $36.20 | $39.20 | $34.00 | $37.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.80 | $39.40 | $34.40 | $34.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $36.00 | $36.80 | $33.20 | $35.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $35.00 | $35.30 | $32.50 | $33.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.40 | $32.80 | $29.80 | $30.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.20 | $34.40 | $28.00 | $34.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.20 | $35.20 | $28.40 | $29.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.00 | $30.80 | $24.60 | $25.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $24.40 | $25.80 | $21.60 | $21.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.80 | $26.40 | $21.80 | $23.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.60 | $24.20 | $21.40 | $22.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.80 | $23.70 | $21.60 | $23.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.80 | $28.00 | $21.60 | $27.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.40 | $28.80 | $24.40 | $27.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.40 | $28.40 | $25.30 | $27.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.20 | $29.80 | $26.80 | $27.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $26.80 | $29.00 | $25.60 | $28.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.20 | $28.60 | $23.40 | $25.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $25.20 | $26.00 | $21.60 | $22.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.00 | $24.12 | $20.00 | $21.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $21.40 | $23.60 | $20.10 | $22.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.40 | $23.60 | $20.60 | $21.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.60 | $24.80 | $21.60 | $24.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.60 | $32.00 | $24.00 | $31.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $31.40 | $33.00 | $30.80 | $32.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $33.00 | $34.00 | $30.60 | $33.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.60 | $40.00 | $31.40 | $33.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $33.60 | $34.40 | $28.80 | $30.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $30.00 | $30.20 | $27.40 | $27.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $27.60 | $28.80 | $23.40 | $23.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.40 | $24.51 | $21.20 | $21.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.80 | $22.60 | $19.61 | $19.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.78 | $22.00 | $17.28 | $17.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.00 | $21.00 | $18.00 | $19.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $20.00 | $23.20 | $19.42 | $23.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.80 | $23.00 | $19.60 | $20.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.00 | $21.60 | $19.04 | $19.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.40 | $21.60 | $19.00 | $19.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.80 | $20.20 | $19.00 | $19.60 | 0 |
| May 1, 2023 – May 5, 2023 | $19.20 | $19.92 | $18.40 | $19.00 | 0 |
| May 8, 2023 – May 12, 2023 | $19.00 | $19.20 | $18.50 | $18.60 | 0 |
| May 15, 2023 – May 19, 2023 | $18.60 | $21.40 | $18.50 | $20.80 | 0 |
| May 22, 2023 – May 26, 2023 | $21.80 | $24.00 | $19.80 | $23.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.00 | $25.80 | $21.40 | $25.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.80 | $26.35 | $19.22 | $20.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.80 | $22.80 | $20.20 | $22.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.80 | $23.80 | $21.00 | $21.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $21.80 | $23.00 | $19.40 | $21.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.00 | $24.20 | $21.00 | $21.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.00 | $22.60 | $20.40 | $21.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.80 | $22.40 | $20.40 | $21.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.20 | $22.50 | $20.60 | $21.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.20 | $23.40 | $21.20 | $22.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.80 | $22.00 | $12.80 | $13.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.60 | $13.68 | $12.45 | $12.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.66 | $13.15 | $11.60 | $11.74 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.66 | $13.40 | $11.61 | $12.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.40 | $14.37 | $12.14 | $12.91 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.00 | $16.20 | $12.60 | $15.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.60 | $15.60 | $13.00 | $13.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.16 | $13.80 | $12.03 | $12.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.40 | $14.16 | $11.67 | $13.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.00 | $13.34 | $11.80 | $12.02 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.20 | $12.56 | $9.90 | $10.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.13 | $10.64 | $8.80 | $9.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.58 | $9.58 | $8.20 | $9.02 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.86 | $10.13 | $8.70 | $9.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.73 | $9.80 | $6.21 | $7.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.54 | $7.73 | $5.80 | $6.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.21 | $6.62 | $5.50 | $5.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.80 | $6.00 | $4.80 | $5.08 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.17 | $7.40 | $4.80 | $5.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.15 | $7.82 | $5.80 | $7.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.04 | $7.40 | $6.50 | $6.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.00 | $7.28 | $6.11 | $6.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.27 | $6.40 | $5.60 | $5.65 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.03 | $6.03 | $5.26 | $6.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.00 | $7.47 | $5.92 | $7.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.57 | $8.60 | $7.03 | $7.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.00 | $9.10 | $7.04 | $8.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.22 | $18.00 | $8.60 | $10.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.40 | $12.00 | $8.00 | $8.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.80 | $11.00 | $8.66 | $10.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.20 | $11.50 | $8.87 | $10.65 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.50 | $14.80 | $10.12 | $14.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.73 | $14.73 | $11.34 | $11.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.18 | $13.40 | $10.50 | $11.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.82 | $12.40 | $9.80 | $11.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.26 | $11.60 | $9.02 | $9.38 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.08 | $9.38 | $7.41 | $8.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.90 | $9.08 | $7.60 | $8.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.03 | $9.90 | $8.18 | $8.79 | 0 |
| May 6, 2024 – May 10, 2024 | $9.40 | $10.98 | $8.93 | $10.90 | 0 |
| May 13, 2024 – May 17, 2024 | $10.62 | $11.60 | $10.22 | $11.10 | 0 |
| May 20, 2024 – May 24, 2024 | $11.40 | $11.58 | $9.03 | $9.22 | 0 |
| May 27, 2024 – May 31, 2024 | $9.44 | $9.80 | $8.20 | $9.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.55 | $10.39 | $8.79 | $9.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.00 | $12.40 | $8.61 | $11.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.20 | $17.00 | $6.38 | $8.86 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.22 | $9.80 | $7.80 | $8.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.09 | $8.44 | $7.75 | $7.85 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.80 | $10.03 | $7.70 | $8.96 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.41 | $9.60 | $7.50 | $7.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.90 | $9.00 | $7.60 | $8.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.20 | $8.30 | $7.00 | $7.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.80 | $7.14 | $5.95 | $6.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.40 | $6.65 | $5.62 | $6.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.74 | $6.74 | $3.66 | $4.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.90 | $4.56 | $2.95 | $3.08 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.01 | $3.07 | $2.22 | $2.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.54 | $3.40 | $2.47 | $3.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.42 | $3.78 | $3.32 | $3.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.47 | $3.77 | $3.17 | $3.41 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.40 | $3.60 | $3.35 | $3.47 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.54 | $3.56 | $3.22 | $3.38 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.38 | $4.10 | $3.24 | $4.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.09 | $5.85 | $4.01 | $4.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.50 | $5.84 | $4.08 | $4.24 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.25 | $5.06 | $3.80 | $4.43 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.76 | $5.00 | $3.16 | $3.28 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.34 | $10.50 | $2.88 | $9.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.66 | $33.00 | $13.50 | $17.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.33 | $17.41 | $11.05 | $13.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.00 | $26.61 | $14.78 | $17.97 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.60 | $64.20 | $17.72 | $46.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $51.07 | $90.64 | $41.01 | $70.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $62.95 | $68.00 | $50.14 | $54.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $53.99 | $60.88 | $27.13 | $27.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.00 | $38.90 | $19.31 | $32.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.10 | $41.00 | $31.68 | $32.57 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $29.40 | $30.85 | $21.76 | $22.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.05 | $22.48 | $18.50 | $18.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.50 | $25.46 | $16.31 | $17.17 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.83 | $17.40 | $14.57 | $15.16 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.91 | $14.91 | $11.21 | $11.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.88 | $12.63 | $10.50 | $11.76 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.50 | $18.66 | $10.11 | $15.34 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.85 | $24.40 | $15.55 | $16.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.01 | $18.45 | $14.07 | $14.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.07 | $15.30 | $10.82 | $11.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.00 | $12.50 | $9.74 | $11.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.95 | $12.88 | $9.96 | $10.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.00 | $12.16 | $9.59 | $11.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.57 | $12.80 | $10.36 | $11.19 | 0 |
| May 5, 2025 – May 9, 2025 | $11.12 | $11.73 | $10.45 | $10.80 | 0 |
| May 12, 2025 – May 16, 2025 | $11.30 | $11.86 | $10.10 | $10.94 | 0 |
| May 19, 2025 – May 23, 2025 | $10.71 | $14.40 | $10.42 | $11.87 | 0 |
| May 26, 2025 – May 30, 2025 | $12.47 | $14.29 | $11.68 | $11.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.77 | $12.53 | $9.93 | $10.63 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.22 | $11.84 | $9.81 | $9.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.24 | $10.69 | $8.21 | $8.43 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.06 | $9.57 | $7.25 | $9.04 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.20 | $10.04 | $8.60 | $9.06 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.91 | $9.49 | $8.55 | $8.65 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.65 | $9.82 | $8.54 | $9.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.26 | $9.34 | $8.68 | $8.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.90 | $9.05 | $7.45 | $7.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.72 | $8.39 | $7.62 | $7.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.91 | $8.00 | $6.90 | $7.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.46 | $7.77 | $6.51 | $7.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.60 | $8.14 | $7.15 | $7.43 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.19 | $7.43 | $7.01 | $7.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.45 | $8.62 | $7.07 | $7.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.78 | $12.69 | $7.52 | $11.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.61 | $12.83 | $9.22 | $9.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.64 | $12.72 | $9.05 | $11.76 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.50 | $15.33 | $10.90 | $10.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.56 | $13.42 | $10.25 | $10.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.68 | $11.28 | $8.90 | $10.46 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.98 | $11.03 | $9.17 | $9.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.40 | $9.49 | $7.36 | $8.18 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.45 | $8.48 | $6.90 | $7.87 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.34 | $8.30 | $6.55 | $6.98 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.00 | $7.91 | $6.56 | $7.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.52 | $8.98 | $7.43 | $8.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.81 | $10.01 | $8.40 | $9.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.05 | $9.11 | $7.07 | $7.32 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.38 | $7.88 | $6.92 | $6.96 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.82 | $7.03 | $6.22 | $7.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.13 | $8.10 | $7.12 | $7.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.47 | $8.24 | $7.17 | $7.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.51 | $7.81 | $6.77 | $7.02 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.02 | $7.10 | $6.11 | $6.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.12 | $6.47 | $4.89 | $5.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.86 | $6.42 | $5.60 | $5.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.79 | $6.45 | $5.15 | $5.36 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.26 | $5.69 | $5.07 | $5.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.13 | $5.51 | $4.50 | $5.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.99 | $5.77 | $4.95 | $5.30 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.40 | $5.66 | $4.87 | $4.97 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.12 | $5.94 | $4.63 | $4.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.75 | $5.73 | $4.19 | $5.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.68 | $6.52 | $5.64 | $6.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.93 | $7.51 | $5.85 | $7.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.07 | $7.66 | $6.88 | $7.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.08 | $7.59 | $6.47 | $7.52 | 0 |
| May 4, 2026 – May 8, 2026 | $7.46 | $10.64 | $7.16 | $9.62 | 0 |
| May 11, 2026 – May 15, 2026 | $9.62 | $10.26 | $8.10 | $8.35 | 0 |
| May 18, 2026 – May 22, 2026 | $8.29 | $10.18 | $7.46 | $9.05 | 0 |
| May 25, 2026 – May 29, 2026 | $9.08 | $9.92 | $8.33 | $9.71 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.55 | $18.48 | $9.36 | $12.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.12 | $14.98 | $11.75 | $13.74 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.28 | $16.38 | $13.56 | $15.60 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.75 | $16.50 | $9.80 | $11.65 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.71 | $12.73 | $9.82 | $10.16 | 0 |