Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) — AI valuation, intrinsic value, financials

Peer comparison for QQQX: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
QQQX	Nuveen Nasdaq 100 Dynamic…	$30.08	1.55B	+192%	-76%	—	+6,355%	-2.33	0.92	-2.34	-2.33	-27006.00%
BXMX	Nuveen S&P 500 Buy-Write …	$13.26	1.38B	+144%	-15%	+98%	-92%	5.63	0.82	57.40	—	-808.00%
DSL	DoubleLine Income Solutio…	$11.04	1.26B	+318%	-60%	—	—	11.43	0.87	8.77	15.06	-4674.00%
HYT	BlackRock Corporate High …	$8.64	1.41B	—	—	-88%	+316%	—	—	—	—	—

Weekly OHLC price history for QQQX, USD per share
Week	Open	High	Low	Close	Volume
Jan 22, 2007 – Jan 26, 2007	$3.97	$3.97	$3.95	$3.95
Jan 29, 2007 – Feb 2, 2007	$3.97	$4.35	$3.95	$4.00	0
Feb 5, 2007 – Feb 9, 2007	$3.95	$4.29	$3.92	$4.05	0
Feb 12, 2007 – Feb 16, 2007	$4.05	$4.32	$3.97	$3.99	0
Feb 19, 2007 – Feb 23, 2007	$3.97	$4.22	$3.94	$3.98	0
Feb 26, 2007 – Mar 2, 2007	$3.90	$4.04	$3.89	$3.95	0
Mar 5, 2007 – Mar 9, 2007	$3.93	$3.98	$3.93	$3.95	0
Mar 12, 2007 – Mar 16, 2007	$3.98	$3.98	$3.93	$3.97	0
Mar 19, 2007 – Mar 23, 2007	$3.98	$4.03	$3.90	$3.99	0
Mar 26, 2007 – Mar 30, 2007	$4.00	$4.02	$3.87	$3.87	0
Apr 2, 2007 – Apr 5, 2007	$3.86	$3.98	$3.84	$3.95	0
Apr 9, 2007 – Apr 13, 2007	$4.03	$4.10	$4.00	$4.01	0
Apr 16, 2007 – Apr 20, 2007	$4.10	$4.10	$3.95	$3.97	0
Apr 23, 2007 – Apr 27, 2007	$4.01	$4.02	$3.92	$3.96	0
Apr 30, 2007 – May 4, 2007	$3.95	$3.99	$3.88	$3.99	0
May 7, 2007 – May 11, 2007	$4.00	$4.08	$3.92	$3.95	0
May 14, 2007 – May 18, 2007	$3.97	$3.98	$3.81	$3.90	0
May 21, 2007 – May 25, 2007	$3.88	$3.95	$3.84	$3.84	0
May 28, 2007 – Jun 1, 2007	$3.82	$3.91	$3.81	$3.91	0
Jun 4, 2007 – Jun 8, 2007	$3.90	$3.95	$3.86	$3.89	0
Jun 11, 2007 – Jun 15, 2007	$3.91	$3.99	$3.85	$3.97	0
Jun 18, 2007 – Jun 22, 2007	$4.01	$4.09	$3.89	$3.89	0
Jun 25, 2007 – Jun 29, 2007	$3.86	$3.98	$3.85	$3.95	0
Jul 2, 2007 – Jul 6, 2007	$3.96	$4.10	$3.91	$4.10	0
Jul 9, 2007 – Jul 13, 2007	$4.10	$4.12	$4.00	$4.10	0
Jul 16, 2007 – Jul 20, 2007	$4.07	$4.10	$3.89	$3.90	0
Jul 23, 2007 – Jul 27, 2007	$3.90	$3.94	$3.71	$3.84	0
Jul 30, 2007 – Aug 3, 2007	$3.89	$3.90	$3.80	$3.85	0
Aug 6, 2007 – Aug 10, 2007	$3.88	$3.98	$3.73	$3.80	0
Aug 13, 2007 – Aug 17, 2007	$3.81	$3.90	$3.26	$3.56	0
Aug 20, 2007 – Aug 24, 2007	$3.68	$4.08	$3.58	$3.81	0
Aug 27, 2007 – Aug 31, 2007	$3.86	$3.88	$3.62	$3.83	0
Sep 3, 2007 – Sep 7, 2007	$3.80	$3.91	$3.80	$3.83	0
Sep 10, 2007 – Sep 14, 2007	$3.92	$3.95	$3.79	$3.85	0
Sep 17, 2007 – Sep 21, 2007	$3.91	$4.02	$3.72	$3.92	0
Sep 24, 2007 – Sep 28, 2007	$3.97	$3.99	$3.83	$3.95	0
Oct 1, 2007 – Oct 5, 2007	$3.98	$4.05	$3.95	$4.03	0
Oct 8, 2007 – Oct 12, 2007	$4.06	$4.20	$3.98	$4.12	0
Oct 15, 2007 – Oct 19, 2007	$4.18	$4.18	$3.94	$3.95	0
Oct 22, 2007 – Oct 26, 2007	$3.99	$4.14	$3.94	$4.14	0
Oct 29, 2007 – Nov 2, 2007	$4.17	$4.18	$4.04	$4.07	0
Nov 5, 2007 – Nov 9, 2007	$4.06	$4.12	$3.72	$3.82	0
Nov 12, 2007 – Nov 16, 2007	$3.84	$3.93	$3.73	$3.82	0
Nov 19, 2007 – Nov 23, 2007	$3.84	$3.88	$3.67	$3.76	0
Nov 26, 2007 – Nov 30, 2007	$3.76	$3.98	$3.68	$3.88	0
Dec 3, 2007 – Dec 7, 2007	$3.84	$3.97	$3.81	$3.95	0
Dec 10, 2007 – Dec 14, 2007	$3.95	$3.99	$3.78	$3.82	0
Dec 17, 2007 – Dec 21, 2007	$3.86	$4.03	$3.70	$3.83	0
Dec 24, 2007 – Dec 28, 2007	$3.86	$3.96	$3.85	$3.89	0
Dec 31, 2007 – Jan 4, 2008	$3.91	$4.03	$3.88	$3.95	0
Jan 7, 2008 – Jan 11, 2008	$4.01	$4.01	$3.80	$3.82	0
Jan 14, 2008 – Jan 18, 2008	$3.81	$3.90	$3.51	$3.56	0
Jan 21, 2008 – Jan 25, 2008	$3.35	$3.63	$3.28	$3.52	0
Jan 28, 2008 – Feb 1, 2008	$3.53	$3.67	$3.50	$3.66	0
Feb 4, 2008 – Feb 8, 2008	$3.68	$3.68	$3.41	$3.51	0
Feb 11, 2008 – Feb 15, 2008	$3.49	$3.62	$3.46	$3.51	0
Feb 18, 2008 – Feb 22, 2008	$3.60	$3.60	$3.42	$3.50	0
Feb 25, 2008 – Feb 29, 2008	$3.53	$3.56	$3.43	$3.48	0
Mar 3, 2008 – Mar 7, 2008	$3.50	$3.50	$3.36	$3.41	0
Mar 10, 2008 – Mar 14, 2008	$3.43	$3.43	$3.28	$3.33	0
Mar 17, 2008 – Mar 20, 2008	$3.28	$3.39	$3.13	$3.36	0
Mar 24, 2008 – Mar 28, 2008	$3.38	$3.49	$3.35	$3.37	0
Mar 31, 2008 – Apr 4, 2008	$3.42	$3.61	$3.36	$3.59	0
Apr 7, 2008 – Apr 11, 2008	$3.63	$3.65	$3.43	$3.43	0
Apr 14, 2008 – Apr 18, 2008	$3.50	$3.63	$3.40	$3.61	0
Apr 21, 2008 – Apr 25, 2008	$3.64	$3.66	$3.55	$3.66	0
Apr 28, 2008 – May 2, 2008	$3.66	$3.78	$3.61	$3.77	0
May 5, 2008 – May 9, 2008	$3.77	$3.78	$3.70	$3.71	0
May 12, 2008 – May 16, 2008	$3.74	$3.86	$3.71	$3.85	0
May 19, 2008 – May 23, 2008	$3.78	$3.90	$3.70	$3.72	0
May 26, 2008 – May 30, 2008	$3.73	$3.91	$3.72	$3.88	0
Jun 2, 2008 – Jun 6, 2008	$3.89	$3.93	$3.79	$3.81	0
Jun 9, 2008 – Jun 13, 2008	$3.85	$3.85	$3.72	$3.78	0
Jun 16, 2008 – Jun 20, 2008	$3.75	$3.86	$3.68	$3.73	0
Jun 23, 2008 – Jun 27, 2008	$3.76	$3.76	$3.56	$3.60	0
Jun 30, 2008 – Jul 3, 2008	$3.63	$3.67	$3.51	$3.56	0
Jul 7, 2008 – Jul 11, 2008	$3.59	$3.72	$3.53	$3.60	0
Jul 14, 2008 – Jul 18, 2008	$3.62	$3.65	$3.32	$3.51	0
Jul 21, 2008 – Jul 25, 2008	$3.54	$3.63	$3.43	$3.56	0
Jul 28, 2008 – Aug 1, 2008	$3.59	$3.76	$3.47	$3.60	0
Aug 4, 2008 – Aug 8, 2008	$3.60	$3.77	$3.53	$3.77	0
Aug 11, 2008 – Aug 15, 2008	$3.75	$3.87	$3.74	$3.80	0
Aug 18, 2008 – Aug 22, 2008	$3.82	$3.82	$3.63	$3.73	0
Aug 25, 2008 – Aug 29, 2008	$3.74	$3.74	$3.61	$3.68	0
Sep 1, 2008 – Sep 5, 2008	$3.73	$3.76	$3.42	$3.46	0
Sep 8, 2008 – Sep 12, 2008	$3.57	$3.58	$3.37	$3.44	0
Sep 15, 2008 – Sep 19, 2008	$3.35	$3.59	$2.90	$3.40	0
Sep 22, 2008 – Sep 26, 2008	$3.38	$3.38	$3.07	$3.13	0
Sep 29, 2008 – Oct 3, 2008	$3.08	$3.08	$2.73	$2.83	0
Oct 6, 2008 – Oct 10, 2008	$2.80	$2.80	$1.59	$2.06	0
Oct 13, 2008 – Oct 17, 2008	$2.16	$2.71	$2.13	$2.50	0
Oct 20, 2008 – Oct 24, 2008	$2.55	$2.63	$2.26	$2.34	0
Oct 27, 2008 – Oct 31, 2008	$2.36	$2.67	$2.28	$2.57	0
Nov 3, 2008 – Nov 7, 2008	$2.59	$2.73	$2.42	$2.45	0
Nov 10, 2008 – Nov 14, 2008	$2.49	$2.52	$2.06	$2.17	0
Nov 17, 2008 – Nov 21, 2008	$2.16	$2.18	$1.70	$1.81	0
Nov 24, 2008 – Nov 28, 2008	$1.84	$2.10	$1.84	$2.06	0
Dec 1, 2008 – Dec 5, 2008	$1.99	$2.32	$1.91	$2.09	0
Dec 8, 2008 – Dec 12, 2008	$2.12	$2.28	$2.06	$2.14	0
Dec 15, 2008 – Dec 19, 2008	$2.18	$2.33	$2.08	$2.23	0
Dec 22, 2008 – Dec 26, 2008	$2.19	$2.27	$2.14	$2.27	0
Dec 29, 2008 – Jan 2, 2009	$2.25	$2.49	$2.23	$2.48	0
Jan 5, 2009 – Jan 9, 2009	$2.50	$2.61	$2.37	$2.47	0
Jan 12, 2009 – Jan 16, 2009	$2.52	$2.52	$2.23	$2.36	0
Jan 19, 2009 – Jan 23, 2009	$2.41	$2.41	$2.13	$2.37	0
Jan 26, 2009 – Jan 30, 2009	$2.41	$2.52	$2.37	$2.41	0
Feb 2, 2009 – Feb 6, 2009	$2.59	$2.67	$2.37	$2.64	0
Feb 9, 2009 – Feb 13, 2009	$2.68	$2.73	$2.42	$2.48	0
Feb 16, 2009 – Feb 20, 2009	$2.43	$2.46	$2.28	$2.32	0
Feb 23, 2009 – Feb 27, 2009	$2.32	$2.47	$2.22	$2.29	0
Mar 2, 2009 – Mar 6, 2009	$2.25	$2.25	$1.99	$2.06	0
Mar 9, 2009 – Mar 13, 2009	$2.07	$2.31	$2.00	$2.29	0
Mar 16, 2009 – Mar 20, 2009	$2.32	$2.40	$2.24	$2.31	0
Mar 23, 2009 – Mar 27, 2009	$2.36	$2.59	$2.36	$2.57	0
Mar 30, 2009 – Apr 3, 2009	$2.54	$2.73	$2.46	$2.68	0
Apr 6, 2009 – Apr 9, 2009	$2.65	$2.86	$2.61	$2.82	0
Apr 13, 2009 – Apr 17, 2009	$2.85	$2.95	$2.69	$2.92	0
Apr 20, 2009 – Apr 24, 2009	$2.90	$3.08	$2.74	$3.01	0
Apr 27, 2009 – May 1, 2009	$3.01	$3.25	$2.95	$3.05	0
May 4, 2009 – May 8, 2009	$3.05	$3.24	$2.98	$3.12	0
May 11, 2009 – May 15, 2009	$3.09	$3.16	$2.87	$2.87	0
May 18, 2009 – May 22, 2009	$2.86	$3.25	$2.86	$3.06	0
May 25, 2009 – May 29, 2009	$3.07	$3.22	$3.02	$3.22	0
Jun 1, 2009 – Jun 5, 2009	$3.22	$3.33	$3.15	$3.27	0
Jun 8, 2009 – Jun 12, 2009	$3.22	$3.32	$3.13	$3.30	0
Jun 15, 2009 – Jun 19, 2009	$3.31	$3.39	$3.27	$3.35	0
Jun 22, 2009 – Jun 26, 2009	$3.30	$3.41	$3.15	$3.38	0
Jun 29, 2009 – Jul 2, 2009	$3.37	$3.44	$3.31	$3.42	0
Jul 6, 2009 – Jul 10, 2009	$3.37	$3.42	$3.28	$3.32	0
Jul 13, 2009 – Jul 17, 2009	$3.36	$3.84	$3.32	$3.79	0
Jul 20, 2009 – Jul 24, 2009	$3.81	$3.87	$3.62	$3.73	0
Jul 27, 2009 – Jul 31, 2009	$3.77	$4.04	$3.71	$4.00	0
Aug 3, 2009 – Aug 7, 2009	$3.99	$4.22	$3.84	$4.03	0
Aug 10, 2009 – Aug 14, 2009	$4.06	$4.08	$3.69	$3.72	0
Aug 17, 2009 – Aug 21, 2009	$3.69	$3.91	$3.54	$3.85	0
Aug 24, 2009 – Aug 28, 2009	$3.97	$3.98	$3.66	$3.86	0
Aug 31, 2009 – Sep 4, 2009	$3.87	$3.90	$3.68	$3.87	0
Sep 7, 2009 – Sep 11, 2009	$3.93	$4.00	$3.87	$3.96	0
Sep 14, 2009 – Sep 18, 2009	$3.96	$4.32	$3.95	$4.24	0
Sep 21, 2009 – Sep 25, 2009	$4.23	$4.23	$3.97	$4.07	0
Sep 28, 2009 – Oct 2, 2009	$4.11	$4.22	$3.83	$3.91	0
Oct 5, 2009 – Oct 9, 2009	$3.90	$4.19	$3.90	$4.14	0
Oct 12, 2009 – Oct 16, 2009	$4.13	$4.22	$4.07	$4.12	0
Oct 19, 2009 – Oct 23, 2009	$4.11	$4.24	$4.08	$4.17	0
Oct 26, 2009 – Oct 30, 2009	$4.19	$4.23	$3.84	$3.89	0
Nov 2, 2009 – Nov 6, 2009	$3.87	$4.09	$3.74	$4.03	0
Nov 9, 2009 – Nov 13, 2009	$4.08	$4.23	$4.05	$4.11	0
Nov 16, 2009 – Nov 20, 2009	$4.08	$4.22	$4.02	$4.08	0
Nov 23, 2009 – Nov 27, 2009	$4.13	$4.13	$3.94	$4.03	0
Nov 30, 2009 – Dec 4, 2009	$4.07	$4.27	$4.01	$4.25	0
Dec 7, 2009 – Dec 11, 2009	$4.22	$4.30	$4.19	$4.25	0
Dec 14, 2009 – Dec 18, 2009	$4.25	$4.35	$4.22	$4.27	0
Dec 21, 2009 – Dec 24, 2009	$4.28	$4.47	$4.27	$4.41	0
Dec 28, 2009 – Dec 31, 2009	$4.44	$4.46	$4.04	$4.15	0
Jan 4, 2010 – Jan 8, 2010	$4.10	$4.23	$4.02	$4.07	0
Jan 11, 2010 – Jan 15, 2010	$4.06	$4.09	$3.91	$4.00	0
Jan 18, 2010 – Jan 22, 2010	$3.99	$4.06	$3.80	$3.80	0
Jan 25, 2010 – Jan 29, 2010	$3.83	$3.87	$3.58	$3.60	0
Feb 1, 2010 – Feb 5, 2010	$3.65	$3.71	$3.54	$3.63	0
Feb 8, 2010 – Feb 12, 2010	$3.62	$3.69	$3.54	$3.69	0
Feb 15, 2010 – Feb 19, 2010	$3.70	$3.81	$3.69	$3.79	0
Feb 22, 2010 – Feb 26, 2010	$3.79	$3.83	$3.74	$3.80	0
Mar 1, 2010 – Mar 5, 2010	$3.97	$4.04	$3.79	$4.03	0
Mar 8, 2010 – Mar 12, 2010	$4.05	$4.15	$3.89	$4.13	0
Mar 15, 2010 – Mar 19, 2010	$4.13	$4.20	$4.04	$4.06	0
Mar 22, 2010 – Mar 26, 2010	$4.03	$4.18	$4.01	$4.10	0
Mar 29, 2010 – Apr 1, 2010	$4.07	$4.15	$4.07	$4.11	0
Apr 5, 2010 – Apr 9, 2010	$3.98	$4.11	$3.96	$4.09	0
Apr 12, 2010 – Apr 16, 2010	$4.08	$4.20	$4.06	$4.15	0
Apr 19, 2010 – Apr 23, 2010	$4.13	$4.21	$4.09	$4.20	0
Apr 26, 2010 – Apr 30, 2010	$4.17	$4.21	$4.08	$4.10	0
May 3, 2010 – May 7, 2010	$4.11	$4.16	$3.53	$3.75	0
May 10, 2010 – May 14, 2010	$4.16	$4.16	$3.80	$3.83	0
May 17, 2010 – May 21, 2010	$3.87	$3.91	$3.54	$3.70	0
May 24, 2010 – May 28, 2010	$3.68	$3.85	$3.53	$3.84	0
May 31, 2010 – Jun 4, 2010	$3.78	$3.88	$3.73	$3.73	0
Jun 7, 2010 – Jun 11, 2010	$3.77	$3.77	$3.62	$3.77	0
Jun 14, 2010 – Jun 18, 2010	$3.81	$3.93	$3.78	$3.92	0
Jun 21, 2010 – Jun 25, 2010	$3.99	$3.99	$3.74	$3.81	0
Jun 28, 2010 – Jul 2, 2010	$3.77	$3.80	$3.47	$3.55	0
Jul 5, 2010 – Jul 9, 2010	$3.56	$3.73	$3.51	$3.73	0
Jul 12, 2010 – Jul 16, 2010	$3.72	$3.86	$3.72	$3.74	0
Jul 19, 2010 – Jul 23, 2010	$3.76	$3.96	$3.71	$3.88	0
Jul 26, 2010 – Jul 30, 2010	$3.90	$3.95	$3.83	$3.87	0
Aug 2, 2010 – Aug 6, 2010	$3.92	$3.99	$3.90	$3.93	0
Aug 9, 2010 – Aug 13, 2010	$3.95	$3.99	$3.78	$3.81	0
Aug 16, 2010 – Aug 20, 2010	$3.78	$3.96	$3.78	$3.88	0
Aug 23, 2010 – Aug 27, 2010	$3.90	$3.92	$3.72	$3.78	0
Aug 30, 2010 – Sep 3, 2010	$3.77	$3.94	$3.71	$3.94	0
Sep 6, 2010 – Sep 10, 2010	$3.91	$4.02	$3.86	$3.97	0
Sep 13, 2010 – Sep 17, 2010	$4.01	$4.13	$3.99	$4.08	0
Sep 20, 2010 – Sep 24, 2010	$4.08	$4.22	$4.06	$4.20	0
Sep 27, 2010 – Oct 1, 2010	$4.23	$4.25	$4.10	$4.15	0
Oct 4, 2010 – Oct 8, 2010	$4.05	$4.17	$4.02	$4.16	0
Oct 11, 2010 – Oct 15, 2010	$4.18	$4.26	$4.13	$4.26	0
Oct 18, 2010 – Oct 22, 2010	$4.13	$4.32	$4.13	$4.24	0
Oct 25, 2010 – Oct 29, 2010	$4.30	$4.33	$4.15	$4.28	0
Nov 1, 2010 – Nov 5, 2010	$4.32	$4.37	$4.23	$4.35	0
Nov 8, 2010 – Nov 12, 2010	$4.38	$4.40	$4.23	$4.24	0
Nov 15, 2010 – Nov 19, 2010	$4.27	$4.32	$4.17	$4.28	0
Nov 22, 2010 – Nov 26, 2010	$4.24	$4.38	$4.21	$4.36	0
Nov 29, 2010 – Dec 3, 2010	$4.38	$4.43	$4.31	$4.41	0
Dec 6, 2010 – Dec 10, 2010	$4.42	$4.55	$4.39	$4.52	0
Dec 13, 2010 – Dec 17, 2010	$4.52	$4.61	$4.38	$4.39	0
Dec 20, 2010 – Dec 23, 2010	$4.35	$4.57	$4.35	$4.54	0
Dec 27, 2010 – Dec 31, 2010	$4.52	$4.58	$4.42	$4.45	0
Jan 3, 2011 – Jan 7, 2011	$4.51	$4.60	$4.44	$4.55	0
Jan 10, 2011 – Jan 14, 2011	$4.58	$4.64	$4.52	$4.62	0
Jan 17, 2011 – Jan 21, 2011	$4.61	$4.61	$4.49	$4.54	0
Jan 24, 2011 – Jan 28, 2011	$4.46	$4.67	$4.46	$4.59	0
Jan 31, 2011 – Feb 4, 2011	$4.57	$4.74	$4.57	$4.72	0
Feb 7, 2011 – Feb 11, 2011	$4.73	$4.78	$4.71	$4.75	0
Feb 14, 2011 – Feb 18, 2011	$4.79	$4.82	$4.72	$4.80	0
Feb 21, 2011 – Feb 25, 2011	$4.76	$4.77	$4.57	$4.72	0
Feb 28, 2011 – Mar 4, 2011	$4.75	$4.83	$4.64	$4.79	0
Mar 7, 2011 – Mar 11, 2011	$4.82	$4.82	$4.66	$4.74	0
Mar 14, 2011 – Mar 18, 2011	$4.74	$4.74	$4.53	$4.56	0
Mar 21, 2011 – Mar 25, 2011	$4.57	$4.68	$4.57	$4.63	0
Mar 28, 2011 – Apr 1, 2011	$4.62	$4.80	$4.62	$4.78	0
Apr 4, 2011 – Apr 8, 2011	$4.76	$4.80	$4.73	$4.76	0
Apr 11, 2011 – Apr 15, 2011	$4.83	$4.83	$4.65	$4.68	0
Apr 18, 2011 – Apr 21, 2011	$4.62	$4.82	$4.59	$4.82	0
Apr 25, 2011 – Apr 29, 2011	$4.84	$4.90	$4.78	$4.85	0
May 2, 2011 – May 6, 2011	$4.89	$4.90	$4.70	$4.75	0
May 9, 2011 – May 13, 2011	$4.77	$4.86	$4.72	$4.75	0
May 16, 2011 – May 20, 2011	$4.77	$4.79	$4.66	$4.76	0
May 23, 2011 – May 27, 2011	$4.74	$4.79	$4.69	$4.75	0
May 30, 2011 – Jun 3, 2011	$4.75	$4.80	$4.70	$4.71	0
Jun 6, 2011 – Jun 10, 2011	$4.73	$4.73	$4.57	$4.57	0
Jun 13, 2011 – Jun 17, 2011	$4.64	$4.69	$4.46	$4.50	0
Jun 20, 2011 – Jun 24, 2011	$4.49	$4.60	$4.49	$4.54	0
Jun 27, 2011 – Jul 1, 2011	$4.56	$4.82	$4.55	$4.80	0
Jul 4, 2011 – Jul 8, 2011	$4.76	$4.91	$4.74	$4.85	0
Jul 11, 2011 – Jul 15, 2011	$4.84	$4.84	$4.70	$4.75	0
Jul 18, 2011 – Jul 22, 2011	$4.76	$4.91	$4.71	$4.89	0
Jul 25, 2011 – Jul 29, 2011	$4.83	$4.89	$4.64	$4.69	0
Aug 1, 2011 – Aug 5, 2011	$4.78	$4.78	$4.30	$4.34	0
Aug 8, 2011 – Aug 12, 2011	$4.29	$4.42	$4.02	$4.39	0
Aug 15, 2011 – Aug 19, 2011	$4.45	$4.50	$4.13	$4.13	0
Aug 22, 2011 – Aug 26, 2011	$4.19	$4.38	$4.08	$4.33	0
Aug 29, 2011 – Sep 2, 2011	$4.37	$4.58	$4.37	$4.44	0
Sep 5, 2011 – Sep 9, 2011	$4.30	$4.51	$4.30	$4.40	0
Sep 12, 2011 – Sep 16, 2011	$4.37	$4.61	$4.31	$4.58	0
Sep 19, 2011 – Sep 23, 2011	$4.57	$4.66	$4.34	$4.42	0
Sep 26, 2011 – Sep 30, 2011	$4.43	$4.55	$4.33	$4.37	0
Oct 3, 2011 – Oct 7, 2011	$4.34	$4.44	$4.03	$4.34	0
Oct 10, 2011 – Oct 14, 2011	$4.44	$4.63	$4.42	$4.62	0
Oct 17, 2011 – Oct 21, 2011	$4.62	$4.63	$4.50	$4.59	0
Oct 24, 2011 – Oct 28, 2011	$4.63	$4.70	$4.52	$4.69	0
Oct 31, 2011 – Nov 4, 2011	$4.66	$4.66	$4.48	$4.63	0
Nov 7, 2011 – Nov 11, 2011	$4.63	$4.70	$4.52	$4.66	0
Nov 14, 2011 – Nov 18, 2011	$4.66	$4.70	$4.45	$4.47	0
Nov 21, 2011 – Nov 25, 2011	$4.43	$4.46	$4.32	$4.32	0
Nov 28, 2011 – Dec 2, 2011	$4.48	$4.61	$4.37	$4.56	0
Dec 5, 2011 – Dec 9, 2011	$4.61	$4.63	$4.52	$4.59	0
Dec 12, 2011 – Dec 16, 2011	$4.59	$4.61	$4.39	$4.45	0
Dec 19, 2011 – Dec 23, 2011	$4.50	$4.52	$4.38	$4.47	0
Dec 26, 2011 – Dec 30, 2011	$4.49	$4.53	$4.35	$4.50	0
Jan 2, 2012 – Jan 6, 2012	$4.58	$4.72	$4.49	$4.71	0
Jan 9, 2012 – Jan 13, 2012	$4.73	$4.81	$4.70	$4.77	0
Jan 16, 2012 – Jan 20, 2012	$4.81	$4.86	$4.77	$4.85	0
Jan 23, 2012 – Jan 27, 2012	$4.88	$4.96	$4.83	$4.95	0
Jan 30, 2012 – Feb 3, 2012	$4.94	$5.13	$4.89	$5.09	0
Feb 6, 2012 – Feb 10, 2012	$5.08	$5.21	$5.02	$5.15	0
Feb 13, 2012 – Feb 17, 2012	$5.18	$5.22	$5.09	$5.13	0
Feb 20, 2012 – Feb 24, 2012	$5.17	$5.27	$5.14	$5.25	0
Feb 27, 2012 – Mar 2, 2012	$5.23	$5.34	$5.22	$5.33	0
Mar 5, 2012 – Mar 9, 2012	$5.33	$5.34	$5.11	$5.30	0
Mar 12, 2012 – Mar 16, 2012	$5.34	$5.47	$5.26	$5.42	0
Mar 19, 2012 – Mar 23, 2012	$5.43	$5.46	$5.37	$5.41	0
Mar 26, 2012 – Mar 30, 2012	$5.48	$5.60	$5.46	$5.56	0
Apr 2, 2012 – Apr 5, 2012	$5.57	$5.68	$5.49	$5.67	0
Apr 9, 2012 – Apr 13, 2012	$5.65	$5.69	$5.40	$5.56	0
Apr 16, 2012 – Apr 20, 2012	$5.63	$5.63	$5.43	$5.53	0
Apr 23, 2012 – Apr 27, 2012	$5.51	$5.65	$5.45	$5.59	0
Apr 30, 2012 – May 4, 2012	$5.60	$5.64	$5.39	$5.44	0
May 7, 2012 – May 11, 2012	$5.37	$5.46	$5.22	$5.38	0
May 14, 2012 – May 18, 2012	$5.34	$5.35	$4.94	$4.95	0
May 21, 2012 – May 25, 2012	$4.99	$5.23	$4.96	$5.17	0
May 28, 2012 – Jun 1, 2012	$5.17	$5.27	$5.05	$5.05	0
Jun 4, 2012 – Jun 8, 2012	$5.10	$5.28	$5.02	$5.25	0
Jun 11, 2012 – Jun 15, 2012	$5.31	$5.31	$5.18	$5.26	0
Jun 18, 2012 – Jun 22, 2012	$5.26	$5.45	$5.20	$5.45	0
Jun 25, 2012 – Jun 29, 2012	$5.38	$5.54	$5.33	$5.50	0
Jul 2, 2012 – Jul 6, 2012	$5.53	$5.61	$5.47	$5.57	0
Jul 9, 2012 – Jul 13, 2012	$5.58	$5.64	$5.41	$5.55	0
Jul 16, 2012 – Jul 20, 2012	$5.58	$5.67	$5.51	$5.67	0
Jul 23, 2012 – Jul 27, 2012	$5.64	$5.70	$5.55	$5.69	0
Jul 30, 2012 – Aug 3, 2012	$5.66	$5.74	$5.59	$5.69	0
Aug 6, 2012 – Aug 10, 2012	$5.73	$5.76	$5.70	$5.74	0
Aug 13, 2012 – Aug 17, 2012	$5.75	$5.80	$5.73	$5.79	0
Aug 20, 2012 – Aug 24, 2012	$5.80	$5.83	$5.70	$5.76	0
Aug 27, 2012 – Aug 31, 2012	$5.79	$5.84	$5.56	$5.83	0
Sep 3, 2012 – Sep 7, 2012	$5.79	$5.91	$5.74	$5.87	0
Sep 10, 2012 – Sep 14, 2012	$5.93	$6.05	$5.81	$5.89	0
Sep 17, 2012 – Sep 21, 2012	$5.85	$6.03	$5.85	$6.03	0
Sep 24, 2012 – Sep 28, 2012	$5.99	$6.03	$5.82	$5.90	0
Oct 1, 2012 – Oct 5, 2012	$6.01	$6.01	$5.78	$5.95	0
Oct 8, 2012 – Oct 12, 2012	$5.91	$5.91	$5.71	$5.76	0
Oct 15, 2012 – Oct 19, 2012	$5.86	$5.97	$5.81	$5.85	0
Oct 22, 2012 – Oct 26, 2012	$5.87	$5.94	$5.55	$5.70	0
Oct 29, 2012 – Nov 2, 2012	$5.67	$5.75	$5.63	$5.68	0
Nov 5, 2012 – Nov 9, 2012	$5.70	$5.77	$5.33	$5.35	0
Nov 12, 2012 – Nov 16, 2012	$5.35	$5.42	$4.92	$5.28	0
Nov 19, 2012 – Nov 23, 2012	$5.37	$5.55	$5.35	$5.55	0
Nov 26, 2012 – Nov 30, 2012	$5.52	$5.73	$5.46	$5.72	0
Dec 3, 2012 – Dec 7, 2012	$5.72	$5.77	$5.61	$5.75	0
Dec 10, 2012 – Dec 14, 2012	$5.75	$5.81	$5.57	$5.67	0
Dec 17, 2012 – Dec 21, 2012	$5.66	$5.82	$5.51	$5.69	0
Dec 24, 2012 – Dec 28, 2012	$5.69	$5.69	$5.48	$5.50	0
Dec 31, 2012 – Jan 4, 2013	$5.59	$5.83	$5.49	$5.83	0
Jan 7, 2013 – Jan 11, 2013	$5.80	$6.00	$5.78	$6.00	0
Jan 14, 2013 – Jan 18, 2013	$5.95	$6.06	$5.86	$6.06	0
Jan 21, 2013 – Jan 25, 2013	$6.06	$6.16	$5.90	$6.07	0
Jan 28, 2013 – Feb 1, 2013	$6.07	$6.14	$6.05	$6.13	0
Feb 4, 2013 – Feb 8, 2013	$6.09	$6.13	$6.01	$6.05	0
Feb 11, 2013 – Feb 15, 2013	$6.05	$6.07	$5.98	$6.02	0
Feb 18, 2013 – Feb 22, 2013	$6.03	$6.07	$5.87	$5.94	0
Feb 25, 2013 – Mar 1, 2013	$5.94	$6.06	$5.85	$6.06	0
Mar 4, 2013 – Mar 8, 2013	$6.02	$6.16	$5.95	$6.16	0
Mar 11, 2013 – Mar 15, 2013	$6.16	$6.19	$6.10	$6.16	0
Mar 18, 2013 – Mar 22, 2013	$6.10	$6.19	$6.07	$6.15	0
Mar 25, 2013 – Mar 28, 2013	$6.18	$6.21	$6.11	$6.15	0
Apr 1, 2013 – Apr 5, 2013	$6.21	$6.21	$5.85	$5.93	0
Apr 8, 2013 – Apr 12, 2013	$5.92	$6.05	$5.85	$6.05	0
Apr 15, 2013 – Apr 19, 2013	$6.01	$6.01	$5.73	$5.81	0
Apr 22, 2013 – Apr 26, 2013	$5.83	$5.98	$5.81	$5.95	0
Apr 29, 2013 – May 3, 2013	$5.94	$6.15	$5.93	$6.11	0
May 6, 2013 – May 10, 2013	$6.09	$6.20	$6.09	$6.18	0
May 13, 2013 – May 17, 2013	$6.13	$6.26	$6.13	$6.24	0
May 20, 2013 – May 24, 2013	$6.24	$6.28	$6.13	$6.17	0
May 27, 2013 – May 31, 2013	$6.22	$6.27	$6.16	$6.18	0
Jun 3, 2013 – Jun 7, 2013	$6.18	$6.22	$5.87	$6.18	0
Jun 10, 2013 – Jun 14, 2013	$6.19	$6.21	$6.07	$6.14	0
Jun 17, 2013 – Jun 21, 2013	$6.15	$6.20	$5.91	$5.96	0
Jun 24, 2013 – Jun 28, 2013	$5.91	$6.09	$5.76	$6.07	0
Jul 1, 2013 – Jul 5, 2013	$6.14	$6.29	$6.05	$6.23	0
Jul 8, 2013 – Jul 12, 2013	$6.26	$6.35	$6.17	$6.32	0
Jul 15, 2013 – Jul 19, 2013	$6.28	$6.35	$6.20	$6.22	0
Jul 22, 2013 – Jul 26, 2013	$6.26	$6.34	$6.20	$6.28	0
Jul 29, 2013 – Aug 2, 2013	$6.26	$6.45	$6.26	$6.43	0
Aug 5, 2013 – Aug 9, 2013	$6.43	$6.46	$6.32	$6.37	0
Aug 12, 2013 – Aug 16, 2013	$6.35	$6.42	$6.20	$6.21	0
Aug 19, 2013 – Aug 23, 2013	$6.20	$6.39	$6.19	$6.33	0
Aug 26, 2013 – Aug 30, 2013	$6.30	$6.39	$6.15	$6.20	0
Sep 2, 2013 – Sep 6, 2013	$6.22	$6.38	$6.21	$6.37	0
Sep 9, 2013 – Sep 13, 2013	$6.37	$6.50	$6.30	$6.46	0
Sep 16, 2013 – Sep 20, 2013	$6.49	$6.55	$6.39	$6.48	0
Sep 23, 2013 – Sep 27, 2013	$6.47	$6.54	$6.42	$6.47	0
Sep 30, 2013 – Oct 4, 2013	$6.31	$6.54	$6.31	$6.50	0
Oct 7, 2013 – Oct 11, 2013	$6.44	$6.52	$6.28	$6.52	0
Oct 14, 2013 – Oct 18, 2013	$6.45	$6.63	$6.45	$6.63	0
Oct 21, 2013 – Oct 25, 2013	$6.67	$6.83	$6.65	$6.78	0
Oct 28, 2013 – Nov 1, 2013	$6.77	$6.87	$6.74	$6.81	0
Nov 4, 2013 – Nov 8, 2013	$6.81	$6.86	$6.71	$6.76	0
Nov 11, 2013 – Nov 15, 2013	$6.72	$6.82	$6.69	$6.82	0
Nov 18, 2013 – Nov 22, 2013	$6.85	$6.85	$6.71	$6.83	0
Nov 25, 2013 – Nov 29, 2013	$6.85	$6.91	$6.80	$6.90	0
Dec 2, 2013 – Dec 6, 2013	$6.91	$6.94	$6.85	$6.92	0
Dec 9, 2013 – Dec 13, 2013	$6.95	$6.98	$6.86	$6.95	0
Dec 16, 2013 – Dec 20, 2013	$6.95	$7.01	$6.83	$7.00	0
Dec 23, 2013 – Dec 27, 2013	$7.03	$7.15	$7.03	$7.13	0
Dec 30, 2013 – Jan 3, 2014	$7.15	$7.19	$7.03	$7.07	0
Jan 6, 2014 – Jan 10, 2014	$7.03	$7.20	$6.97	$7.18	0
Jan 13, 2014 – Jan 17, 2014	$7.16	$7.28	$7.08	$7.24	0
Jan 20, 2014 – Jan 24, 2014	$7.24	$7.44	$7.22	$7.23	0
Jan 27, 2014 – Jan 31, 2014	$7.22	$7.26	$6.95	$6.97	0
Feb 3, 2014 – Feb 7, 2014	$6.97	$7.09	$6.84	$7.09	0
Feb 10, 2014 – Feb 14, 2014	$7.12	$7.32	$7.07	$7.32	0
Feb 17, 2014 – Feb 21, 2014	$7.31	$7.36	$7.25	$7.31	0
Feb 24, 2014 – Feb 28, 2014	$7.31	$7.45	$7.18	$7.35	0
Mar 3, 2014 – Mar 7, 2014	$7.34	$7.57	$7.32	$7.43	0
Mar 10, 2014 – Mar 14, 2014	$7.42	$7.61	$7.26	$7.26	0
Mar 17, 2014 – Mar 21, 2014	$7.29	$7.58	$7.29	$7.44	0
Mar 24, 2014 – Mar 28, 2014	$7.45	$7.54	$7.30	$7.46	0
Mar 31, 2014 – Apr 4, 2014	$7.49	$7.73	$7.35	$7.37	0
Apr 7, 2014 – Apr 11, 2014	$7.36	$7.54	$7.20	$7.27	0
Apr 14, 2014 – Apr 17, 2014	$7.37	$7.45	$7.25	$7.39	0
Apr 21, 2014 – Apr 25, 2014	$7.41	$7.66	$7.36	$7.53	0
Apr 28, 2014 – May 2, 2014	$7.59	$7.77	$7.47	$7.57	0
May 5, 2014 – May 9, 2014	$7.57	$7.62	$7.48	$7.51	0
May 12, 2014 – May 16, 2014	$7.53	$7.62	$7.46	$7.58	0
May 19, 2014 – May 23, 2014	$7.56	$7.85	$7.55	$7.80	0
May 26, 2014 – May 30, 2014	$7.86	$7.88	$7.72	$7.72	0
Jun 2, 2014 – Jun 6, 2014	$7.70	$8.00	$7.69	$7.88	0
Jun 9, 2014 – Jun 13, 2014	$7.93	$8.04	$7.79	$7.85	0
Jun 16, 2014 – Jun 20, 2014	$7.86	$8.09	$7.81	$7.88	0
Jun 23, 2014 – Jun 27, 2014	$7.95	$7.95	$7.72	$7.87	0
Jun 30, 2014 – Jul 3, 2014	$7.86	$8.04	$7.81	$7.97	0
Jul 7, 2014 – Jul 11, 2014	$7.97	$8.02	$7.79	$7.94	0
Jul 14, 2014 – Jul 18, 2014	$8.00	$8.01	$7.83	$7.93	0
Jul 21, 2014 – Jul 25, 2014	$7.88	$8.04	$7.88	$8.00	0
Jul 28, 2014 – Aug 1, 2014	$7.97	$8.04	$7.49	$7.82	0
Aug 4, 2014 – Aug 8, 2014	$7.82	$7.89	$7.73	$7.81	0
Aug 11, 2014 – Aug 15, 2014	$7.83	$8.01	$7.80	$7.94	0
Aug 18, 2014 – Aug 22, 2014	$7.98	$8.05	$7.97	$8.03	0
Aug 25, 2014 – Aug 29, 2014	$8.02	$8.24	$8.02	$8.16	0
Sep 1, 2014 – Sep 5, 2014	$8.15	$8.23	$8.03	$8.15	0
Sep 8, 2014 – Sep 12, 2014	$8.20	$8.22	$8.09	$8.14	0
Sep 15, 2014 – Sep 19, 2014	$8.16	$8.26	$8.01	$8.21	0
Sep 22, 2014 – Sep 26, 2014	$8.25	$8.25	$8.01	$8.12	0
Sep 29, 2014 – Oct 3, 2014	$8.09	$8.24	$7.91	$8.08	0
Oct 6, 2014 – Oct 10, 2014	$8.08	$8.29	$7.99	$8.00	0
Oct 13, 2014 – Oct 17, 2014	$8.04	$8.06	$7.49	$8.04	0
Oct 20, 2014 – Oct 24, 2014	$7.99	$8.57	$7.99	$8.37	0
Oct 27, 2014 – Oct 31, 2014	$8.63	$8.63	$8.33	$8.52	0
Nov 3, 2014 – Nov 7, 2014	$8.55	$8.95	$8.43	$8.88	0
Nov 10, 2014 – Nov 14, 2014	$8.85	$8.90	$8.70	$8.70	0
Nov 17, 2014 – Nov 21, 2014	$8.70	$8.83	$8.60	$8.68	0
Nov 24, 2014 – Nov 28, 2014	$8.75	$8.97	$8.68	$8.96	0
Dec 1, 2014 – Dec 5, 2014	$8.95	$8.99	$8.80	$8.94	0
Dec 8, 2014 – Dec 12, 2014	$8.94	$10.01	$8.47	$8.49	0
Dec 15, 2014 – Dec 19, 2014	$8.52	$8.64	$8.24	$8.50	0
Dec 22, 2014 – Dec 26, 2014	$8.70	$8.70	$8.43	$8.54	0
Dec 29, 2014 – Jan 2, 2015	$8.51	$8.55	$8.24	$8.33	0
Jan 5, 2015 – Jan 9, 2015	$8.34	$8.34	$8.09	$8.23	0
Jan 12, 2015 – Jan 16, 2015	$8.21	$8.27	$7.93	$8.05	0
Jan 19, 2015 – Jan 23, 2015	$8.04	$8.26	$8.00	$8.23	0
Jan 26, 2015 – Jan 30, 2015	$8.21	$8.24	$7.98	$8.05	0
Feb 2, 2015 – Feb 6, 2015	$8.02	$8.15	$7.92	$8.09	0
Feb 9, 2015 – Feb 13, 2015	$8.03	$8.28	$8.03	$8.25	0
Feb 16, 2015 – Feb 20, 2015	$8.24	$8.33	$8.21	$8.33	0
Feb 23, 2015 – Feb 27, 2015	$8.34	$8.44	$8.32	$8.41	0
Mar 2, 2015 – Mar 6, 2015	$8.39	$8.48	$8.35	$8.37	0
Mar 9, 2015 – Mar 13, 2015	$8.37	$8.41	$8.23	$8.27	0
Mar 16, 2015 – Mar 20, 2015	$8.26	$8.50	$8.26	$8.46	0
Mar 23, 2015 – Mar 27, 2015	$8.42	$8.48	$8.15	$8.22	0
Mar 30, 2015 – Apr 2, 2015	$8.21	$8.32	$8.09	$8.15	0
Apr 6, 2015 – Apr 10, 2015	$8.08	$8.34	$8.07	$8.31	0
Apr 13, 2015 – Apr 17, 2015	$8.29	$8.36	$8.20	$8.24	0
Apr 20, 2015 – Apr 24, 2015	$8.30	$8.50	$8.26	$8.47	0
Apr 27, 2015 – May 1, 2015	$8.52	$8.52	$8.23	$8.34	0
May 4, 2015 – May 8, 2015	$8.34	$8.39	$8.21	$8.35	0
May 11, 2015 – May 15, 2015	$8.31	$8.44	$8.24	$8.40	0
May 18, 2015 – May 22, 2015	$8.38	$8.54	$8.38	$8.52	0
May 25, 2015 – May 29, 2015	$8.48	$8.53	$8.35	$8.43	0
Jun 1, 2015 – Jun 5, 2015	$8.49	$8.49	$8.31	$8.35	0
Jun 8, 2015 – Jun 12, 2015	$8.32	$8.48	$8.29	$8.40	0
Jun 15, 2015 – Jun 19, 2015	$8.36	$8.51	$8.32	$8.43	0
Jun 22, 2015 – Jun 26, 2015	$8.50	$8.52	$8.37	$8.41	0
Jun 29, 2015 – Jul 2, 2015	$8.31	$8.35	$8.19	$8.28	0
Jul 6, 2015 – Jul 10, 2015	$8.26	$8.30	$8.15	$8.30	0
Jul 13, 2015 – Jul 17, 2015	$8.34	$8.64	$8.34	$8.63	0
Jul 20, 2015 – Jul 24, 2015	$8.65	$8.68	$8.54	$8.57	0
Jul 27, 2015 – Jul 31, 2015	$8.57	$8.66	$8.44	$8.62	0
Aug 3, 2015 – Aug 7, 2015	$8.63	$8.66	$8.36	$8.40	0
Aug 10, 2015 – Aug 14, 2015	$8.47	$8.54	$8.34	$8.50	0
Aug 17, 2015 – Aug 21, 2015	$8.49	$8.55	$7.90	$7.94	0
Aug 24, 2015 – Aug 28, 2015	$6.80	$8.07	$6.64	$8.07	0
Aug 31, 2015 – Sep 4, 2015	$8.04	$8.07	$7.74	$7.85	0
Sep 7, 2015 – Sep 11, 2015	$7.93	$8.11	$7.92	$8.09	0
Sep 14, 2015 – Sep 18, 2015	$8.08	$8.26	$8.01	$8.12	0
Sep 21, 2015 – Sep 25, 2015	$8.17	$8.23	$7.92	$8.02	0
Sep 28, 2015 – Oct 2, 2015	$7.99	$8.03	$7.66	$8.03	0
Oct 5, 2015 – Oct 9, 2015	$8.09	$8.33	$8.04	$8.31	0
Oct 12, 2015 – Oct 16, 2015	$8.33	$8.43	$8.25	$8.41	0
Oct 19, 2015 – Oct 23, 2015	$8.41	$8.69	$8.39	$8.67	0
Oct 26, 2015 – Oct 30, 2015	$8.67	$8.78	$8.62	$8.77	0
Nov 2, 2015 – Nov 6, 2015	$8.81	$9.02	$8.80	$8.92	0
Nov 9, 2015 – Nov 13, 2015	$8.92	$8.97	$8.66	$8.68	0
Nov 16, 2015 – Nov 20, 2015	$8.70	$9.06	$8.69	$9.00	0
Nov 23, 2015 – Nov 27, 2015	$9.06	$9.10	$8.96	$9.07	0
Nov 30, 2015 – Dec 4, 2015	$9.11	$9.11	$8.84	$9.02	0
Dec 7, 2015 – Dec 11, 2015	$8.98	$9.04	$8.76	$8.80	0
Dec 14, 2015 – Dec 18, 2015	$8.80	$8.93	$8.64	$8.79	0
Dec 21, 2015 – Dec 24, 2015	$8.90	$9.05	$8.79	$9.05	0
Dec 28, 2015 – Dec 31, 2015	$9.01	$9.17	$8.92	$9.00	0
Jan 4, 2016 – Jan 8, 2016	$8.80	$8.92	$8.30	$8.30	0
Jan 11, 2016 – Jan 15, 2016	$8.40	$8.43	$7.79	$7.83	0
Jan 18, 2016 – Jan 22, 2016	$7.87	$8.07	$7.35	$7.96	0
Jan 25, 2016 – Jan 29, 2016	$7.90	$8.09	$7.78	$8.09	0
Feb 1, 2016 – Feb 5, 2016	$8.08	$8.11	$7.80	$7.80	0
Feb 8, 2016 – Feb 12, 2016	$7.75	$7.78	$7.35	$7.57	0
Feb 15, 2016 – Feb 19, 2016	$7.67	$7.98	$7.63	$7.94	0
Feb 22, 2016 – Feb 26, 2016	$8.01	$8.25	$7.87	$8.09	0
Feb 29, 2016 – Mar 4, 2016	$8.13	$8.34	$8.04	$8.28	0
Mar 7, 2016 – Mar 11, 2016	$8.28	$8.57	$8.24	$8.56	0
Mar 14, 2016 – Mar 18, 2016	$8.54	$8.75	$8.46	$8.69	0
Mar 21, 2016 – Mar 24, 2016	$8.68	$8.71	$8.43	$8.44	0
Mar 28, 2016 – Apr 1, 2016	$8.51	$8.83	$8.45	$8.83	0
Apr 4, 2016 – Apr 8, 2016	$8.84	$8.85	$8.63	$8.76	0
Apr 11, 2016 – Apr 15, 2016	$8.80	$8.86	$8.69	$8.82	0
Apr 18, 2016 – Apr 22, 2016	$8.78	$8.85	$8.58	$8.59	0
Apr 25, 2016 – Apr 29, 2016	$8.57	$8.63	$8.34	$8.36	0
May 2, 2016 – May 6, 2016	$8.41	$8.43	$8.30	$8.39	0
May 9, 2016 – May 13, 2016	$8.39	$8.49	$8.33	$8.34	0
May 16, 2016 – May 20, 2016	$8.40	$8.50	$8.30	$8.40	0
May 23, 2016 – May 27, 2016	$8.41	$8.67	$8.39	$8.66	0
May 30, 2016 – Jun 3, 2016	$8.69	$8.71	$8.58	$8.60	0
Jun 6, 2016 – Jun 10, 2016	$8.62	$8.68	$8.58	$8.60	0
Jun 13, 2016 – Jun 17, 2016	$8.62	$8.62	$8.36	$8.44	0
Jun 20, 2016 – Jun 24, 2016	$8.50	$8.60	$8.27	$8.30	0
Jun 27, 2016 – Jul 1, 2016	$8.24	$8.65	$8.16	$8.64	0
Jul 4, 2016 – Jul 8, 2016	$8.59	$8.75	$8.54	$8.74	0
Jul 11, 2016 – Jul 15, 2016	$8.73	$8.81	$8.72	$8.77	0
Jul 18, 2016 – Jul 22, 2016	$8.78	$8.88	$8.71	$8.83	0
Jul 25, 2016 – Jul 29, 2016	$8.85	$8.94	$8.80	$8.94	0
Aug 1, 2016 – Aug 5, 2016	$8.95	$9.05	$8.87	$9.00	0
Aug 8, 2016 – Aug 12, 2016	$9.02	$9.06	$8.98	$9.01	0
Aug 15, 2016 – Aug 19, 2016	$9.04	$9.08	$8.97	$9.07	0

Weekly OHLC price history for QQQX, USD per share

Week

Open

High

Low

Volume

Jan 22, 2007 – Jan 26, 2007

$3.97

$3.95

Jan 29, 2007 – Feb 2, 2007

$3.97

$4.35

$3.95

$4.00

Feb 5, 2007 – Feb 9, 2007

$3.95

$4.29

$3.92

$4.05

Feb 12, 2007 – Feb 16, 2007

$4.05

$4.32

$3.97

$3.99

Feb 19, 2007 – Feb 23, 2007

$3.97

$4.22

$3.94

$3.98

Feb 26, 2007 – Mar 2, 2007

$3.90

$4.04

$3.89

$3.95

Mar 5, 2007 – Mar 9, 2007

$3.93

$3.98

$3.93

$3.95

Mar 12, 2007 – Mar 16, 2007

$3.98

$3.93

$3.97

Mar 19, 2007 – Mar 23, 2007

$3.98

$4.03

$3.90

$3.99

Mar 26, 2007 – Mar 30, 2007

$4.00

$4.02

$3.87

Apr 2, 2007 – Apr 5, 2007

$3.86

$3.98

$3.84

$3.95

Apr 9, 2007 – Apr 13, 2007

$4.03

$4.10

$4.00

$4.01

Apr 16, 2007 – Apr 20, 2007

$4.10

$3.95

$3.97

Apr 23, 2007 – Apr 27, 2007

$4.01

$4.02

$3.92

$3.96

Apr 30, 2007 – May 4, 2007

$3.95

$3.99

$3.88

$3.99

May 7, 2007 – May 11, 2007

$4.00

$4.08

$3.92

$3.95

May 14, 2007 – May 18, 2007

$3.97

$3.98

$3.81

$3.90

May 21, 2007 – May 25, 2007

$3.88

$3.95

$3.84

May 28, 2007 – Jun 1, 2007

$3.82

$3.91

$3.81

$3.91

Jun 4, 2007 – Jun 8, 2007

$3.90

$3.95

$3.86

$3.89

Jun 11, 2007 – Jun 15, 2007

$3.91

$3.99

$3.85

$3.97

Jun 18, 2007 – Jun 22, 2007

$4.01

$4.09

$3.89

Jun 25, 2007 – Jun 29, 2007

$3.86

$3.98

$3.85

$3.95

Jul 2, 2007 – Jul 6, 2007

$3.96

$4.10

$3.91

$4.10

Jul 9, 2007 – Jul 13, 2007

$4.10

$4.12

$4.00

$4.10

Jul 16, 2007 – Jul 20, 2007

$4.07

$4.10

$3.89

$3.90

Jul 23, 2007 – Jul 27, 2007

$3.90

$3.94

$3.71

$3.84

Jul 30, 2007 – Aug 3, 2007

$3.89

$3.90

$3.80

$3.85

Aug 6, 2007 – Aug 10, 2007

$3.88

$3.98

$3.73

$3.80

Aug 13, 2007 – Aug 17, 2007

$3.81

$3.90

$3.26

$3.56

Aug 20, 2007 – Aug 24, 2007

$3.68

$4.08

$3.58

$3.81

Aug 27, 2007 – Aug 31, 2007

$3.86

$3.88

$3.62

$3.83

Sep 3, 2007 – Sep 7, 2007

$3.80

$3.91

$3.80

$3.83

Sep 10, 2007 – Sep 14, 2007

$3.92

$3.95

$3.79

$3.85

Sep 17, 2007 – Sep 21, 2007

$3.91

$4.02

$3.72

$3.92

Sep 24, 2007 – Sep 28, 2007

$3.97

$3.99

$3.83

$3.95

Oct 1, 2007 – Oct 5, 2007

$3.98

$4.05

$3.95

$4.03

Oct 8, 2007 – Oct 12, 2007

$4.06

$4.20

$3.98

$4.12

Oct 15, 2007 – Oct 19, 2007

$4.18

$3.94

$3.95

Oct 22, 2007 – Oct 26, 2007

$3.99

$4.14

$3.94

$4.14

Oct 29, 2007 – Nov 2, 2007

$4.17

$4.18

$4.04

$4.07

Nov 5, 2007 – Nov 9, 2007

$4.06

$4.12

$3.72

$3.82

Nov 12, 2007 – Nov 16, 2007

$3.84

$3.93

$3.73

$3.82

Nov 19, 2007 – Nov 23, 2007

$3.84

$3.88

$3.67

$3.76

Nov 26, 2007 – Nov 30, 2007

$3.76

$3.98

$3.68

$3.88

Dec 3, 2007 – Dec 7, 2007

$3.84

$3.97

$3.81

$3.95

Dec 10, 2007 – Dec 14, 2007

$3.95

$3.99

$3.78

$3.82

Dec 17, 2007 – Dec 21, 2007

$3.86

$4.03

$3.70

$3.83

Dec 24, 2007 – Dec 28, 2007

$3.86

$3.96

$3.85

$3.89

Dec 31, 2007 – Jan 4, 2008

$3.91

$4.03

$3.88

$3.95

Jan 7, 2008 – Jan 11, 2008

$4.01

$3.80

$3.82

Jan 14, 2008 – Jan 18, 2008

$3.81

$3.90

$3.51

$3.56

Jan 21, 2008 – Jan 25, 2008

$3.35

$3.63

$3.28

$3.52

Jan 28, 2008 – Feb 1, 2008

$3.53

$3.67

$3.50

$3.66

Feb 4, 2008 – Feb 8, 2008

$3.68

$3.41

$3.51

Feb 11, 2008 – Feb 15, 2008

$3.49

$3.62

$3.46

$3.51

Feb 18, 2008 – Feb 22, 2008

$3.60

$3.42

$3.50

Feb 25, 2008 – Feb 29, 2008

$3.53

$3.56

$3.43

$3.48

Mar 3, 2008 – Mar 7, 2008

$3.50

$3.36

$3.41

Mar 10, 2008 – Mar 14, 2008

$3.43

$3.28

$3.33

Mar 17, 2008 – Mar 20, 2008

$3.28

$3.39

$3.13

$3.36

Mar 24, 2008 – Mar 28, 2008

$3.38

$3.49

$3.35

$3.37

Mar 31, 2008 – Apr 4, 2008

$3.42

$3.61

$3.36

$3.59

Apr 7, 2008 – Apr 11, 2008

$3.63

$3.65

$3.43

Apr 14, 2008 – Apr 18, 2008

$3.50

$3.63

$3.40

$3.61

Apr 21, 2008 – Apr 25, 2008

$3.64

$3.66

$3.55

$3.66

Apr 28, 2008 – May 2, 2008

$3.66

$3.78

$3.61

$3.77

May 5, 2008 – May 9, 2008

$3.77

$3.78

$3.70

$3.71

May 12, 2008 – May 16, 2008

$3.74

$3.86

$3.71

$3.85

May 19, 2008 – May 23, 2008

$3.78

$3.90

$3.70

$3.72

May 26, 2008 – May 30, 2008

$3.73

$3.91

$3.72

$3.88

Jun 2, 2008 – Jun 6, 2008

$3.89

$3.93

$3.79

$3.81

Jun 9, 2008 – Jun 13, 2008

$3.85

$3.72

$3.78

Jun 16, 2008 – Jun 20, 2008

$3.75

$3.86

$3.68

$3.73

Jun 23, 2008 – Jun 27, 2008

$3.76

$3.56

$3.60

Jun 30, 2008 – Jul 3, 2008

$3.63

$3.67

$3.51

$3.56

Jul 7, 2008 – Jul 11, 2008

$3.59

$3.72

$3.53

$3.60

Jul 14, 2008 – Jul 18, 2008

$3.62

$3.65

$3.32

$3.51

Jul 21, 2008 – Jul 25, 2008

$3.54

$3.63

$3.43

$3.56

Jul 28, 2008 – Aug 1, 2008

$3.59

$3.76

$3.47

$3.60

Aug 4, 2008 – Aug 8, 2008

$3.60

$3.77

$3.53

$3.77

Aug 11, 2008 – Aug 15, 2008

$3.75

$3.87

$3.74

$3.80

Aug 18, 2008 – Aug 22, 2008

$3.82

$3.63

$3.73

Aug 25, 2008 – Aug 29, 2008

$3.74

$3.61

$3.68

Sep 1, 2008 – Sep 5, 2008

$3.73

$3.76

$3.42

$3.46

Sep 8, 2008 – Sep 12, 2008

$3.57

$3.58

$3.37

$3.44

Sep 15, 2008 – Sep 19, 2008

$3.35

$3.59

$2.90

$3.40

Sep 22, 2008 – Sep 26, 2008

$3.38

$3.07

$3.13

Sep 29, 2008 – Oct 3, 2008

$3.08

$2.73

$2.83

Oct 6, 2008 – Oct 10, 2008

$2.80

$1.59

$2.06

Oct 13, 2008 – Oct 17, 2008

$2.16

$2.71

$2.13

$2.50

Oct 20, 2008 – Oct 24, 2008

$2.55

$2.63

$2.26

$2.34

Oct 27, 2008 – Oct 31, 2008

$2.36

$2.67

$2.28

$2.57

Nov 3, 2008 – Nov 7, 2008

$2.59

$2.73

$2.42

$2.45

Nov 10, 2008 – Nov 14, 2008

$2.49

$2.52

$2.06

$2.17

Nov 17, 2008 – Nov 21, 2008

$2.16

$2.18

$1.70

$1.81

Nov 24, 2008 – Nov 28, 2008

$1.84

$2.10

$1.84

$2.06

Dec 1, 2008 – Dec 5, 2008

$1.99

$2.32

$1.91

$2.09

Dec 8, 2008 – Dec 12, 2008

$2.12

$2.28

$2.06

$2.14

Dec 15, 2008 – Dec 19, 2008

$2.18

$2.33

$2.08

$2.23

Dec 22, 2008 – Dec 26, 2008

$2.19

$2.27

$2.14

$2.27

Dec 29, 2008 – Jan 2, 2009

$2.25

$2.49

$2.23

$2.48

Jan 5, 2009 – Jan 9, 2009

$2.50

$2.61

$2.37

$2.47

Jan 12, 2009 – Jan 16, 2009

$2.52

$2.23

$2.36

Jan 19, 2009 – Jan 23, 2009

$2.41

$2.13

$2.37

Jan 26, 2009 – Jan 30, 2009

$2.41

$2.52

$2.37

$2.41

Feb 2, 2009 – Feb 6, 2009

$2.59

$2.67

$2.37

$2.64

Feb 9, 2009 – Feb 13, 2009

$2.68

$2.73

$2.42

$2.48

Feb 16, 2009 – Feb 20, 2009

$2.43

$2.46

$2.28

$2.32

Feb 23, 2009 – Feb 27, 2009

$2.32

$2.47

$2.22

$2.29

Mar 2, 2009 – Mar 6, 2009

$2.25

$1.99

$2.06

Mar 9, 2009 – Mar 13, 2009

$2.07

$2.31

$2.00

$2.29

Mar 16, 2009 – Mar 20, 2009

$2.32

$2.40

$2.24

$2.31

Mar 23, 2009 – Mar 27, 2009

$2.36

$2.59

$2.36

$2.57

Mar 30, 2009 – Apr 3, 2009

$2.54

$2.73

$2.46

$2.68

Apr 6, 2009 – Apr 9, 2009

$2.65

$2.86

$2.61

$2.82

Apr 13, 2009 – Apr 17, 2009

$2.85

$2.95

$2.69

$2.92

Apr 20, 2009 – Apr 24, 2009

$2.90

$3.08

$2.74

$3.01

Apr 27, 2009 – May 1, 2009

$3.01

$3.25

$2.95

$3.05

May 4, 2009 – May 8, 2009

$3.05

$3.24

$2.98

$3.12

May 11, 2009 – May 15, 2009

$3.09

$3.16

$2.87

May 18, 2009 – May 22, 2009

$2.86

$3.25

$2.86

$3.06

May 25, 2009 – May 29, 2009

$3.07

$3.22

$3.02

$3.22

Jun 1, 2009 – Jun 5, 2009

$3.22

$3.33

$3.15

$3.27

Jun 8, 2009 – Jun 12, 2009

$3.22

$3.32

$3.13

$3.30

Jun 15, 2009 – Jun 19, 2009

$3.31

$3.39

$3.27

$3.35

Jun 22, 2009 – Jun 26, 2009

$3.30

$3.41

$3.15

$3.38

Jun 29, 2009 – Jul 2, 2009

$3.37

$3.44

$3.31

$3.42

Jul 6, 2009 – Jul 10, 2009

$3.37

$3.42

$3.28

$3.32

Jul 13, 2009 – Jul 17, 2009

$3.36

$3.84

$3.32

$3.79

Jul 20, 2009 – Jul 24, 2009

$3.81

$3.87

$3.62

$3.73

Jul 27, 2009 – Jul 31, 2009

$3.77

$4.04

$3.71

$4.00

Aug 3, 2009 – Aug 7, 2009

$3.99

$4.22

$3.84

$4.03

Aug 10, 2009 – Aug 14, 2009

$4.06

$4.08

$3.69

$3.72

Aug 17, 2009 – Aug 21, 2009

$3.69

$3.91

$3.54

$3.85

Aug 24, 2009 – Aug 28, 2009

$3.97

$3.98

$3.66

$3.86

Aug 31, 2009 – Sep 4, 2009

$3.87

$3.90

$3.68

$3.87

Sep 7, 2009 – Sep 11, 2009

$3.93

$4.00

$3.87

$3.96

Sep 14, 2009 – Sep 18, 2009

$3.96

$4.32

$3.95

$4.24

Sep 21, 2009 – Sep 25, 2009

$4.23

$3.97

$4.07

Sep 28, 2009 – Oct 2, 2009

$4.11

$4.22

$3.83

$3.91

Oct 5, 2009 – Oct 9, 2009

$3.90

$4.19

$3.90

$4.14

Oct 12, 2009 – Oct 16, 2009

$4.13

$4.22

$4.07

$4.12

Oct 19, 2009 – Oct 23, 2009

$4.11

$4.24

$4.08

$4.17

Oct 26, 2009 – Oct 30, 2009

$4.19

$4.23

$3.84

$3.89

Nov 2, 2009 – Nov 6, 2009

$3.87

$4.09

$3.74

$4.03

Nov 9, 2009 – Nov 13, 2009

$4.08

$4.23

$4.05

$4.11

Nov 16, 2009 – Nov 20, 2009

$4.08

$4.22

$4.02

$4.08

Nov 23, 2009 – Nov 27, 2009

$4.13

$3.94

$4.03

Nov 30, 2009 – Dec 4, 2009

$4.07

$4.27

$4.01

$4.25

Dec 7, 2009 – Dec 11, 2009

$4.22

$4.30

$4.19

$4.25

Dec 14, 2009 – Dec 18, 2009

$4.25

$4.35

$4.22

$4.27

Dec 21, 2009 – Dec 24, 2009

$4.28

$4.47

$4.27

$4.41

Dec 28, 2009 – Dec 31, 2009

$4.44

$4.46

$4.04

$4.15

Jan 4, 2010 – Jan 8, 2010

$4.10

$4.23

$4.02

$4.07

Jan 11, 2010 – Jan 15, 2010

$4.06

$4.09

$3.91

$4.00

Jan 18, 2010 – Jan 22, 2010

$3.99

$4.06

$3.80

Jan 25, 2010 – Jan 29, 2010

$3.83

$3.87

$3.58

$3.60

Feb 1, 2010 – Feb 5, 2010

$3.65

$3.71

$3.54

$3.63

Feb 8, 2010 – Feb 12, 2010

$3.62

$3.69

$3.54

$3.69

Feb 15, 2010 – Feb 19, 2010

$3.70

$3.81

$3.69

$3.79

Feb 22, 2010 – Feb 26, 2010

$3.79

$3.83

$3.74

$3.80

Mar 1, 2010 – Mar 5, 2010

$3.97

$4.04

$3.79

$4.03

Mar 8, 2010 – Mar 12, 2010

$4.05

$4.15

$3.89

$4.13

Mar 15, 2010 – Mar 19, 2010

$4.13

$4.20

$4.04

$4.06

Mar 22, 2010 – Mar 26, 2010

$4.03

$4.18

$4.01

$4.10

Mar 29, 2010 – Apr 1, 2010

$4.07

$4.15

$4.07

$4.11

Apr 5, 2010 – Apr 9, 2010

$3.98

$4.11

$3.96

$4.09

Apr 12, 2010 – Apr 16, 2010

$4.08

$4.20

$4.06

$4.15

Apr 19, 2010 – Apr 23, 2010

$4.13

$4.21

$4.09

$4.20

Apr 26, 2010 – Apr 30, 2010

$4.17

$4.21

$4.08

$4.10

May 3, 2010 – May 7, 2010

$4.11

$4.16

$3.53

$3.75

May 10, 2010 – May 14, 2010

$4.16

$3.80

$3.83

May 17, 2010 – May 21, 2010

$3.87

$3.91

$3.54

$3.70

May 24, 2010 – May 28, 2010

$3.68

$3.85

$3.53

$3.84

May 31, 2010 – Jun 4, 2010

$3.78

$3.88

$3.73

Jun 7, 2010 – Jun 11, 2010

$3.77

$3.62

$3.77

Jun 14, 2010 – Jun 18, 2010

$3.81

$3.93

$3.78

$3.92

Jun 21, 2010 – Jun 25, 2010

$3.99

$3.74

$3.81

Jun 28, 2010 – Jul 2, 2010

$3.77

$3.80

$3.47

$3.55

Jul 5, 2010 – Jul 9, 2010

$3.56

$3.73

$3.51

$3.73

Jul 12, 2010 – Jul 16, 2010

$3.72

$3.86

$3.72

$3.74

Jul 19, 2010 – Jul 23, 2010

$3.76

$3.96

$3.71

$3.88

Jul 26, 2010 – Jul 30, 2010

$3.90

$3.95

$3.83

$3.87

Aug 2, 2010 – Aug 6, 2010

$3.92

$3.99

$3.90

$3.93

Aug 9, 2010 – Aug 13, 2010

$3.95

$3.99

$3.78

$3.81

Aug 16, 2010 – Aug 20, 2010

$3.78

$3.96

$3.78

$3.88

Aug 23, 2010 – Aug 27, 2010

$3.90

$3.92

$3.72

$3.78

Aug 30, 2010 – Sep 3, 2010

$3.77

$3.94

$3.71

$3.94

Sep 6, 2010 – Sep 10, 2010

$3.91

$4.02

$3.86

$3.97

Sep 13, 2010 – Sep 17, 2010

$4.01

$4.13

$3.99

$4.08

Sep 20, 2010 – Sep 24, 2010

$4.08

$4.22

$4.06

$4.20

Sep 27, 2010 – Oct 1, 2010

$4.23

$4.25

$4.10

$4.15

Oct 4, 2010 – Oct 8, 2010

$4.05

$4.17

$4.02

$4.16

Oct 11, 2010 – Oct 15, 2010

$4.18

$4.26

$4.13

$4.26

Oct 18, 2010 – Oct 22, 2010

$4.13

$4.32

$4.13

$4.24

Oct 25, 2010 – Oct 29, 2010

$4.30

$4.33

$4.15

$4.28

Nov 1, 2010 – Nov 5, 2010

$4.32

$4.37

$4.23

$4.35

Nov 8, 2010 – Nov 12, 2010

$4.38

$4.40

$4.23

$4.24

Nov 15, 2010 – Nov 19, 2010

$4.27

$4.32

$4.17

$4.28

Nov 22, 2010 – Nov 26, 2010

$4.24

$4.38

$4.21

$4.36

Nov 29, 2010 – Dec 3, 2010

$4.38

$4.43

$4.31

$4.41

Dec 6, 2010 – Dec 10, 2010

$4.42

$4.55

$4.39

$4.52

Dec 13, 2010 – Dec 17, 2010

$4.52

$4.61

$4.38

$4.39

Dec 20, 2010 – Dec 23, 2010

$4.35

$4.57

$4.35

$4.54

Dec 27, 2010 – Dec 31, 2010

$4.52

$4.58

$4.42

$4.45

Jan 3, 2011 – Jan 7, 2011

$4.51

$4.60

$4.44

$4.55

Jan 10, 2011 – Jan 14, 2011

$4.58

$4.64

$4.52

$4.62

Jan 17, 2011 – Jan 21, 2011

$4.61

$4.49

$4.54

Jan 24, 2011 – Jan 28, 2011

$4.46

$4.67

$4.46

$4.59

Jan 31, 2011 – Feb 4, 2011

$4.57

$4.74

$4.57

$4.72

Feb 7, 2011 – Feb 11, 2011

$4.73

$4.78

$4.71

$4.75

Feb 14, 2011 – Feb 18, 2011

$4.79

$4.82

$4.72

$4.80

Feb 21, 2011 – Feb 25, 2011

$4.76

$4.77

$4.57

$4.72

Feb 28, 2011 – Mar 4, 2011

$4.75

$4.83

$4.64

$4.79

Mar 7, 2011 – Mar 11, 2011

$4.82

$4.66

$4.74

Mar 14, 2011 – Mar 18, 2011

$4.74

$4.53

$4.56

Mar 21, 2011 – Mar 25, 2011

$4.57

$4.68

$4.57

$4.63

Mar 28, 2011 – Apr 1, 2011

$4.62

$4.80

$4.62

$4.78

Apr 4, 2011 – Apr 8, 2011

$4.76

$4.80

$4.73

$4.76

Apr 11, 2011 – Apr 15, 2011

$4.83

$4.65

$4.68

Apr 18, 2011 – Apr 21, 2011

$4.62

$4.82

$4.59

$4.82

Apr 25, 2011 – Apr 29, 2011

$4.84

$4.90

$4.78

$4.85

May 2, 2011 – May 6, 2011

$4.89

$4.90

$4.70

$4.75

May 9, 2011 – May 13, 2011

$4.77

$4.86

$4.72

$4.75

May 16, 2011 – May 20, 2011

$4.77

$4.79

$4.66

$4.76

May 23, 2011 – May 27, 2011

$4.74

$4.79

$4.69

$4.75

May 30, 2011 – Jun 3, 2011

$4.75

$4.80

$4.70

$4.71

Jun 6, 2011 – Jun 10, 2011

$4.73

$4.57

Jun 13, 2011 – Jun 17, 2011

$4.64

$4.69

$4.46

$4.50

Jun 20, 2011 – Jun 24, 2011

$4.49

$4.60

$4.49

$4.54

Jun 27, 2011 – Jul 1, 2011

$4.56

$4.82

$4.55

$4.80

Jul 4, 2011 – Jul 8, 2011

$4.76

$4.91

$4.74

$4.85

Jul 11, 2011 – Jul 15, 2011

$4.84

$4.70

$4.75

Jul 18, 2011 – Jul 22, 2011

$4.76

$4.91

$4.71

$4.89

Jul 25, 2011 – Jul 29, 2011

$4.83

$4.89

$4.64

$4.69

Aug 1, 2011 – Aug 5, 2011

$4.78

$4.30

$4.34

Aug 8, 2011 – Aug 12, 2011

$4.29

$4.42

$4.02

$4.39

Aug 15, 2011 – Aug 19, 2011

$4.45

$4.50

$4.13

Aug 22, 2011 – Aug 26, 2011

$4.19

$4.38

$4.08

$4.33

Aug 29, 2011 – Sep 2, 2011

$4.37

$4.58

$4.37

$4.44

Sep 5, 2011 – Sep 9, 2011

$4.30

$4.51

$4.30

$4.40

Sep 12, 2011 – Sep 16, 2011

$4.37

$4.61

$4.31

$4.58

Sep 19, 2011 – Sep 23, 2011

$4.57

$4.66

$4.34

$4.42

Sep 26, 2011 – Sep 30, 2011

$4.43

$4.55

$4.33

$4.37

Oct 3, 2011 – Oct 7, 2011

$4.34

$4.44

$4.03

$4.34

Oct 10, 2011 – Oct 14, 2011

$4.44

$4.63

$4.42

$4.62

Oct 17, 2011 – Oct 21, 2011

$4.62

$4.63

$4.50

$4.59

Oct 24, 2011 – Oct 28, 2011

$4.63

$4.70

$4.52

$4.69

Oct 31, 2011 – Nov 4, 2011

$4.66

$4.48

$4.63

Nov 7, 2011 – Nov 11, 2011

$4.63

$4.70

$4.52

$4.66

Nov 14, 2011 – Nov 18, 2011

$4.66

$4.70

$4.45

$4.47

Nov 21, 2011 – Nov 25, 2011

$4.43

$4.46

$4.32

Nov 28, 2011 – Dec 2, 2011

$4.48

$4.61

$4.37

$4.56

Dec 5, 2011 – Dec 9, 2011

$4.61

$4.63

$4.52

$4.59

Dec 12, 2011 – Dec 16, 2011

$4.59

$4.61

$4.39

$4.45

Dec 19, 2011 – Dec 23, 2011

$4.50

$4.52

$4.38

$4.47

Dec 26, 2011 – Dec 30, 2011

$4.49

$4.53

$4.35

$4.50

Jan 2, 2012 – Jan 6, 2012

$4.58

$4.72

$4.49

$4.71

Jan 9, 2012 – Jan 13, 2012

$4.73

$4.81

$4.70

$4.77

Jan 16, 2012 – Jan 20, 2012

$4.81

$4.86

$4.77

$4.85

Jan 23, 2012 – Jan 27, 2012

$4.88

$4.96

$4.83

$4.95

Jan 30, 2012 – Feb 3, 2012

$4.94

$5.13

$4.89

$5.09

Feb 6, 2012 – Feb 10, 2012

$5.08

$5.21

$5.02

$5.15

Feb 13, 2012 – Feb 17, 2012

$5.18

$5.22

$5.09

$5.13

Feb 20, 2012 – Feb 24, 2012

$5.17

$5.27

$5.14

$5.25

Feb 27, 2012 – Mar 2, 2012

$5.23

$5.34

$5.22

$5.33

Mar 5, 2012 – Mar 9, 2012

$5.33

$5.34

$5.11

$5.30

Mar 12, 2012 – Mar 16, 2012

$5.34

$5.47

$5.26

$5.42

Mar 19, 2012 – Mar 23, 2012

$5.43

$5.46

$5.37

$5.41

Mar 26, 2012 – Mar 30, 2012

$5.48

$5.60

$5.46

$5.56

Apr 2, 2012 – Apr 5, 2012

$5.57

$5.68

$5.49

$5.67

Apr 9, 2012 – Apr 13, 2012

$5.65

$5.69

$5.40

$5.56

Apr 16, 2012 – Apr 20, 2012

$5.63

$5.43

$5.53

Apr 23, 2012 – Apr 27, 2012

$5.51

$5.65

$5.45

$5.59

Apr 30, 2012 – May 4, 2012

$5.60

$5.64

$5.39

$5.44

May 7, 2012 – May 11, 2012

$5.37

$5.46

$5.22

$5.38

May 14, 2012 – May 18, 2012

$5.34

$5.35

$4.94

$4.95

May 21, 2012 – May 25, 2012

$4.99

$5.23

$4.96

$5.17

May 28, 2012 – Jun 1, 2012

$5.17

$5.27

$5.05

Jun 4, 2012 – Jun 8, 2012

$5.10

$5.28

$5.02

$5.25

Jun 11, 2012 – Jun 15, 2012

$5.31

$5.18

$5.26

Jun 18, 2012 – Jun 22, 2012

$5.26

$5.45

$5.20

$5.45

Jun 25, 2012 – Jun 29, 2012

$5.38

$5.54

$5.33

$5.50

Jul 2, 2012 – Jul 6, 2012

$5.53

$5.61

$5.47

$5.57

Jul 9, 2012 – Jul 13, 2012

$5.58

$5.64

$5.41

$5.55

Jul 16, 2012 – Jul 20, 2012

$5.58

$5.67

$5.51

$5.67

Jul 23, 2012 – Jul 27, 2012

$5.64

$5.70

$5.55

$5.69

Jul 30, 2012 – Aug 3, 2012

$5.66

$5.74

$5.59

$5.69

Aug 6, 2012 – Aug 10, 2012

$5.73

$5.76

$5.70

$5.74

Aug 13, 2012 – Aug 17, 2012

$5.75

$5.80

$5.73

$5.79

Aug 20, 2012 – Aug 24, 2012

$5.80

$5.83

$5.70

$5.76

Aug 27, 2012 – Aug 31, 2012

$5.79

$5.84

$5.56

$5.83

Sep 3, 2012 – Sep 7, 2012

$5.79

$5.91

$5.74

$5.87

Sep 10, 2012 – Sep 14, 2012

$5.93

$6.05

$5.81

$5.89

Sep 17, 2012 – Sep 21, 2012

$5.85

$6.03

$5.85

$6.03

Sep 24, 2012 – Sep 28, 2012

$5.99

$6.03

$5.82

$5.90

Oct 1, 2012 – Oct 5, 2012

$6.01

$5.78

$5.95

Oct 8, 2012 – Oct 12, 2012

$5.91

$5.71

$5.76

Oct 15, 2012 – Oct 19, 2012

$5.86

$5.97

$5.81

$5.85

Oct 22, 2012 – Oct 26, 2012

$5.87

$5.94

$5.55

$5.70

Oct 29, 2012 – Nov 2, 2012

$5.67

$5.75

$5.63

$5.68

Nov 5, 2012 – Nov 9, 2012

$5.70

$5.77

$5.33

$5.35

Nov 12, 2012 – Nov 16, 2012

$5.35

$5.42

$4.92

$5.28

Nov 19, 2012 – Nov 23, 2012

$5.37

$5.55

$5.35

$5.55

Nov 26, 2012 – Nov 30, 2012

$5.52

$5.73

$5.46

$5.72

Dec 3, 2012 – Dec 7, 2012

$5.72

$5.77

$5.61

$5.75

Dec 10, 2012 – Dec 14, 2012

$5.75

$5.81

$5.57

$5.67

Dec 17, 2012 – Dec 21, 2012

$5.66

$5.82

$5.51

$5.69

Dec 24, 2012 – Dec 28, 2012

$5.69

$5.48

$5.50

Dec 31, 2012 – Jan 4, 2013

$5.59

$5.83

$5.49

$5.83

Jan 7, 2013 – Jan 11, 2013

$5.80

$6.00

$5.78

$6.00

Jan 14, 2013 – Jan 18, 2013

$5.95

$6.06

$5.86

$6.06

Jan 21, 2013 – Jan 25, 2013

$6.06

$6.16

$5.90

$6.07

Jan 28, 2013 – Feb 1, 2013

$6.07

$6.14

$6.05

$6.13

Feb 4, 2013 – Feb 8, 2013

$6.09

$6.13

$6.01

$6.05

Feb 11, 2013 – Feb 15, 2013

$6.05

$6.07

$5.98

$6.02

Feb 18, 2013 – Feb 22, 2013

$6.03

$6.07

$5.87

$5.94

Feb 25, 2013 – Mar 1, 2013

$5.94

$6.06

$5.85

$6.06

Mar 4, 2013 – Mar 8, 2013

$6.02

$6.16

$5.95

$6.16

Mar 11, 2013 – Mar 15, 2013

$6.16

$6.19

$6.10

$6.16

Mar 18, 2013 – Mar 22, 2013

$6.10

$6.19

$6.07

$6.15

Mar 25, 2013 – Mar 28, 2013

$6.18

$6.21

$6.11

$6.15

Apr 1, 2013 – Apr 5, 2013

$6.21

$5.85

$5.93

Apr 8, 2013 – Apr 12, 2013

$5.92

$6.05

$5.85

$6.05

Apr 15, 2013 – Apr 19, 2013

$6.01

$5.73

$5.81

Apr 22, 2013 – Apr 26, 2013

$5.83

$5.98

$5.81

$5.95

Apr 29, 2013 – May 3, 2013

$5.94

$6.15

$5.93

$6.11

May 6, 2013 – May 10, 2013

$6.09

$6.20

$6.09

$6.18

May 13, 2013 – May 17, 2013

$6.13

$6.26

$6.13

$6.24

May 20, 2013 – May 24, 2013

$6.24

$6.28

$6.13

$6.17

May 27, 2013 – May 31, 2013

$6.22

$6.27

$6.16

$6.18

Jun 3, 2013 – Jun 7, 2013

$6.18

$6.22

$5.87

$6.18

Jun 10, 2013 – Jun 14, 2013

$6.19

$6.21

$6.07

$6.14

Jun 17, 2013 – Jun 21, 2013

$6.15

$6.20

$5.91

$5.96

Jun 24, 2013 – Jun 28, 2013

$5.91

$6.09

$5.76

$6.07

Jul 1, 2013 – Jul 5, 2013

$6.14

$6.29

$6.05

$6.23

Jul 8, 2013 – Jul 12, 2013

$6.26

$6.35

$6.17

$6.32

Jul 15, 2013 – Jul 19, 2013

$6.28

$6.35

$6.20

$6.22

Jul 22, 2013 – Jul 26, 2013

$6.26

$6.34

$6.20

$6.28

Jul 29, 2013 – Aug 2, 2013

$6.26

$6.45

$6.26

$6.43

Aug 5, 2013 – Aug 9, 2013

$6.43

$6.46

$6.32

$6.37

Aug 12, 2013 – Aug 16, 2013

$6.35

$6.42

$6.20

$6.21

Aug 19, 2013 – Aug 23, 2013

$6.20

$6.39

$6.19

$6.33

Aug 26, 2013 – Aug 30, 2013

$6.30

$6.39

$6.15

$6.20

Sep 2, 2013 – Sep 6, 2013

$6.22

$6.38

$6.21

$6.37

Sep 9, 2013 – Sep 13, 2013

$6.37

$6.50

$6.30

$6.46

Sep 16, 2013 – Sep 20, 2013

$6.49

$6.55

$6.39

$6.48

Sep 23, 2013 – Sep 27, 2013

$6.47

$6.54

$6.42

$6.47

Sep 30, 2013 – Oct 4, 2013

$6.31

$6.54

$6.31

$6.50

Oct 7, 2013 – Oct 11, 2013

$6.44

$6.52

$6.28

$6.52

Oct 14, 2013 – Oct 18, 2013

$6.45

$6.63

$6.45

$6.63

Oct 21, 2013 – Oct 25, 2013

$6.67

$6.83

$6.65

$6.78

Oct 28, 2013 – Nov 1, 2013

$6.77

$6.87

$6.74

$6.81

Nov 4, 2013 – Nov 8, 2013

$6.81

$6.86

$6.71

$6.76

Nov 11, 2013 – Nov 15, 2013

$6.72

$6.82

$6.69

$6.82

Nov 18, 2013 – Nov 22, 2013

$6.85

$6.71

$6.83

Nov 25, 2013 – Nov 29, 2013

$6.85

$6.91

$6.80

$6.90

Dec 2, 2013 – Dec 6, 2013

$6.91

$6.94

$6.85

$6.92

Dec 9, 2013 – Dec 13, 2013

$6.95

$6.98

$6.86

$6.95

Dec 16, 2013 – Dec 20, 2013

$6.95

$7.01

$6.83

$7.00

Dec 23, 2013 – Dec 27, 2013

$7.03

$7.15

$7.03

$7.13

Dec 30, 2013 – Jan 3, 2014

$7.15

$7.19

$7.03

$7.07

Jan 6, 2014 – Jan 10, 2014

$7.03

$7.20

$6.97

$7.18

Jan 13, 2014 – Jan 17, 2014

$7.16

$7.28

$7.08

$7.24

Jan 20, 2014 – Jan 24, 2014

$7.24

$7.44

$7.22

$7.23

Jan 27, 2014 – Jan 31, 2014

$7.22

$7.26

$6.95

$6.97

Feb 3, 2014 – Feb 7, 2014

$6.97

$7.09

$6.84

$7.09

Feb 10, 2014 – Feb 14, 2014

$7.12

$7.32

$7.07

$7.32

Feb 17, 2014 – Feb 21, 2014

$7.31

$7.36

$7.25

$7.31

Feb 24, 2014 – Feb 28, 2014

$7.31

$7.45

$7.18

$7.35

Mar 3, 2014 – Mar 7, 2014

$7.34

$7.57

$7.32

$7.43

Mar 10, 2014 – Mar 14, 2014

$7.42

$7.61

$7.26

Mar 17, 2014 – Mar 21, 2014

$7.29

$7.58

$7.29

$7.44

Mar 24, 2014 – Mar 28, 2014

$7.45

$7.54

$7.30

$7.46

Mar 31, 2014 – Apr 4, 2014

$7.49

$7.73

$7.35

$7.37

Apr 7, 2014 – Apr 11, 2014

$7.36

$7.54

$7.20

$7.27

Apr 14, 2014 – Apr 17, 2014

$7.37

$7.45

$7.25

$7.39

Apr 21, 2014 – Apr 25, 2014

$7.41

$7.66

$7.36

$7.53

Apr 28, 2014 – May 2, 2014

$7.59

$7.77

$7.47

$7.57

May 5, 2014 – May 9, 2014

$7.57

$7.62

$7.48

$7.51

May 12, 2014 – May 16, 2014

$7.53

$7.62

$7.46

$7.58

May 19, 2014 – May 23, 2014

$7.56

$7.85

$7.55

$7.80

May 26, 2014 – May 30, 2014

$7.86

$7.88

$7.72

Jun 2, 2014 – Jun 6, 2014

$7.70

$8.00

$7.69

$7.88

Jun 9, 2014 – Jun 13, 2014

$7.93

$8.04

$7.79

$7.85

Jun 16, 2014 – Jun 20, 2014

$7.86

$8.09

$7.81

$7.88

Jun 23, 2014 – Jun 27, 2014

$7.95

$7.72

$7.87

Jun 30, 2014 – Jul 3, 2014

$7.86

$8.04

$7.81

$7.97

Jul 7, 2014 – Jul 11, 2014

$7.97

$8.02

$7.79

$7.94

Jul 14, 2014 – Jul 18, 2014

$8.00

$8.01

$7.83

$7.93

Jul 21, 2014 – Jul 25, 2014

$7.88

$8.04

$7.88

$8.00

Jul 28, 2014 – Aug 1, 2014

$7.97

$8.04

$7.49

$7.82

Aug 4, 2014 – Aug 8, 2014

$7.82

$7.89

$7.73

$7.81

Aug 11, 2014 – Aug 15, 2014

$7.83

$8.01

$7.80

$7.94

Aug 18, 2014 – Aug 22, 2014

$7.98

$8.05

$7.97

$8.03

Aug 25, 2014 – Aug 29, 2014

$8.02

$8.24

$8.02

$8.16

Sep 1, 2014 – Sep 5, 2014

$8.15

$8.23

$8.03

$8.15

Sep 8, 2014 – Sep 12, 2014

$8.20

$8.22

$8.09

$8.14

Sep 15, 2014 – Sep 19, 2014

$8.16

$8.26

$8.01

$8.21

Sep 22, 2014 – Sep 26, 2014

$8.25

$8.01

$8.12

Sep 29, 2014 – Oct 3, 2014

$8.09

$8.24

$7.91

$8.08

Oct 6, 2014 – Oct 10, 2014

$8.08

$8.29

$7.99

$8.00

Oct 13, 2014 – Oct 17, 2014

$8.04

$8.06

$7.49

$8.04

Oct 20, 2014 – Oct 24, 2014

$7.99

$8.57

$7.99

$8.37

Oct 27, 2014 – Oct 31, 2014

$8.63

$8.33

$8.52

Nov 3, 2014 – Nov 7, 2014

$8.55

$8.95

$8.43

$8.88

Nov 10, 2014 – Nov 14, 2014

$8.85

$8.90

$8.70

Nov 17, 2014 – Nov 21, 2014

$8.70

$8.83

$8.60

$8.68

Nov 24, 2014 – Nov 28, 2014

$8.75

$8.97

$8.68

$8.96

Dec 1, 2014 – Dec 5, 2014

$8.95

$8.99

$8.80

$8.94

Dec 8, 2014 – Dec 12, 2014

$8.94

$10.01

$8.47

$8.49

Dec 15, 2014 – Dec 19, 2014

$8.52

$8.64

$8.24

$8.50

Dec 22, 2014 – Dec 26, 2014

$8.70

$8.43

$8.54

Dec 29, 2014 – Jan 2, 2015

$8.51

$8.55

$8.24

$8.33

Jan 5, 2015 – Jan 9, 2015

$8.34

$8.09

$8.23

Jan 12, 2015 – Jan 16, 2015

$8.21

$8.27

$7.93

$8.05

Jan 19, 2015 – Jan 23, 2015

$8.04

$8.26

$8.00

$8.23

Jan 26, 2015 – Jan 30, 2015

$8.21

$8.24

$7.98

$8.05

Feb 2, 2015 – Feb 6, 2015

$8.02

$8.15

$7.92

$8.09

Feb 9, 2015 – Feb 13, 2015

$8.03

$8.28

$8.03

$8.25

Feb 16, 2015 – Feb 20, 2015

$8.24

$8.33

$8.21

$8.33

Feb 23, 2015 – Feb 27, 2015

$8.34

$8.44

$8.32

$8.41

Mar 2, 2015 – Mar 6, 2015

$8.39

$8.48

$8.35

$8.37

Mar 9, 2015 – Mar 13, 2015

$8.37

$8.41

$8.23

$8.27

Mar 16, 2015 – Mar 20, 2015

$8.26

$8.50

$8.26

$8.46

Mar 23, 2015 – Mar 27, 2015

$8.42

$8.48

$8.15

$8.22

Mar 30, 2015 – Apr 2, 2015

$8.21

$8.32

$8.09

$8.15

Apr 6, 2015 – Apr 10, 2015

$8.08

$8.34

$8.07

$8.31

Apr 13, 2015 – Apr 17, 2015

$8.29

$8.36

$8.20

$8.24

Apr 20, 2015 – Apr 24, 2015

$8.30

$8.50

$8.26

$8.47

Apr 27, 2015 – May 1, 2015

$8.52

$8.23

$8.34

May 4, 2015 – May 8, 2015

$8.34

$8.39

$8.21

$8.35

May 11, 2015 – May 15, 2015

$8.31

$8.44

$8.24

$8.40

May 18, 2015 – May 22, 2015

$8.38

$8.54

$8.38

$8.52

May 25, 2015 – May 29, 2015

$8.48

$8.53

$8.35

$8.43

Jun 1, 2015 – Jun 5, 2015

$8.49

$8.31

$8.35

Jun 8, 2015 – Jun 12, 2015

$8.32

$8.48

$8.29

$8.40

Jun 15, 2015 – Jun 19, 2015

$8.36

$8.51

$8.32

$8.43

Jun 22, 2015 – Jun 26, 2015

$8.50

$8.52

$8.37

$8.41

Jun 29, 2015 – Jul 2, 2015

$8.31

$8.35

$8.19

$8.28

Jul 6, 2015 – Jul 10, 2015

$8.26

$8.30

$8.15

$8.30

Jul 13, 2015 – Jul 17, 2015

$8.34

$8.64

$8.34

$8.63

Jul 20, 2015 – Jul 24, 2015

$8.65

$8.68

$8.54

$8.57

Jul 27, 2015 – Jul 31, 2015

$8.57

$8.66

$8.44

$8.62

Aug 3, 2015 – Aug 7, 2015

$8.63

$8.66

$8.36

$8.40

Aug 10, 2015 – Aug 14, 2015

$8.47

$8.54

$8.34

$8.50

Aug 17, 2015 – Aug 21, 2015

$8.49

$8.55

$7.90

$7.94

Aug 24, 2015 – Aug 28, 2015

$6.80

$8.07

$6.64

$8.07

Aug 31, 2015 – Sep 4, 2015

$8.04

$8.07

$7.74

$7.85

Sep 7, 2015 – Sep 11, 2015

$7.93

$8.11

$7.92

$8.09

Sep 14, 2015 – Sep 18, 2015

$8.08

$8.26

$8.01

$8.12

Sep 21, 2015 – Sep 25, 2015

$8.17

$8.23

$7.92

$8.02

Sep 28, 2015 – Oct 2, 2015

$7.99

$8.03

$7.66

$8.03

Oct 5, 2015 – Oct 9, 2015

$8.09

$8.33

$8.04

$8.31

Oct 12, 2015 – Oct 16, 2015

$8.33

$8.43

$8.25

$8.41

Oct 19, 2015 – Oct 23, 2015

$8.41

$8.69

$8.39

$8.67

Oct 26, 2015 – Oct 30, 2015

$8.67

$8.78

$8.62

$8.77

Nov 2, 2015 – Nov 6, 2015

$8.81

$9.02

$8.80

$8.92

Nov 9, 2015 – Nov 13, 2015

$8.92

$8.97

$8.66

$8.68

Nov 16, 2015 – Nov 20, 2015

$8.70

$9.06

$8.69

$9.00

Nov 23, 2015 – Nov 27, 2015

$9.06

$9.10

$8.96

$9.07

Nov 30, 2015 – Dec 4, 2015

$9.11

$8.84

$9.02

Dec 7, 2015 – Dec 11, 2015

$8.98

$9.04

$8.76

$8.80

Dec 14, 2015 – Dec 18, 2015

$8.80

$8.93

$8.64

$8.79

Dec 21, 2015 – Dec 24, 2015

$8.90

$9.05

$8.79

$9.05

Dec 28, 2015 – Dec 31, 2015

$9.01

$9.17

$8.92

$9.00

Jan 4, 2016 – Jan 8, 2016

$8.80

$8.92

$8.30

Jan 11, 2016 – Jan 15, 2016

$8.40

$8.43

$7.79

$7.83

Jan 18, 2016 – Jan 22, 2016

$7.87

$8.07

$7.35

$7.96

Jan 25, 2016 – Jan 29, 2016

$7.90

$8.09

$7.78

$8.09

Feb 1, 2016 – Feb 5, 2016

$8.08

$8.11

$7.80

Feb 8, 2016 – Feb 12, 2016

$7.75

$7.78

$7.35

$7.57

Feb 15, 2016 – Feb 19, 2016

$7.67

$7.98

$7.63

$7.94

Feb 22, 2016 – Feb 26, 2016

$8.01

$8.25

$7.87

$8.09

Feb 29, 2016 – Mar 4, 2016

$8.13

$8.34

$8.04

$8.28

Mar 7, 2016 – Mar 11, 2016

$8.28

$8.57

$8.24

$8.56

Mar 14, 2016 – Mar 18, 2016

$8.54

$8.75

$8.46

$8.69

Mar 21, 2016 – Mar 24, 2016

$8.68

$8.71

$8.43

$8.44

Mar 28, 2016 – Apr 1, 2016

$8.51

$8.83

$8.45

$8.83

Apr 4, 2016 – Apr 8, 2016

$8.84

$8.85

$8.63

$8.76

Apr 11, 2016 – Apr 15, 2016

$8.80

$8.86

$8.69

$8.82

Apr 18, 2016 – Apr 22, 2016

$8.78

$8.85

$8.58

$8.59

Apr 25, 2016 – Apr 29, 2016

$8.57

$8.63

$8.34

$8.36

May 2, 2016 – May 6, 2016

$8.41

$8.43

$8.30

$8.39

May 9, 2016 – May 13, 2016

$8.39

$8.49

$8.33

$8.34

May 16, 2016 – May 20, 2016

$8.40

$8.50

$8.30

$8.40

May 23, 2016 – May 27, 2016

$8.41

$8.67

$8.39

$8.66

May 30, 2016 – Jun 3, 2016

$8.69

$8.71

$8.58

$8.60

Jun 6, 2016 – Jun 10, 2016

$8.62

$8.68

$8.58

$8.60

Jun 13, 2016 – Jun 17, 2016

$8.62

$8.36

$8.44

Jun 20, 2016 – Jun 24, 2016

$8.50

$8.60

$8.27

$8.30

Jun 27, 2016 – Jul 1, 2016

$8.24

$8.65

$8.16

$8.64

Jul 4, 2016 – Jul 8, 2016

$8.59

$8.75

$8.54

$8.74

Jul 11, 2016 – Jul 15, 2016

$8.73

$8.81

$8.72

$8.77

Jul 18, 2016 – Jul 22, 2016

$8.78

$8.88

$8.71

$8.83

Jul 25, 2016 – Jul 29, 2016

$8.85

$8.94

$8.80

$8.94

Aug 1, 2016 – Aug 5, 2016

$8.95

$9.05

$8.87

$9.00

Aug 8, 2016 – Aug 12, 2016

$9.02

$9.06

$8.98

$9.01

Aug 15, 2016 – Aug 19, 2016

$9.04

$9.08

$8.97

$9.07

Aug 22, 2016 – Aug 26, 2016

$9.06

$9.12

$8.98

$9.04

Aug 29, 2016 – Sep 2, 2016

$9.05

$9.13

$9.04

$9.13

Sep 5, 2016 – Sep 9, 2016

$9.16

$9.19

$8.91

Sep 12, 2016 – Sep 16, 2016

$8.87

$9.10

$8.86

$9.10

Sep 19, 2016 – Sep 23, 2016

$9.12

$9.25

$9.05

$9.18

Sep 26, 2016 – Sep 30, 2016

$9.15

$9.30

$9.09

$9.30

Oct 3, 2016 – Oct 7, 2016

$9.27

$9.31

$9.17

$9.21

Oct 10, 2016 – Oct 14, 2016

$9.23

$9.35

$9.09

$9.14

Oct 17, 2016 – Oct 21, 2016

$9.16

$9.19

$8.93

$9.19

Oct 24, 2016 – Oct 28, 2016

$9.28

$9.10

$9.11

Oct 31, 2016 – Nov 4, 2016

$9.08

$9.09

$8.76

$8.78

Nov 7, 2016 – Nov 11, 2016

$8.86

$9.22

$8.86

$9.03

Nov 14, 2016 – Nov 18, 2016

$9.06

$9.26

$8.92

$9.16

Nov 21, 2016 – Nov 25, 2016

$9.22

$9.39

$9.20

$9.39

Nov 28, 2016 – Dec 2, 2016

$9.36

$9.41

$9.08

$9.10

Dec 5, 2016 – Dec 9, 2016

$9.12

$9.30

$9.11

$9.26

Dec 12, 2016 – Dec 16, 2016

$9.26

$9.41

$9.19

$9.32

Dec 19, 2016 – Dec 23, 2016

$9.30

$9.37

$9.27

$9.36

Dec 26, 2016 – Dec 30, 2016

$9.36

$9.46

$9.29

$9.30

Jan 2, 2017 – Jan 6, 2017

$9.34

$9.56

$9.22

$9.55

Jan 9, 2017 – Jan 13, 2017

$9.56

$9.70

$9.51

$9.68

Jan 16, 2017 – Jan 20, 2017

$9.67

$9.71

$9.61

$9.65

Jan 23, 2017 – Jan 27, 2017

$9.66

$9.89

$9.63

$9.84

Jan 30, 2017 – Feb 3, 2017

$9.81

$10.07

$9.66

$10.04

Feb 6, 2017 – Feb 10, 2017

$10.01

$10.21

$9.96

$10.20

Feb 13, 2017 – Feb 17, 2017

$10.22

$10.45

$10.13

$10.27

Feb 20, 2017 – Feb 24, 2017

$10.32

$10.47

$10.17

$10.34

Feb 27, 2017 – Mar 3, 2017

$10.34

$10.55

$10.33

$10.55

Mar 6, 2017 – Mar 10, 2017

$10.54

$10.65

$10.43

$10.61

Mar 13, 2017 – Mar 17, 2017

$10.61

$10.99

$10.53

$10.74

Mar 20, 2017 – Mar 24, 2017

$10.80

$10.83

$10.31

$10.45

Mar 27, 2017 – Mar 31, 2017

$10.42

$10.62

$10.34

$10.54

Apr 3, 2017 – Apr 7, 2017

$10.59

$10.65

$10.33

$10.56

Apr 10, 2017 – Apr 13, 2017

$10.56

$10.64

$10.45

Apr 17, 2017 – Apr 21, 2017

$10.46

$10.86

$10.45

$10.81

Apr 24, 2017 – Apr 28, 2017

$10.93

$11.01

$10.80

$10.98

May 1, 2017 – May 5, 2017

$10.95

$11.07

$10.90

$10.91

May 8, 2017 – May 12, 2017

$10.97

$11.19

$10.92

$11.13

May 15, 2017 – May 19, 2017

$11.14

$11.21

$10.92

$11.14

May 22, 2017 – May 26, 2017

$11.19

$11.60

$11.14

$11.53

May 29, 2017 – Jun 2, 2017

$11.52

$11.60

$11.28

$11.57

Jun 5, 2017 – Jun 9, 2017

$11.53

$11.61

$11.35

Jun 12, 2017 – Jun 16, 2017

$11.27

$11.32

$10.92

$11.06

Jun 19, 2017 – Jun 23, 2017

$11.16

$11.50

$11.14

$11.50

Jun 26, 2017 – Jun 30, 2017

$11.46

$11.54

$11.07

$11.24

Jul 3, 2017 – Jul 7, 2017

$11.30

$11.03

$11.15

Jul 10, 2017 – Jul 14, 2017

$11.14

$11.57

$11.13

$11.56

Jul 17, 2017 – Jul 21, 2017

$11.54

$11.68

$11.47

$11.67

Jul 24, 2017 – Jul 28, 2017

$11.68

$11.79

$11.52

$11.53

Jul 31, 2017 – Aug 4, 2017

$11.59

$11.64

$11.36

$11.41

Aug 7, 2017 – Aug 11, 2017

$11.41

$11.55

$10.13

$11.07

Aug 14, 2017 – Aug 18, 2017

$11.11

$11.32

$11.02

$11.08

Aug 21, 2017 – Aug 25, 2017

$11.08

$11.23

$10.99

$11.13

Aug 28, 2017 – Sep 1, 2017

$11.20

$11.47

$11.06

$11.46

Sep 4, 2017 – Sep 8, 2017

$11.45

$11.28

$11.30

Sep 11, 2017 – Sep 15, 2017

$11.40

$11.46

$11.31

$11.40

Sep 18, 2017 – Sep 22, 2017

$11.42

$11.49

$11.31

$11.33

Sep 25, 2017 – Sep 29, 2017

$11.34

$11.66

$11.22

$11.65

Oct 2, 2017 – Oct 6, 2017

$11.74

$11.96

$11.57

$11.90

Oct 9, 2017 – Oct 13, 2017

$11.96

$12.10

$11.88

$12.10

Oct 16, 2017 – Oct 20, 2017

$12.10

$12.30

$12.05

$12.23

Oct 23, 2017 – Oct 27, 2017

$12.21

$12.30

$11.97

$12.27

Oct 30, 2017 – Nov 3, 2017

$12.31

$12.59

$12.27

$12.56

Nov 6, 2017 – Nov 10, 2017

$12.55

$12.60

$12.39

$12.56

Nov 13, 2017 – Nov 17, 2017

$12.54

$12.60

$12.27

$12.60

Nov 20, 2017 – Nov 24, 2017

$12.56

$12.83

$12.51

$12.81

Nov 27, 2017 – Dec 1, 2017

$12.89

$12.90

$12.61

$12.81

Dec 4, 2017 – Dec 8, 2017

$12.98

$13.01

$12.67

$12.73

Dec 11, 2017 – Dec 15, 2017

$12.80

$12.90

$12.74

$12.86

Dec 18, 2017 – Dec 22, 2017

$12.93

$13.09

$12.88

$13.04

Dec 25, 2017 – Dec 29, 2017

$12.96

$13.15

$12.89

$12.94

Jan 1, 2018 – Jan 5, 2018

$12.94

$13.94

$12.94

$13.32

Jan 8, 2018 – Jan 12, 2018

$13.32

$13.57

$13.14

$13.37

Jan 15, 2018 – Jan 19, 2018

$13.49

$13.63

$13.17

Jan 22, 2018 – Jan 26, 2018

$13.22

$13.78

$13.19

$13.78

Jan 29, 2018 – Feb 2, 2018

$13.79

$12.91

$12.93

Feb 5, 2018 – Feb 9, 2018

$12.82

$12.87

$10.81

$12.11

Feb 12, 2018 – Feb 16, 2018

$12.34

$13.18

$12.19

$13.08

Feb 19, 2018 – Feb 23, 2018

$12.97

$13.24

$12.96

$13.22

Feb 26, 2018 – Mar 2, 2018

$13.33

$13.44

$12.82

$13.15

Mar 5, 2018 – Mar 9, 2018

$13.07

$14.47

$13.03

$14.27

Mar 12, 2018 – Mar 16, 2018

$14.35

$14.55

$13.80

Mar 19, 2018 – Mar 23, 2018

$13.68

$13.98

$13.08

$13.10

Mar 26, 2018 – Mar 29, 2018

$13.22

$13.58

$12.93

$13.39

Apr 2, 2018 – Apr 6, 2018

$13.54

$13.87

$12.95

$13.53

Apr 9, 2018 – Apr 13, 2018

$13.54

$14.07

$13.35

$13.97

Apr 16, 2018 – Apr 20, 2018

$13.98

$14.17

$13.51

Apr 23, 2018 – Apr 27, 2018

$13.52

$13.88

$13.12

$13.83

Apr 30, 2018 – May 4, 2018

$13.76

$14.14

$13.54

$14.03

May 7, 2018 – May 11, 2018

$14.06

$14.63

$14.04

$14.59

May 14, 2018 – May 18, 2018

$14.59

$14.75

$14.32

$14.35

May 21, 2018 – May 25, 2018

$14.41

$14.81

$14.39

$14.79

May 28, 2018 – Jun 1, 2018

$14.70

$14.93

$14.60

$14.91

Jun 4, 2018 – Jun 8, 2018

$14.88

$15.30

$14.86

$15.03

Jun 11, 2018 – Jun 15, 2018

$14.98

$15.52

$14.92

$15.28

Jun 18, 2018 – Jun 22, 2018

$15.26

$15.27

$14.81

$15.05

Jun 25, 2018 – Jun 29, 2018

$14.88

$14.96

$14.22

$14.42

Jul 2, 2018 – Jul 6, 2018

$14.31

$14.69

$14.15

$14.28

Jul 9, 2018 – Jul 13, 2018

$14.31

$14.32

$13.43

$13.63

Jul 16, 2018 – Jul 20, 2018

$13.61

$14.10

$13.47

$14.03

Jul 23, 2018 – Jul 27, 2018

$13.94

$14.23

$13.85

$13.95

Jul 30, 2018 – Aug 3, 2018

$14.02

$12.93

$13.38

Aug 6, 2018 – Aug 10, 2018

$13.39

$13.78

$13.39

$13.64

Aug 13, 2018 – Aug 17, 2018

$13.64

$13.72

$13.48

$13.57

Aug 20, 2018 – Aug 24, 2018

$13.65

$13.82

$13.51

$13.76

Aug 27, 2018 – Aug 31, 2018

$13.76

$14.00

$13.76

$13.94

Sep 3, 2018 – Sep 7, 2018

$13.96

$13.73

$13.75

Sep 10, 2018 – Sep 14, 2018

$13.83

$13.95

$13.65

$13.66

Sep 17, 2018 – Sep 21, 2018

$13.65

$13.68

$13.39

$13.42

Sep 24, 2018 – Sep 28, 2018

$13.36

$13.47

$13.16

$13.47

Oct 1, 2018 – Oct 5, 2018

$13.56

$13.81

$13.14

$13.21

Oct 8, 2018 – Oct 12, 2018

$13.22

$13.32

$12.26

$12.68

Oct 15, 2018 – Oct 19, 2018

$12.72

$13.08

$12.56

$12.90

Oct 22, 2018 – Oct 26, 2018

$12.97

$13.03

$12.29

$12.36

Oct 29, 2018 – Nov 2, 2018

$12.56

$12.78

$11.97

$12.71

Nov 5, 2018 – Nov 9, 2018

$12.70

$13.19

$12.51

$12.96

Nov 12, 2018 – Nov 16, 2018

$12.93

$12.33

$12.35

Nov 19, 2018 – Nov 23, 2018

$12.28

$12.34

$11.83

$11.96

Nov 26, 2018 – Nov 30, 2018

$12.13

$12.80

$12.05

$12.77

Dec 3, 2018 – Dec 7, 2018

$13.01

$12.05

$12.26

Dec 10, 2018 – Dec 14, 2018

$12.22

$12.67

$12.09

$12.14

Dec 17, 2018 – Dec 21, 2018

$12.14

$10.62

$10.71

Dec 24, 2018 – Dec 28, 2018

$10.75

$11.39

$10.52

$11.28

Dec 31, 2018 – Jan 4, 2019

$11.60

$11.75

$11.27

$11.73

Jan 7, 2019 – Jan 11, 2019

$11.77

$12.36

$11.73

$12.01

Jan 14, 2019 – Jan 18, 2019

$11.97

$12.39

$11.91

$12.31

Jan 21, 2019 – Jan 25, 2019

$12.32

$12.42

$11.98

$12.37

Jan 28, 2019 – Feb 1, 2019

$12.30

$12.77

$12.11

$12.66

Feb 4, 2019 – Feb 8, 2019

$12.70

$12.82

$12.42

$12.47

Feb 11, 2019 – Feb 15, 2019

$12.54

$12.78

$12.45

$12.63

Feb 18, 2019 – Feb 22, 2019

$12.61

$12.63

$12.44

$12.52

Feb 25, 2019 – Mar 1, 2019

$12.62

$12.95

$12.59

$12.91

Mar 4, 2019 – Mar 8, 2019

$12.99

$13.01

$12.48

$12.60

Mar 11, 2019 – Mar 15, 2019

$12.70

$13.02

$12.58

$12.89

Mar 18, 2019 – Mar 22, 2019

$12.90

$13.05

$12.84

$12.87

Mar 25, 2019 – Mar 29, 2019

$12.88

$12.97

$12.72

$12.94

Apr 1, 2019 – Apr 5, 2019

$13.00

$13.29

$12.97

$13.24

Apr 8, 2019 – Apr 12, 2019

$13.21

$13.32

$13.18

$13.29

Apr 15, 2019 – Apr 18, 2019

$13.26

$13.37

$13.22

$13.32

Apr 22, 2019 – Apr 26, 2019

$13.28

$13.60

$13.25

$13.54

Apr 29, 2019 – May 3, 2019

$13.54

$13.59

$13.18

$13.40

May 6, 2019 – May 10, 2019

$13.31

$13.44

$12.95

$13.16

May 13, 2019 – May 17, 2019

$12.93

$13.15

$12.79

$13.03

May 20, 2019 – May 24, 2019

$12.86

$13.02

$12.67

$12.71

May 27, 2019 – May 31, 2019

$12.78

$12.83

$12.28

$12.29

Jun 3, 2019 – Jun 7, 2019

$12.29

$12.76

$12.04

$12.74

Jun 10, 2019 – Jun 14, 2019

$12.79

$13.01

$12.76

$12.88

Jun 17, 2019 – Jun 21, 2019

$12.94

$13.22

$12.91

$13.04

Jun 24, 2019 – Jun 28, 2019

$13.02

$13.27

$12.82

$13.25

Jul 1, 2019 – Jul 5, 2019

$13.50

$13.53

$13.31

$13.43

Jul 8, 2019 – Jul 12, 2019

$13.30

$13.67

$13.26

$13.56

Jul 15, 2019 – Jul 19, 2019

$13.56

$13.64

$13.45

$13.46

Jul 22, 2019 – Jul 26, 2019

$13.44

$13.60

$13.44

$13.51

Jul 29, 2019 – Aug 2, 2019

$13.49

$13.67

$13.20

$13.28

Aug 5, 2019 – Aug 9, 2019

$13.09

$13.20

$12.73

$13.08

Aug 12, 2019 – Aug 16, 2019

$13.02

$13.24

$12.77

$12.95

Aug 19, 2019 – Aug 23, 2019

$13.13

$13.26

$12.87

$12.89

Aug 26, 2019 – Aug 30, 2019

$12.99

$13.16

$12.86

$13.05

Sep 2, 2019 – Sep 6, 2019

$12.94

$13.40

$12.93

$13.37

Sep 9, 2019 – Sep 13, 2019

$13.41

$13.65

$13.26

$13.55

Sep 16, 2019 – Sep 20, 2019

$13.55

$13.73

$13.43

$13.50

Sep 23, 2019 – Sep 27, 2019

$13.52

$13.65

$13.26

$13.29

Sep 30, 2019 – Oct 4, 2019

$13.35

$13.52

$13.05

$13.37

Oct 7, 2019 – Oct 11, 2019

$13.35

$13.62

$13.19

$13.52

Oct 14, 2019 – Oct 18, 2019

$13.53

$13.65

$13.44

$13.49

Oct 21, 2019 – Oct 25, 2019

$13.51

$13.88

$13.50

$13.87

Oct 28, 2019 – Nov 1, 2019

$13.92

$14.17

$13.89

$14.15

Nov 4, 2019 – Nov 8, 2019

$14.22

$14.29

$14.07

$14.22

Nov 11, 2019 – Nov 15, 2019

$14.17

$14.37

$14.16

$14.36

Nov 18, 2019 – Nov 22, 2019

$14.36

$14.45

$14.29

$14.36

Nov 25, 2019 – Nov 29, 2019

$14.38

$14.52

$14.35

$14.49

Dec 2, 2019 – Dec 6, 2019

$14.51

$14.56

$14.26

$14.42

Dec 9, 2019 – Dec 13, 2019

$14.42

$14.72

$14.41

$14.60

Dec 16, 2019 – Dec 20, 2019

$14.69

$14.73

$14.57

$14.66

Dec 23, 2019 – Dec 27, 2019

$14.69

$14.71

$14.54

$14.68

Dec 30, 2019 – Jan 3, 2020

$14.71

$14.94

$14.53

$14.62

Jan 6, 2020 – Jan 10, 2020

$14.53

$14.91

$14.46

$14.82

Jan 13, 2020 – Jan 17, 2020

$14.93

$15.05

$14.81

$15.03

Jan 20, 2020 – Jan 24, 2020

$15.04

$15.13

$14.91

$14.95

Jan 27, 2020 – Jan 31, 2020

$14.78

$14.96

$14.65

$14.75

Feb 3, 2020 – Feb 7, 2020

$14.79

$15.14

$14.78

$15.14

Feb 10, 2020 – Feb 14, 2020

$15.13

$15.36

$15.13

$15.36

Feb 17, 2020 – Feb 21, 2020

$15.38

$15.53

$15.22

$15.28

Feb 24, 2020 – Feb 28, 2020

$15.02

$12.62

$13.11

Mar 2, 2020 – Mar 6, 2020

$13.05

$14.16

$13.05

$13.69

Mar 9, 2020 – Mar 13, 2020

$12.92

$13.22

$10.76

$11.62

Mar 16, 2020 – Mar 20, 2020

$10.65

$11.35

$9.52

$10.31

Mar 23, 2020 – Mar 27, 2020

$10.43

$11.96

$9.52

$11.50

Mar 30, 2020 – Apr 3, 2020

$11.58

$12.28

$11.27

$11.41

Apr 6, 2020 – Apr 9, 2020

$11.78

$13.56

$11.78

$12.75

Apr 13, 2020 – Apr 17, 2020

$12.98

$13.42

$12.47

$13.13

Apr 20, 2020 – Apr 24, 2020

$13.24

$13.27

$12.64

$13.26

Apr 27, 2020 – May 1, 2020

$13.42

$13.80

$13.31

$13.53

May 4, 2020 – May 8, 2020

$13.43

$14.00

$13.34

$13.96

May 11, 2020 – May 15, 2020

$13.95

$14.18

$13.43

$13.93

May 18, 2020 – May 22, 2020

$14.25

$14.69

$14.14

$14.67

May 25, 2020 – May 29, 2020

$14.97

$14.99

$14.54

$14.73

Jun 1, 2020 – Jun 5, 2020

$14.78

$15.15

$14.67

$15.00

Jun 8, 2020 – Jun 12, 2020

$15.12

$15.27

$14.46

$14.67

Jun 15, 2020 – Jun 19, 2020

$14.37

$15.11

$14.37

$14.90

Jun 22, 2020 – Jun 26, 2020

$14.93

$15.05

$14.43

Jun 29, 2020 – Jul 2, 2020

$14.50

$15.11

$14.32

$15.01

Jul 6, 2020 – Jul 10, 2020

$15.24

$15.65

$15.14

$15.62

Jul 13, 2020 – Jul 17, 2020

$15.72

$15.80

$15.18

$15.62

Jul 20, 2020 – Jul 24, 2020

$15.41

$15.62

$15.00

$15.16

Jul 27, 2020 – Jul 31, 2020

$15.17

$15.52

$15.15

$15.51

Aug 3, 2020 – Aug 7, 2020

$15.59

$15.96

$15.52

$15.83

Aug 10, 2020 – Aug 14, 2020

$15.85

$16.23

$15.73

$16.08

Aug 17, 2020 – Aug 21, 2020

$16.23

$16.31

$16.06

$16.30

Aug 24, 2020 – Aug 28, 2020

$16.38

$16.62

$16.31

$16.60

Aug 31, 2020 – Sep 4, 2020

$16.67

$17.13

$14.92

$15.76

Sep 7, 2020 – Sep 11, 2020

$15.23

$16.20

$15.12

$15.66

Sep 14, 2020 – Sep 18, 2020

$15.97

$16.20

$15.42

$15.63

Sep 21, 2020 – Sep 25, 2020

$15.42

$15.76

$15.09

$15.50

Sep 28, 2020 – Oct 2, 2020

$15.67

$16.11

$15.52

$15.69

Oct 5, 2020 – Oct 9, 2020

$15.72

$15.95

$15.67

$15.86

Oct 12, 2020 – Oct 16, 2020

$15.93

$16.21

$15.75

$15.78

Oct 19, 2020 – Oct 23, 2020

$15.81

$15.82

$15.35

$15.47

Oct 26, 2020 – Oct 30, 2020

$15.41

$15.46

$14.39

$14.53

Nov 2, 2020 – Nov 6, 2020

$14.58

$15.74

$14.34

$15.65

Nov 9, 2020 – Nov 13, 2020

$16.03

$16.23

$15.25

$15.88

Nov 16, 2020 – Nov 20, 2020

$15.90

$16.17

$15.89

$16.05

Nov 23, 2020 – Nov 27, 2020

$16.12

$16.43

$16.03

$16.41

Nov 30, 2020 – Dec 4, 2020

$16.45

$16.77

$16.24

$16.69

Dec 7, 2020 – Dec 11, 2020

$16.71

$16.18

$16.35

Dec 14, 2020 – Dec 18, 2020

$16.53

$16.83

$16.41

$16.70

Dec 21, 2020 – Dec 24, 2020

$16.60

$16.78

$16.38

$16.73

Dec 28, 2020 – Dec 31, 2020

$16.75

$17.18

$16.75

$17.04

Jan 4, 2021 – Jan 8, 2021

$17.05

$16.58

$17.00

Jan 11, 2021 – Jan 15, 2021

$16.75

$17.03

$16.75

$16.83

Jan 18, 2021 – Jan 22, 2021

$16.88

$17.60

$16.87

$17.54

Jan 25, 2021 – Jan 29, 2021

$17.65

$17.77

$16.87

$16.94

Feb 1, 2021 – Feb 5, 2021

$17.04

$17.62

$17.02

$17.52

Feb 8, 2021 – Feb 12, 2021

$17.64

$17.82

$17.57

$17.67

Feb 15, 2021 – Feb 19, 2021

$17.75

$17.92

$17.64

$17.87

Feb 22, 2021 – Feb 26, 2021

$17.73

$17.78

$17.05

$17.36

Mar 1, 2021 – Mar 5, 2021

$17.66

$18.02

$17.05

$17.36

Mar 8, 2021 – Mar 12, 2021

$17.36

$18.16

$17.17

$17.98

Mar 15, 2021 – Mar 19, 2021

$18.02

$18.45

$17.93

$18.13

Mar 22, 2021 – Mar 26, 2021

$18.29

$18.60

$17.82

$17.95

Mar 29, 2021 – Apr 1, 2021

$17.93

$18.55

$17.85

$18.30

Apr 5, 2021 – Apr 9, 2021

$18.41

$18.89

$18.33

$18.80

Apr 12, 2021 – Apr 16, 2021

$18.85

$19.08

$18.74

$18.93

Apr 19, 2021 – Apr 23, 2021

$18.92

$19.04

$18.62

$18.72

Apr 26, 2021 – Apr 30, 2021

$18.70

$19.03

$18.69

$18.83

May 3, 2021 – May 7, 2021

$18.89

$18.93

$18.50

$18.74

May 10, 2021 – May 14, 2021

$18.68

$18.73

$17.66

$18.03

May 17, 2021 – May 21, 2021

$18.07

$18.65

$18.06

$18.52

May 24, 2021 – May 28, 2021

$18.70

$19.03

$18.59

$18.98

May 31, 2021 – Jun 4, 2021

$18.98

$19.27

$18.88

$19.27

Jun 7, 2021 – Jun 11, 2021

$19.31

$20.21

$18.99

$19.70

Jun 14, 2021 – Jun 18, 2021

$19.83

$19.84

$19.31

$19.36

Jun 21, 2021 – Jun 25, 2021

$19.45

$19.82

$19.15

$19.56

Jun 28, 2021 – Jul 2, 2021

$19.61

$20.25

$19.57

$19.97

Jul 5, 2021 – Jul 9, 2021

$19.97

$20.08

$19.64

$19.80

Jul 12, 2021 – Jul 16, 2021

$19.80

$20.09

$19.69

$19.73

Jul 19, 2021 – Jul 23, 2021

$19.61

$19.98

$19.30

$19.94

Jul 26, 2021 – Jul 30, 2021

$20.04

$20.16

$19.79

$19.96

Aug 2, 2021 – Aug 6, 2021

$20.10

$19.83

$19.92

Aug 9, 2021 – Aug 13, 2021

$19.92

$20.64

$19.83

$19.95

Aug 16, 2021 – Aug 20, 2021

$19.93

$20.00

$19.69

$19.90

Aug 23, 2021 – Aug 27, 2021

$19.94

$20.31

$19.94

$20.30

Aug 30, 2021 – Sep 3, 2021

$20.30

$20.62

$20.24

$20.55

Sep 6, 2021 – Sep 10, 2021

$20.57

$20.86

$20.55

$20.62

Sep 13, 2021 – Sep 17, 2021

$20.69

$20.72

$20.20

$20.23

Sep 20, 2021 – Sep 24, 2021

$19.95

$20.19

$19.49

$19.90

Sep 27, 2021 – Oct 1, 2021

$19.85

$20.12

$19.30

$19.58

Oct 4, 2021 – Oct 8, 2021

$19.59

$19.77

$19.09

$19.71

Oct 11, 2021 – Oct 15, 2021

$19.68

$20.08

$19.46

$19.98

Oct 18, 2021 – Oct 22, 2021

$20.01

$20.40

$19.96

$20.16

Oct 25, 2021 – Oct 29, 2021

$20.16

$20.59

$20.02

$20.51

Nov 1, 2021 – Nov 5, 2021

$20.71

$21.01

$20.49

$20.94

Nov 8, 2021 – Nov 12, 2021

$21.08

$21.09

$20.65

$20.89

Nov 15, 2021 – Nov 19, 2021

$20.95

$21.28

$20.81

$20.91

Nov 22, 2021 – Nov 26, 2021

$20.97

$21.09

$20.36

$20.44

Nov 29, 2021 – Dec 3, 2021

$20.60

$20.89

$20.04

$20.13

Dec 6, 2021 – Dec 10, 2021

$20.18

$21.05

$19.97

$20.75

Dec 13, 2021 – Dec 17, 2021

$20.88

$21.04

$20.07

$20.40

Dec 20, 2021 – Dec 23, 2021

$20.16

$20.79

$20.04

$20.76

Dec 27, 2021 – Dec 31, 2021

$20.75

$21.39

$20.75

$21.36

Jan 3, 2022 – Jan 7, 2022

$21.31

$21.58

$20.21

$20.32

Jan 10, 2022 – Jan 14, 2022

$20.17

$20.72

$19.78

$19.98

Jan 17, 2022 – Jan 21, 2022

$19.74

$19.84

$17.82

$17.86

Jan 24, 2022 – Jan 28, 2022

$17.72

$18.62

$16.97

$18.44

Jan 31, 2022 – Feb 4, 2022

$18.53

$19.41

$18.33

$18.89

Feb 7, 2022 – Feb 11, 2022

$18.95

$19.35

$18.27

$18.40

Feb 14, 2022 – Feb 18, 2022

$18.18

$18.72

$17.82

$17.96

Feb 21, 2022 – Feb 25, 2022

$17.77

$18.11

$16.38

$18.08

Feb 28, 2022 – Mar 4, 2022

$17.95

$18.64

$17.85

$18.14

Mar 7, 2022 – Mar 11, 2022

$18.14

$18.28

$17.26

$17.81

Mar 14, 2022 – Mar 18, 2022

$17.78

$19.16

$17.56

$19.10

Mar 21, 2022 – Mar 25, 2022

$19.36

$20.18

$19.05

$19.85

Mar 28, 2022 – Apr 1, 2022

$19.85

$20.50

$19.75

$20.36

Apr 4, 2022 – Apr 8, 2022

$20.37

$20.48

$19.40

$19.48

Apr 11, 2022 – Apr 14, 2022

$19.46

$18.69

$18.80

Apr 18, 2022 – Apr 22, 2022

$18.81

$19.43

$18.59

$18.76

Apr 25, 2022 – Apr 29, 2022

$18.67

$17.72

$17.78

May 2, 2022 – May 6, 2022

$17.78

$18.47

$17.43

$17.55

May 9, 2022 – May 13, 2022

$17.06

$17.66

$16.11

$16.98

May 16, 2022 – May 20, 2022

$17.05

$17.33

$16.03

$16.49

May 23, 2022 – May 27, 2022

$16.53

$17.42

$16.03

$17.38

May 30, 2022 – Jun 3, 2022

$17.16

$17.72

$17.08

$17.24

Jun 6, 2022 – Jun 10, 2022

$17.36

$17.77

$16.70

$16.89

Jun 13, 2022 – Jun 17, 2022

$16.41

$16.70

$15.32

$15.50

Jun 20, 2022 – Jun 24, 2022

$15.71

$16.53

$15.60

$16.48

Jun 27, 2022 – Jul 1, 2022

$16.55

$16.75

$15.81

$16.14

Jul 4, 2022 – Jul 8, 2022

$15.82

$16.88

$15.82

$16.72

Jul 11, 2022 – Jul 15, 2022

$16.68

$17.07

$16.07

$16.88

Jul 18, 2022 – Jul 22, 2022

$17.12

$17.80

$16.84

$17.48

Jul 25, 2022 – Jul 29, 2022

$17.48

$17.88

$16.97

$17.81

Aug 1, 2022 – Aug 5, 2022

$17.81

$18.38

$17.60

$17.88

Aug 8, 2022 – Aug 12, 2022

$18.04

$18.73

$17.62

$18.15

Aug 15, 2022 – Aug 19, 2022

$18.10

$18.29

$17.61

$17.80

Aug 22, 2022 – Aug 26, 2022

$17.61

$17.73

$17.01

$17.05

Aug 29, 2022 – Sep 2, 2022

$17.03

$17.19

$16.08

$16.24

Sep 5, 2022 – Sep 9, 2022

$16.25

$16.84

$16.03

$16.83

Sep 12, 2022 – Sep 16, 2022

$17.24

$17.37

$15.93

$16.17

Sep 19, 2022 – Sep 23, 2022

$16.01

$16.27

$15.36

$15.56

Sep 26, 2022 – Sep 30, 2022

$15.33

$15.81

$15.18

$15.22

Oct 3, 2022 – Oct 7, 2022

$15.36

$16.74

$15.23

$15.86

Oct 10, 2022 – Oct 14, 2022

$15.91

$16.70

$15.50

$15.80

Oct 17, 2022 – Oct 21, 2022

$16.02

$16.75

$16.02

$16.11

Oct 24, 2022 – Oct 28, 2022

$16.29

$17.07

$16.00

$16.83

Oct 31, 2022 – Nov 4, 2022

$16.81

$17.06

$15.84

$16.11

Nov 7, 2022 – Nov 11, 2022

$16.17

$17.53

$15.81

$17.38

Nov 14, 2022 – Nov 18, 2022

$17.29

$17.62

$16.48

$16.94

Nov 21, 2022 – Nov 25, 2022

$16.84

$17.21

$16.70

$16.83

Nov 28, 2022 – Dec 2, 2022

$16.68

$16.88

$16.10

$16.34

Dec 5, 2022 – Dec 9, 2022

$16.26

$16.42

$15.78

$16.12

Dec 12, 2022 – Dec 16, 2022

$16.19

$16.98

$16.10

$16.18

Dec 19, 2022 – Dec 23, 2022

$16.35

$16.38

$15.38

$15.52

Dec 26, 2022 – Dec 30, 2022

$15.49

$15.82

$15.13

$15.51

Jan 2, 2023 – Jan 6, 2023

$15.76

$16.22

$15.54

$15.99

Jan 9, 2023 – Jan 13, 2023

$16.10

$17.16

$16.10

$17.10

Jan 16, 2023 – Jan 20, 2023

$16.99

$17.17

$16.62

$16.91

Jan 23, 2023 – Jan 27, 2023

$16.90

$17.35

$16.71

$17.22

Jan 30, 2023 – Feb 3, 2023

$17.14

$18.05

$16.61

$17.73

Feb 6, 2023 – Feb 10, 2023

$17.49

$17.97

$17.35

$17.72

Feb 13, 2023 – Feb 17, 2023

$17.85

$18.26

$17.47

Feb 20, 2023 – Feb 24, 2023

$17.50

$17.65

$17.19

$17.41

Feb 27, 2023 – Mar 3, 2023

$17.63

$18.04

$17.36

$18.01

Mar 6, 2023 – Mar 10, 2023

$18.02

$18.22

$17.16

$17.28

Mar 13, 2023 – Mar 17, 2023

$17.32

$17.95

$17.15

$17.70

Mar 20, 2023 – Mar 24, 2023

$17.70

$18.25

$17.66

$17.97

Mar 27, 2023 – Mar 31, 2023

$18.05

$18.56

$17.80

$18.51

Apr 3, 2023 – Apr 6, 2023

$18.53

$18.67

$18.17

$18.26

Apr 10, 2023 – Apr 14, 2023

$18.24

$18.42

$18.04

$18.26

Apr 17, 2023 – Apr 21, 2023

$18.13

$18.37

$18.05

$18.22

Apr 24, 2023 – Apr 28, 2023

$18.21

$18.41

$17.72

$18.37

May 1, 2023 – May 5, 2023

$18.30

$18.41

$17.93

$18.33

May 8, 2023 – May 12, 2023

$18.33

$18.55

$18.05

$18.52

May 15, 2023 – May 19, 2023

$18.48

$19.33

$18.36

$19.08

May 22, 2023 – May 26, 2023

$19.05

$19.56

$18.11

$19.51

May 29, 2023 – Jun 2, 2023

$19.51

$19.59

$19.04

$19.26

Jun 5, 2023 – Jun 9, 2023

$19.25

$19.99

$19.25

$19.76

Jun 12, 2023 – Jun 16, 2023

$19.88

$20.33

$19.61

$19.90

Jun 19, 2023 – Jun 23, 2023

$19.84

$20.01

$19.22

$19.32

Jun 26, 2023 – Jun 30, 2023

$19.29

$19.60

$19.06

$19.59

Jul 3, 2023 – Jul 7, 2023

$19.74

$19.80

$19.31

$19.37

Jul 10, 2023 – Jul 14, 2023

$19.45

$19.80

$19.27

$19.60

Jul 17, 2023 – Jul 21, 2023

$19.65

$19.87

$19.26

$19.33

Jul 24, 2023 – Jul 28, 2023

$19.35

$19.58

$19.21

$19.48

Jul 31, 2023 – Aug 4, 2023

$19.39

$19.55

$18.71

$18.73

Aug 7, 2023 – Aug 11, 2023

$18.86

$18.92

$18.54

$18.56

Aug 14, 2023 – Aug 18, 2023

$18.55

$18.77

$17.89

$18.06

Aug 21, 2023 – Aug 25, 2023

$18.11

$18.43

$17.90

$18.12

Aug 28, 2023 – Sep 1, 2023

$18.26

$18.57

$18.02

$18.41

Sep 4, 2023 – Sep 8, 2023

$18.33

$18.47

$18.08

$18.14

Sep 11, 2023 – Sep 15, 2023

$18.18

$18.34

$17.83

$17.86

Sep 18, 2023 – Sep 22, 2023

$17.71

$17.94

$17.38

$17.40

Sep 25, 2023 – Sep 29, 2023

$17.30

$18.06

$17.14

$17.99

Oct 2, 2023 – Oct 6, 2023

$18.07

$18.25

$17.48

$17.80

Oct 9, 2023 – Oct 13, 2023

$17.76

$18.13

$17.64

$17.76

Oct 16, 2023 – Oct 20, 2023

$17.80

$17.92

$16.70

$16.71

Oct 23, 2023 – Oct 27, 2023

$16.65

$16.85

$16.23

$16.32

Oct 30, 2023 – Nov 3, 2023

$16.56

$17.77

$16.36

$17.67

Nov 6, 2023 – Nov 10, 2023

$17.74

$17.83

$17.32

$17.71

Nov 13, 2023 – Nov 17, 2023

$17.73

$18.40

$17.64

$18.35

Nov 20, 2023 – Nov 24, 2023

$18.42

$18.71

$18.28

$18.50

Nov 27, 2023 – Dec 1, 2023

$18.50

$18.69

$18.12

$18.41

Dec 4, 2023 – Dec 8, 2023

$18.36

$18.62

$18.16

$18.54

Dec 11, 2023 – Dec 15, 2023

$18.40

$18.99

$18.40

$18.82

Dec 18, 2023 – Dec 22, 2023

$18.75

$18.94

$18.39

$18.54

Dec 25, 2023 – Dec 29, 2023

$18.55

$18.98

$18.54

$18.87

Jan 1, 2024 – Jan 5, 2024

$18.75

$18.79

$18.26

$18.30

Jan 8, 2024 – Jan 12, 2024

$18.44

$19.02

$18.40

$18.89

Jan 15, 2024 – Jan 19, 2024

$18.83

$19.02

$18.69

$18.91

Jan 22, 2024 – Jan 26, 2024

$19.02

$19.20

$18.84

$19.01

Jan 29, 2024 – Feb 2, 2024

$19.06

$19.14

$18.61

$18.91

Feb 5, 2024 – Feb 9, 2024

$18.91

$19.41

$18.87

$19.37

Feb 12, 2024 – Feb 16, 2024

$19.40

$19.53

$19.14

$19.35

Feb 19, 2024 – Feb 23, 2024

$19.27

$19.58

$19.02

$19.47

Feb 26, 2024 – Mar 1, 2024

$19.44

$19.77

$19.34

$19.74

Mar 4, 2024 – Mar 8, 2024

$19.61

$19.76

$19.30

$19.55

Mar 11, 2024 – Mar 15, 2024

$19.48

$19.72

$19.21

$19.24

Mar 18, 2024 – Mar 22, 2024

$19.34

$19.84

$19.22

$19.78

Mar 25, 2024 – Mar 28, 2024

$19.80

$20.03

$19.68

$20.03

Apr 1, 2024 – Apr 5, 2024

$20.07

$20.15

$19.61

$19.77

Apr 8, 2024 – Apr 12, 2024

$19.82

$19.86

$19.45

Apr 15, 2024 – Apr 19, 2024

$19.51

$19.69

$18.56

$18.61

Apr 22, 2024 – Apr 26, 2024

$18.68

$19.19

$18.61

$19.08

Apr 29, 2024 – May 3, 2024

$19.16

$19.48

$18.83

$19.43

May 6, 2024 – May 10, 2024

$19.50

$19.73

$19.47

$19.61

May 13, 2024 – May 17, 2024

$19.70

$19.92

$19.51

$19.78

May 20, 2024 – May 24, 2024

$19.82

$20.11

$19.77

$19.94

May 27, 2024 – May 31, 2024

$19.98

$20.10

$19.64

$19.90

Jun 3, 2024 – Jun 7, 2024

$19.97

$20.62

$19.79

$20.52

Jun 10, 2024 – Jun 14, 2024

$20.50

$20.95

$20.39

$20.81

Jun 17, 2024 – Jun 21, 2024

$20.79

$20.84

$20.49

$20.60

Jun 24, 2024 – Jun 28, 2024

$20.53

$21.22

$20.46

$21.16

Jul 1, 2024 – Jul 5, 2024

$21.26

$21.65

$21.02

$21.63

Jul 8, 2024 – Jul 12, 2024

$21.68

$21.82

$21.52

$21.66

Jul 15, 2024 – Jul 19, 2024

$21.60

$21.80

$20.72

$20.74

Jul 22, 2024 – Jul 26, 2024

$20.89

$21.31

$20.25

$20.39

Jul 29, 2024 – Aug 2, 2024

$20.49

$21.05

$19.97

$20.11

Aug 5, 2024 – Aug 9, 2024

$19.40

$20.27

$19.21

$20.11

Aug 12, 2024 – Aug 16, 2024

$20.05

$20.89

$20.05

$20.82

Aug 19, 2024 – Aug 23, 2024

$20.78

$21.01

$20.53

$20.87

Aug 26, 2024 – Aug 30, 2024

$20.87

$21.01

$20.57

$20.87

Sep 2, 2024 – Sep 6, 2024

$20.82

$20.92

$20.05

$20.12

Sep 9, 2024 – Sep 13, 2024

$20.19

$21.26

$20.13

$21.11

Sep 16, 2024 – Sep 20, 2024

$21.01

$21.55

$20.99

$21.41

Sep 23, 2024 – Sep 27, 2024

$21.50

$21.59

$21.24

$21.29

Sep 30, 2024 – Oct 4, 2024

$21.29

$21.69

$21.23

$21.48

Oct 7, 2024 – Oct 11, 2024

$21.48

$21.88

$21.25

$21.66

Oct 14, 2024 – Oct 18, 2024

$21.83

$21.88

$21.56

$21.74

Oct 21, 2024 – Oct 25, 2024

$21.76

$21.94

$21.51

$21.84

Oct 28, 2024 – Nov 1, 2024

$21.97

$21.53

$21.62

Nov 4, 2024 – Nov 8, 2024

$21.57

$22.55

$21.38

$22.52

Nov 11, 2024 – Nov 15, 2024

$22.58

$22.60

$21.97

$22.08

Nov 18, 2024 – Nov 22, 2024

$22.09

$22.38

$21.97

$22.21

Nov 25, 2024 – Nov 29, 2024

$22.40

$22.64

$22.24

$22.64

Dec 2, 2024 – Dec 6, 2024

$22.64

$23.38

$22.63

$23.33

Dec 9, 2024 – Dec 13, 2024

$23.47

$23.66

$23.17

$23.44

Dec 16, 2024 – Dec 20, 2024

$23.49

$23.65

$22.79

$23.15

Dec 23, 2024 – Dec 27, 2024

$23.29

$24.14

$23.22

$23.73

Dec 30, 2024 – Jan 3, 2025

$23.64

$24.04

$23.36

$23.69

Jan 6, 2025 – Jan 10, 2025

$23.88

$24.13

$23.18

$23.30

Jan 13, 2025 – Jan 17, 2025

$23.13

$24.02

$22.92

$23.95

Jan 20, 2025 – Jan 24, 2025

$24.05

$24.50

$23.85

$24.32

Jan 27, 2025 – Jan 31, 2025

$23.67

$24.23

$23.67

$23.99

Feb 3, 2025 – Feb 7, 2025

$23.75

$23.99

$23.49

$23.55

Feb 10, 2025 – Feb 14, 2025

$23.72

$23.93

$23.52

$23.89

Feb 17, 2025 – Feb 21, 2025

$23.97

$24.10

$23.53

$23.57

Feb 24, 2025 – Feb 28, 2025

$23.62

$23.67

$22.41

$22.71

Mar 3, 2025 – Mar 7, 2025

$22.79

$22.83

$21.70

$22.05

Mar 10, 2025 – Mar 14, 2025

$21.99

$22.11

$21.09

$21.71

Mar 17, 2025 – Mar 21, 2025

$21.77

$21.84

$21.26

$21.52

Mar 24, 2025 – Mar 28, 2025

$21.71

$22.27

$21.18

$21.27

Mar 31, 2025 – Apr 4, 2025

$21.05

$21.70

$19.07

$19.13

Apr 7, 2025 – Apr 11, 2025

$18.63

$21.18

$18.25

$20.59

Apr 14, 2025 – Apr 17, 2025

$21.18

$19.98

$20.08

Apr 21, 2025 – Apr 25, 2025

$19.80

$21.21

$19.41

$21.17

Apr 28, 2025 – May 2, 2025

$21.24

$21.95

$20.90

$21.79

May 5, 2025 – May 9, 2025

$21.67

$21.99

$21.44

$21.81

May 12, 2025 – May 16, 2025

$22.41

$22.55

$22.14

$22.50

May 19, 2025 – May 23, 2025

$22.22

$22.52

$21.97

$22.06

May 26, 2025 – May 30, 2025

$22.41

$22.72

$22.28

$22.65

Jun 2, 2025 – Jun 6, 2025

$22.64

$23.45

$22.43

$23.31

Jun 9, 2025 – Jun 13, 2025

$23.61

$23.69

$23.33

$23.36

Jun 16, 2025 – Jun 20, 2025

$23.49

$23.60

$23.08

$23.14

Jun 23, 2025 – Jun 27, 2025

$23.23

$24.08

$23.06

$23.90

Jun 30, 2025 – Jul 3, 2025

$24.11

$24.38

$23.91

$24.28

Jul 7, 2025 – Jul 11, 2025

$24.23

$24.28

$23.93

$24.06

Jul 14, 2025 – Jul 18, 2025

$24.09

$24.27

$23.86

$24.21

Jul 21, 2025 – Jul 25, 2025

$24.20

$24.44

$24.02

$24.38

Jul 28, 2025 – Aug 1, 2025

$24.45

$24.62

$23.95

$24.14

Aug 4, 2025 – Aug 8, 2025

$24.29

$24.74

$24.11

$24.73

Aug 11, 2025 – Aug 15, 2025

$24.73

$25.06

$24.67

$24.75

Aug 18, 2025 – Aug 22, 2025

$24.75

$24.85

$24.10

$24.51

Aug 25, 2025 – Aug 29, 2025

$24.59

$24.84

$24.42

$24.67

Sep 1, 2025 – Sep 5, 2025

$24.48

$25.16

$24.39

$24.97

Sep 8, 2025 – Sep 12, 2025

$25.13

$25.36

$24.96

$25.35

Sep 15, 2025 – Sep 19, 2025

$25.49

$25.64

$25.14

$25.47

Sep 22, 2025 – Sep 26, 2025

$25.42

$25.73

$25.17

$25.47

Sep 29, 2025 – Oct 3, 2025

$25.49

$25.92

$25.33

$25.69

Oct 6, 2025 – Oct 10, 2025

$25.74

$26.10

$25.24

$25.27

Oct 13, 2025 – Oct 17, 2025

$25.57

$25.96

$25.33

$25.73

Oct 20, 2025 – Oct 24, 2025

$25.86

$26.29

$25.75

$26.27

Oct 27, 2025 – Oct 31, 2025

$26.56

$26.66

$26.30

$26.47

Nov 3, 2025 – Nov 7, 2025

$26.65

$25.46

$25.76

Nov 10, 2025 – Nov 14, 2025

$26.12

$26.35

$25.35

$25.76

Nov 17, 2025 – Nov 21, 2025

$25.76

$25.91

$24.61

$25.07

Nov 24, 2025 – Nov 28, 2025

$25.26

$26.33

$25.10

$26.33

Dec 1, 2025 – Dec 5, 2025

$26.17

$26.75

$26.08

$26.75

Dec 8, 2025 – Dec 12, 2025

$26.72

$26.78

$26.08

$26.19

Dec 15, 2025 – Dec 19, 2025

$26.48

$26.90

$26.12

$26.89

Dec 22, 2025 – Dec 26, 2025

$27.10

$27.34

$26.87

$27.24

Dec 29, 2025 – Jan 2, 2026

$27.17

$27.50

$26.97

$27.17

Jan 5, 2026 – Jan 9, 2026

$27.37

$27.48

$26.72

$27.28

Jan 12, 2026 – Jan 16, 2026

$27.16

$27.48

$26.94

$26.98

Jan 19, 2026 – Jan 23, 2026

$26.78

$27.10

$26.47

$27.08

Jan 26, 2026 – Jan 30, 2026

$27.15

$27.41

$26.60

$26.78

Feb 2, 2026 – Feb 6, 2026

$26.71

$27.05

$25.69

$26.27

Feb 9, 2026 – Feb 13, 2026

$26.36

$26.90

$26.14

$26.24

Feb 16, 2026 – Feb 20, 2026

$26.21

$26.66

$25.88

$26.47

Feb 23, 2026 – Feb 27, 2026

$26.49

$26.95

$26.16

$26.62

Mar 2, 2026 – Mar 6, 2026

$26.36

$26.82

$26.07

$26.41

Mar 9, 2026 – Mar 13, 2026

$26.33

$27.05

$26.06

$26.62

Mar 16, 2026 – Mar 20, 2026

$26.81

$27.32

$26.01

$26.12

Mar 23, 2026 – Mar 27, 2026

$26.29

$26.58

$24.84

$24.89

Mar 30, 2026 – Apr 2, 2026

$25.03

$27.24

$24.74

$26.98

Apr 6, 2026 – Apr 10, 2026

$26.98

$27.90

$26.57

$27.76

Apr 13, 2026 – Apr 17, 2026

$27.64

$28.98

$27.64

$28.85

Apr 20, 2026 – Apr 24, 2026

$28.97

$29.26

$28.55

$29.21

Apr 27, 2026 – May 1, 2026

$29.28

$29.58

$28.88

$29.49

May 4, 2026 – May 8, 2026

$29.57

$30.06

$29.19

$30.02

May 11, 2026 – May 15, 2026

$30.14

$30.16

$29.57

$29.60

May 18, 2026 – May 22, 2026

$29.72

$30.15

$28.73

$29.91

May 25, 2026 – May 29, 2026

$30.25

$31.11

$30.02

$30.99

Jun 1, 2026 – Jun 5, 2026

$31.00

$31.07

$29.40

$29.45

Jun 8, 2026 – Jun 12, 2026

$30.59

$31.08

$29.65

$30.93

Jun 15, 2026 – Jun 18, 2026

$30.70

$30.90

$29.50

$30.00

Jun 22, 2026 – Jun 26, 2026

$30.01

$30.29

$28.35

$28.68

Jun 29, 2026 – Jul 2, 2026

$28.82

$30.64

$28.61

$30.08

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$87.98	+192.49%
Intrinsic Value (DCF)	$7.24	-75.93%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$1,941.70	+6,355.13%

Nuveen Nasdaq 100 Dynamic Overwrite Fund

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Nuveen Nasdaq 100 Dynamic Overwrite Fund

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019	$14.34
2020	$18.52	$47.64	$13.40	$45.09	$0.00
2021	$18.66	$44.79	$0.00	$54.01	$228.98
2022	$18.10	$87.98

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
QQQX	Nuveen Nasdaq 100 Dynamic…	$30.08	1.55B	+192%	-76%	—	+6,355%	-2.33	0.92	-2.34	-2.33	-27006.00%
BXMX	Nuveen S&P 500 Buy-Write …	$13.26	1.38B	+144%	-15%	+98%	-92%	5.63	0.82	57.40	—	-808.00%
DSL	DoubleLine Income Solutio…	$11.04	1.26B	+318%	-60%	—	—	11.43	0.87	8.77	15.06	-4674.00%
HYT	BlackRock Corporate High …	$8.64	1.41B	—	—	-88%	+316%	—	—	—	—	—