| Aug 31, 2020 – Sep 4, 2020 | $51.81 | $54.38 | $51.81 | $53.94 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $53.35 | $53.86 | $53.35 | $53.86 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $53.86 | $53.86 | $49.46 | $49.51 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $48.74 | $49.24 | $45.47 | $48.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $49.14 | $51.16 | $48.73 | $50.77 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $51.01 | $51.29 | $50.29 | $50.66 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $50.91 | $51.02 | $50.53 | $50.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $51.27 | $51.28 | $50.55 | $50.84 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.70 | $50.84 | $50.18 | $50.18 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $50.40 | $50.91 | $50.16 | $50.82 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $51.21 | $51.22 | $50.62 | $50.89 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $50.90 | $51.03 | $50.78 | $50.91 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $51.03 | $51.78 | $50.84 | $51.52 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $51.75 | $51.95 | $51.40 | $51.86 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $51.88 | $51.94 | $51.57 | $51.77 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $51.90 | $51.90 | $51.31 | $51.44 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $51.31 | $51.56 | $51.31 | $51.46 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $51.47 | $52.04 | $51.33 | $51.83 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $51.86 | $52.35 | $51.86 | $52.22 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $52.01 | $52.33 | $51.94 | $52.24 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $52.22 | $52.48 | $52.17 | $52.47 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $52.41 | $53.13 | $52.34 | $52.39 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $52.38 | $53.16 | $52.38 | $52.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.07 | $53.38 | $52.74 | $52.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $52.97 | $52.97 | $52.29 | $52.35 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $52.57 | $53.03 | $52.26 | $52.68 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $52.69 | $53.37 | $52.69 | $53.31 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $53.15 | $54.06 | $53.12 | $53.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $53.77 | $54.21 | $53.76 | $54.06 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $54.02 | $54.41 | $54.02 | $54.36 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $54.28 | $54.58 | $54.22 | $54.43 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.46 | $54.60 | $54.43 | $54.52 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $54.60 | $55.57 | $54.49 | $55.45 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $55.46 | $55.81 | $55.18 | $55.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.66 | $56.12 | $55.59 | $55.88 | 0 |
| May 3, 2021 – May 7, 2021 | $56.09 | $56.46 | $55.93 | $56.35 | 0 |
| May 10, 2021 – May 14, 2021 | $56.52 | $56.70 | $56.15 | $56.58 | 0 |
| May 17, 2021 – May 21, 2021 | $56.49 | $57.46 | $56.47 | $57.05 | 0 |
| May 24, 2021 – May 28, 2021 | $57.33 | $58.16 | $57.03 | $57.46 | 0 |
| May 31, 2021 – Jun 4, 2021 | $57.78 | $59.13 | $57.72 | $59.13 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $59.14 | $59.68 | $58.75 | $59.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $59.27 | $59.43 | $58.81 | $59.04 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $59.00 | $59.17 | $58.79 | $58.89 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $58.87 | $59.04 | $58.79 | $58.84 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $58.98 | $59.05 | $58.78 | $58.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $58.92 | $59.03 | $58.78 | $58.86 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $58.84 | $58.94 | $58.61 | $58.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $58.78 | $59.05 | $58.67 | $59.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $58.85 | $59.87 | $58.84 | $59.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $59.74 | $59.74 | $59.06 | $59.43 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $59.41 | $59.66 | $59.30 | $59.56 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $59.51 | $59.87 | $59.38 | $59.73 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $59.87 | $60.08 | $59.76 | $60.08 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $60.04 | $60.26 | $59.82 | $60.24 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $60.24 | $60.58 | $59.88 | $59.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $59.98 | $60.54 | $59.88 | $60.18 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $60.16 | $60.32 | $59.93 | $59.93 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $59.98 | $60.15 | $59.75 | $60.03 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $60.07 | $60.28 | $59.90 | $59.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $60.03 | $60.70 | $59.96 | $60.68 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.70 | $60.90 | $60.30 | $60.53 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $60.55 | $60.65 | $59.34 | $59.93 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $59.11 | $59.59 | $59.05 | $59.07 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.05 | $59.15 | $58.83 | $58.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $58.91 | $59.04 | $58.81 | $58.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $59.33 | $59.33 | $57.75 | $58.44 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $58.29 | $58.83 | $58.20 | $58.48 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $58.45 | $58.75 | $58.29 | $58.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $58.27 | $58.45 | $57.62 | $57.84 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $57.84 | $58.48 | $57.78 | $58.32 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.24 | $58.44 | $57.78 | $58.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.14 | $59.21 | $58.14 | $59.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.20 | $59.20 | $58.22 | $58.45 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $58.21 | $58.34 | $53.55 | $53.62 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.88 | $55.01 | $52.68 | $53.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.02 | $54.69 | $53.16 | $53.39 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.34 | $54.68 | $51.98 | $54.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.74 | $54.85 | $53.75 | $54.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.57 | $54.62 | $51.23 | $51.24 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $51.08 | $51.17 | $47.17 | $47.22 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.21 | $50.62 | $46.39 | $50.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $50.22 | $50.96 | $47.70 | $48.73 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $48.72 | $50.12 | $48.17 | $49.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.37 | $49.99 | $47.32 | $47.57 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $47.57 | $49.62 | $47.57 | $48.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $48.47 | $48.60 | $47.32 | $47.57 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $47.57 | $47.81 | $46.76 | $47.01 | 0 |
| May 2, 2022 – May 6, 2022 | $47.02 | $47.02 | $35.83 | $36.93 | 0 |
| May 9, 2022 – May 13, 2022 | $37.02 | $38.27 | $35.05 | $36.17 | 0 |
| May 16, 2022 – May 20, 2022 | $36.30 | $40.25 | $36.11 | $38.62 | 0 |
| May 23, 2022 – May 27, 2022 | $38.66 | $40.43 | $37.82 | $40.12 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.12 | $40.41 | $38.96 | $39.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $39.12 | $39.28 | $35.66 | $35.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $35.76 | $35.76 | $29.72 | $29.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.89 | $30.80 | $29.72 | $30.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.66 | $35.64 | $30.31 | $35.44 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.30 | $35.63 | $33.34 | $34.73 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $34.50 | $34.95 | $30.86 | $31.14 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $31.62 | $32.37 | $30.79 | $31.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.77 | $31.80 | $31.21 | $31.44 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.44 | $36.17 | $31.44 | $35.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.45 | $38.61 | $35.07 | $38.61 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $38.57 | $40.32 | $37.72 | $39.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $38.97 | $38.97 | $35.25 | $35.97 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $35.22 | $36.64 | $33.51 | $34.62 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.43 | $34.86 | $33.26 | $33.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.73 | $34.89 | $30.83 | $30.93 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.94 | $31.36 | $27.79 | $27.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.13 | $30.04 | $25.52 | $28.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.92 | $30.40 | $27.53 | $27.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.28 | $28.28 | $25.43 | $27.05 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.51 | $28.63 | $25.91 | $28.39 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.65 | $31.20 | $27.05 | $30.66 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $30.80 | $31.05 | $24.03 | $24.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.62 | $25.80 | $22.80 | $24.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $24.58 | $26.43 | $23.73 | $25.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.73 | $29.29 | $25.60 | $28.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.32 | $29.32 | $25.91 | $26.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.35 | $26.44 | $23.35 | $23.59 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.63 | $24.41 | $21.54 | $24.38 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.27 | $24.35 | $22.36 | $22.49 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $22.17 | $22.45 | $20.56 | $22.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $22.99 | $24.42 | $22.58 | $23.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $23.58 | $28.88 | $23.13 | $27.47 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $28.07 | $28.14 | $25.50 | $25.71 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.54 | $29.98 | $26.02 | $29.86 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $30.42 | $34.67 | $29.87 | $34.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $34.05 | $34.57 | $32.26 | $32.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $33.06 | $33.69 | $31.16 | $32.81 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.00 | $33.55 | $32.16 | $33.05 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $33.64 | $33.64 | $28.82 | $31.78 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $31.75 | $31.79 | $25.85 | $26.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.72 | $30.07 | $24.08 | $24.51 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.07 | $26.50 | $23.06 | $23.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.50 | $25.40 | $18.05 | $19.59 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.39 | $21.23 | $18.38 | $19.38 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.85 | $21.71 | $18.85 | $20.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $20.73 | $21.81 | $20.10 | $21.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.08 | $21.26 | $19.45 | $20.49 | 0 |
| May 1, 2023 – May 5, 2023 | $20.55 | $21.59 | $19.12 | $21.06 | 0 |
| May 8, 2023 – May 12, 2023 | $21.19 | $24.06 | $20.88 | $21.86 | 0 |
| May 15, 2023 – May 19, 2023 | $22.06 | $23.63 | $20.55 | $22.33 | 0 |
| May 22, 2023 – May 26, 2023 | $22.06 | $24.07 | $22.06 | $22.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.62 | $23.62 | $21.31 | $23.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.25 | $24.70 | $22.58 | $22.84 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.92 | $24.85 | $22.58 | $23.89 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.10 | $26.30 | $24.10 | $25.41 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.54 | $26.88 | $25.00 | $26.63 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.62 | $27.93 | $25.92 | $27.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.29 | $27.71 | $25.13 | $25.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.44 | $26.32 | $23.17 | $24.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.49 | $24.81 | $23.79 | $24.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $24.66 | $25.81 | $24.53 | $25.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.51 | $25.92 | $24.83 | $25.47 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.58 | $25.73 | $24.91 | $25.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $25.59 | $25.73 | $25.15 | $25.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $25.73 | $27.35 | $25.59 | $26.41 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $26.19 | $26.45 | $24.30 | $24.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $24.48 | $24.98 | $24.37 | $24.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.81 | $24.92 | $22.83 | $23.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.41 | $23.75 | $21.06 | $21.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $21.71 | $21.71 | $13.73 | $17.19 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.30 | $23.19 | $17.30 | $23.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $20.92 | $21.36 | $16.93 | $17.91 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.91 | $19.89 | $17.23 | $19.09 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.48 | $23.79 | $17.61 | $23.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.79 | $23.79 | $21.36 | $23.61 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $23.61 | $26.60 | $23.42 | $26.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $26.25 | $28.84 | $26.25 | $28.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $28.63 | $28.85 | $24.74 | $26.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.82 | $26.62 | $24.54 | $26.08 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $26.07 | $28.50 | $24.96 | $27.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $27.74 | $30.38 | $27.11 | $30.08 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $30.38 | $30.78 | $28.10 | $28.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $28.62 | $29.52 | $28.40 | $28.56 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $28.80 | $33.22 | $27.72 | $31.74 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.60 | $32.37 | $29.55 | $31.53 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $31.66 | $32.82 | $30.93 | $32.06 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.06 | $32.37 | $30.87 | $31.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.90 | $32.16 | $31.32 | $32.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $32.05 | $33.64 | $31.41 | $33.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $33.97 | $38.15 | $33.64 | $37.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.48 | $43.95 | $35.62 | $43.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.92 | $43.13 | $40.43 | $42.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $42.34 | $42.35 | $39.61 | $40.64 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.29 | $41.10 | $37.94 | $40.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.35 | $41.32 | $39.51 | $41.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.27 | $42.38 | $39.93 | $40.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $40.64 | $40.73 | $37.60 | $38.82 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $38.52 | $39.13 | $34.19 | $37.69 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.10 | $39.67 | $37.69 | $38.11 | 0 |
| Apr 29, 2024 – May 3, 2024 | $38.20 | $40.96 | $37.83 | $40.94 | 0 |
| May 6, 2024 – May 10, 2024 | $40.62 | $42.35 | $39.53 | $40.52 | 0 |
| May 13, 2024 – May 17, 2024 | $40.69 | $42.18 | $40.15 | $40.97 | 0 |
| May 20, 2024 – May 24, 2024 | $41.00 | $41.48 | $40.18 | $41.18 | 0 |
| May 27, 2024 – May 31, 2024 | $41.64 | $42.56 | $40.07 | $42.09 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $42.19 | $42.47 | $40.16 | $41.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $40.77 | $40.79 | $35.49 | $36.35 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $37.09 | $40.04 | $36.61 | $36.98 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $36.97 | $37.88 | $35.80 | $36.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.17 | $37.56 | $35.67 | $36.42 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.38 | $36.98 | $31.87 | $35.43 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.76 | $36.18 | $34.11 | $34.45 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $34.59 | $34.76 | $32.39 | $32.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.74 | $33.84 | $30.19 | $30.71 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $29.70 | $34.34 | $28.17 | $33.58 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $33.64 | $35.75 | $33.22 | $34.73 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.88 | $36.06 | $34.73 | $35.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.97 | $37.64 | $35.44 | $37.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $35.52 | $36.49 | $32.58 | $33.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $33.42 | $36.33 | $33.32 | $36.16 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $36.57 | $39.19 | $36.45 | $38.11 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $38.04 | $39.93 | $37.86 | $39.87 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.14 | $40.17 | $37.21 | $37.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $37.36 | $38.80 | $36.69 | $37.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $37.02 | $37.53 | $36.66 | $36.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $36.84 | $36.84 | $35.03 | $35.17 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $34.99 | $35.59 | $33.74 | $33.86 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $33.86 | $36.03 | $33.03 | $35.85 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $35.95 | $37.92 | $35.85 | $36.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.98 | $37.02 | $35.31 | $36.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $36.65 | $40.64 | $36.16 | $38.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.56 | $39.30 | $36.05 | $36.25 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $36.22 | $36.86 | $34.58 | $34.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $35.25 | $35.90 | $32.69 | $33.09 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $33.15 | $33.15 | $29.02 | $29.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $29.48 | $35.47 | $29.37 | $35.34 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $35.65 | $35.96 | $32.81 | $33.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $32.78 | $33.14 | $31.52 | $32.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.07 | $35.37 | $33.16 | $34.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $34.49 | $35.96 | $34.34 | $34.84 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.87 | $35.92 | $34.11 | $34.36 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $34.58 | $35.96 | $34.30 | $35.11 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.21 | $37.86 | $35.21 | $37.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.90 | $38.65 | $35.55 | $35.97 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $36.01 | $36.01 | $30.50 | $32.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.69 | $32.69 | $26.50 | $28.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $29.79 | $33.00 | $26.76 | $28.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $28.19 | $30.50 | $28.03 | $28.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.00 | $29.20 | $21.54 | $22.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.36 | $24.92 | $20.00 | $22.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.06 | $24.92 | $22.01 | $22.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.93 | $25.87 | $22.90 | $25.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.47 | $28.39 | $25.00 | $27.04 | 0 |
| May 5, 2025 – May 9, 2025 | $27.00 | $28.25 | $15.30 | $17.35 | 0 |
| May 12, 2025 – May 16, 2025 | $18.61 | $18.90 | $11.90 | $16.59 | 0 |
| May 19, 2025 – May 23, 2025 | $16.26 | $18.47 | $13.57 | $15.41 | 0 |
| May 26, 2025 – May 30, 2025 | $8.00 | $8.58 | $5.66 | $5.66 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.50 | $11.39 | $4.48 | $9.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.81 | $10.39 | $7.78 | $8.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.19 | $8.33 | $6.76 | $6.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.70 | $7.65 | $6.61 | $7.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.26 | $7.99 | $6.83 | $7.83 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.44 | $7.50 | $6.07 | $6.33 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.27 | $6.43 | $5.32 | $5.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.55 | $6.50 | $5.34 | $5.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.60 | $5.72 | $5.30 | $5.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.49 | $6.25 | $5.17 | $5.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.65 | $5.84 | $5.04 | $5.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.20 | $5.88 | $4.91 | $5.21 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.24 | $7.77 | $5.17 | $6.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.80 | $7.33 | $6.55 | $6.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.87 | $7.71 | $6.55 | $7.71 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.80 | $9.17 | $7.75 | $8.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.65 | $8.66 | $6.90 | $7.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.10 | $7.36 | $6.80 | $7.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.10 | $7.10 | $5.95 | $6.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.97 | $6.19 | $5.15 | $5.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.50 | $5.91 | $5.30 | $5.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.75 | $5.80 | $5.31 | $5.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.50 | $5.75 | $4.40 | $4.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.78 | $4.92 | $3.52 | $3.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.91 | $4.28 | $3.33 | $3.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.85 | $3.85 | $3.26 | $3.40 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.40 | $3.49 | $3.18 | $3.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.40 | $4.24 | $3.36 | $4.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.20 | $4.49 | $4.00 | $4.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.11 | $4.12 | $3.56 | $3.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.76 | $3.94 | $3.21 | $3.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.94 | $4.47 | $3.75 | $3.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.91 | $4.20 | $3.79 | $4.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.06 | $4.20 | $3.61 | $3.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.78 | $3.88 | $3.56 | $3.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.78 | $3.78 | $3.40 | $3.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.65 | $8.14 | $1.28 | $5.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.41 | $5.80 | $4.43 | $5.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.76 | $6.15 | $5.14 | $5.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.07 | $5.40 | $4.70 | $4.75 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.62 | $4.75 | $3.71 | $3.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.76 | $3.93 | $3.10 | $3.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.31 | $3.70 | $3.07 | $3.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.28 | $3.37 | $2.52 | $3.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.87 | $3.18 | $2.69 | $2.71 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.67 | $3.74 | $0.44 | $2.02 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.75 | $3.03 | $1.51 | $2.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.17 | $4.91 | $1.95 | $3.98 | 0 |
| May 4, 2026 – May 8, 2026 | $3.57 | $6.40 | $2.51 | $5.72 | 0 |
| May 11, 2026 – May 15, 2026 | $5.69 | $7.70 | $5.34 | $5.55 | 0 |
| May 18, 2026 – May 21, 2026 | $5.55 | $6.05 | $4.45 | $4.61 | 0 |