| Jun 3, 2024 – Jun 7, 2024 | $18.00 | $22.28 | $18.00 | $20.80 | |
| Jun 10, 2024 – Jun 14, 2024 | $20.22 | $27.11 | $19.00 | $24.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.73 | $26.46 | $21.05 | $22.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.97 | $24.91 | $21.31 | $23.26 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.97 | $26.74 | $22.55 | $23.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.62 | $27.14 | $23.55 | $25.67 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.45 | $28.08 | $19.61 | $20.12 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.66 | $23.67 | $18.86 | $23.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $22.85 | $23.98 | $19.29 | $22.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.00 | $23.00 | $16.55 | $19.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.87 | $22.00 | $17.50 | $20.81 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $21.08 | $22.98 | $20.00 | $22.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.29 | $23.52 | $19.30 | $21.75 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.50 | $22.53 | $20.00 | $20.33 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.59 | $20.97 | $18.01 | $19.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.96 | $21.80 | $18.37 | $21.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $21.52 | $22.39 | $20.04 | $21.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $21.31 | $21.97 | $18.17 | $20.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $20.60 | $22.14 | $19.20 | $22.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.20 | $29.74 | $22.20 | $25.95 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $25.95 | $26.55 | $23.37 | $24.22 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.82 | $27.48 | $23.98 | $24.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.54 | $28.01 | $22.27 | $26.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $26.95 | $27.26 | $20.20 | $20.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.27 | $23.44 | $20.53 | $23.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.26 | $24.12 | $21.73 | $22.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.20 | $24.49 | $19.44 | $20.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $20.81 | $21.86 | $17.79 | $18.77 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.54 | $20.25 | $17.50 | $18.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.04 | $20.22 | $17.08 | $19.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.70 | $19.61 | $17.01 | $19.48 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.75 | $19.75 | $14.30 | $14.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.06 | $14.80 | $12.09 | $12.69 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.74 | $14.62 | $12.38 | $13.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.70 | $17.39 | $13.10 | $16.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.67 | $18.27 | $15.23 | $16.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.88 | $17.05 | $15.12 | $15.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.95 | $16.04 | $12.50 | $12.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.85 | $13.66 | $9.73 | $10.03 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.65 | $10.85 | $6.43 | $8.59 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.40 | $11.34 | $7.95 | $10.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.39 | $10.82 | $9.11 | $9.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.90 | $11.07 | $9.15 | $10.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.90 | $10.39 | $7.85 | $8.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.85 | $11.02 | $7.80 | $9.26 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.43 | $10.37 | $9.01 | $10.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.98 | $12.85 | $9.81 | $10.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.81 | $12.31 | $10.71 | $11.33 | 0 |
| May 5, 2025 – May 9, 2025 | $11.31 | $11.37 | $9.99 | $10.25 | 0 |
| May 12, 2025 – May 16, 2025 | $10.79 | $10.83 | $9.20 | $9.96 | 0 |
| May 19, 2025 – May 23, 2025 | $9.79 | $11.82 | $9.58 | $10.82 | 0 |
| May 26, 2025 – May 30, 2025 | $11.02 | $11.28 | $7.73 | $8.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.39 | $14.78 | $8.20 | $12.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.90 | $14.43 | $10.76 | $11.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.19 | $11.54 | $10.57 | $10.92 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.94 | $12.52 | $10.51 | $11.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.42 | $12.57 | $11.05 | $12.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.87 | $15.70 | $11.71 | $14.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.56 | $16.32 | $13.43 | $14.68 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.68 | $17.24 | $14.10 | $16.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.33 | $17.45 | $13.88 | $14.15 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.36 | $16.01 | $13.62 | $14.55 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.35 | $16.41 | $14.09 | $14.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.80 | $15.71 | $13.86 | $14.77 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.74 | $17.99 | $14.30 | $17.63 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.70 | $17.70 | $14.11 | $14.36 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $38.42 | $42.27 | $22.06 | $23.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.76 | $28.52 | $23.41 | $26.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.25 | $27.94 | $24.60 | $26.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $26.84 | $30.72 | $26.00 | $28.54 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.02 | $29.25 | $25.79 | $26.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.37 | $27.30 | $24.24 | $24.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.09 | $27.17 | $24.74 | $25.93 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.19 | $29.21 | $25.95 | $28.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.76 | $29.49 | $24.17 | $25.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.44 | $26.44 | $24.00 | $24.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.38 | $29.10 | $23.75 | $27.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.66 | $30.44 | $27.17 | $29.71 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $29.36 | $30.12 | $26.92 | $29.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.18 | $31.00 | $27.81 | $30.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $30.67 | $31.52 | $28.53 | $30.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $30.85 | $32.36 | $28.99 | $30.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.00 | $31.30 | $27.65 | $28.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.09 | $30.79 | $26.60 | $28.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $28.96 | $29.00 | $25.72 | $26.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.33 | $28.42 | $25.66 | $26.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $26.75 | $27.87 | $25.32 | $26.61 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $26.93 | $28.59 | $25.21 | $27.09 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $26.70 | $29.17 | $25.78 | $27.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $27.57 | $30.63 | $26.78 | $29.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $29.80 | $31.50 | $28.26 | $29.03 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.25 | $31.00 | $26.48 | $30.24 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $30.35 | $32.30 | $27.37 | $27.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.93 | $29.08 | $26.01 | $27.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $27.80 | $30.72 | $26.96 | $27.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $27.76 | $34.00 | $27.02 | $33.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $33.56 | $34.98 | $31.26 | $34.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.18 | $40.92 | $34.12 | $39.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.44 | $39.45 | $35.57 | $36.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $36.99 | $37.75 | $32.41 | $33.89 | 0 |
| May 4, 2026 – May 8, 2026 | $33.89 | $40.80 | $33.83 | $38.04 | 0 |
| May 11, 2026 – May 15, 2026 | $38.19 | $40.70 | $36.29 | $37.07 | 0 |
| May 18, 2026 – May 22, 2026 | $37.35 | $38.03 | $33.81 | $37.72 | 0 |
| May 25, 2026 – May 29, 2026 | $38.35 | $40.72 | $37.67 | $39.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $39.27 | $39.27 | $34.44 | $36.10 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $36.76 | $39.17 | $33.51 | $38.40 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $38.94 | $39.98 | $36.46 | $37.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $37.57 | $41.86 | $37.08 | $40.06 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $40.06 | $43.76 | $38.80 | $38.97 | 0 |