| Apr 22, 2024 – Apr 26, 2024 | $38.60 | $40.00 | $35.88 | $38.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.17 | $36.94 | $31.96 | $32.75 | 0 |
| May 6, 2024 – May 10, 2024 | $32.81 | $35.30 | $31.98 | $33.52 | 0 |
| May 13, 2024 – May 17, 2024 | $33.34 | $36.57 | $32.67 | $36.57 | 0 |
| May 20, 2024 – May 24, 2024 | $36.70 | $37.40 | $32.65 | $33.56 | 0 |
| May 27, 2024 – May 31, 2024 | $33.85 | $34.54 | $29.24 | $30.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $30.50 | $34.13 | $30.40 | $33.83 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $33.88 | $36.90 | $29.65 | $32.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.21 | $32.27 | $28.34 | $28.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $28.54 | $31.50 | $28.35 | $30.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $31.01 | $32.80 | $29.54 | $32.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $32.64 | $34.12 | $31.45 | $33.85 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $34.47 | $35.46 | $33.30 | $33.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $34.00 | $36.48 | $33.51 | $34.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $35.00 | $38.50 | $30.81 | $31.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $28.99 | $32.46 | $28.60 | $31.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $31.75 | $34.86 | $31.01 | $33.41 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $33.75 | $37.00 | $33.75 | $34.95 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.45 | $35.90 | $33.45 | $34.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $34.32 | $35.08 | $30.64 | $30.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $31.00 | $33.90 | $29.18 | $30.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $31.49 | $33.72 | $30.37 | $33.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $32.89 | $33.82 | $30.35 | $31.96 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $31.96 | $33.30 | $30.36 | $33.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $32.95 | $40.36 | $32.53 | $39.54 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $39.55 | $41.33 | $38.29 | $39.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $39.66 | $40.79 | $37.38 | $39.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.40 | $43.95 | $39.40 | $41.38 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $41.00 | $45.09 | $40.98 | $44.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $45.22 | $45.90 | $42.01 | $43.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $43.61 | $51.58 | $42.50 | $51.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $51.08 | $52.75 | $48.94 | $50.82 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $51.10 | $72.66 | $48.15 | $64.63 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $63.94 | $74.99 | $63.35 | $72.18 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $71.95 | $75.79 | $63.85 | $66.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $66.56 | $69.69 | $64.30 | $68.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $66.61 | $71.30 | $64.05 | $66.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $69.00 | $70.58 | $60.53 | $63.46 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $64.24 | $70.10 | $62.53 | $67.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $69.22 | $73.10 | $68.51 | $70.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $68.36 | $77.22 | $67.40 | $73.27 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $70.19 | $79.05 | $68.74 | $74.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $74.90 | $80.00 | $71.20 | $77.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $77.99 | $78.40 | $68.58 | $69.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $69.26 | $69.26 | $62.59 | $65.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $66.41 | $68.32 | $54.51 | $57.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $55.01 | $71.20 | $51.09 | $70.64 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $70.00 | $72.41 | $67.40 | $68.19 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $70.00 | $76.11 | $61.42 | $63.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $61.75 | $63.85 | $49.12 | $51.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $48.54 | $62.63 | $47.35 | $59.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $61.30 | $63.58 | $59.07 | $61.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $61.30 | $69.85 | $57.90 | $69.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $69.31 | $73.69 | $67.70 | $73.33 | 0 |
| May 5, 2025 – May 9, 2025 | $72.24 | $79.79 | $71.31 | $76.88 | 0 |
| May 12, 2025 – May 16, 2025 | $78.83 | $87.50 | $76.31 | $85.31 | 0 |
| May 19, 2025 – May 23, 2025 | $83.40 | $93.11 | $82.02 | $92.35 | 0 |
| May 26, 2025 – May 30, 2025 | $93.05 | $97.76 | $92.31 | $95.35 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $95.15 | $103.00 | $94.53 | $97.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $96.29 | $97.00 | $86.54 | $90.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $92.51 | $94.23 | $84.81 | $85.51 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $86.00 | $93.64 | $84.56 | $87.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $88.80 | $90.17 | $83.51 | $89.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $88.32 | $92.99 | $83.77 | $84.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $84.55 | $89.61 | $83.08 | $88.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $87.59 | $88.12 | $83.02 | $85.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $85.98 | $97.86 | $83.56 | $87.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $88.73 | $93.98 | $86.71 | $87.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $86.88 | $91.66 | $83.77 | $85.83 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $85.54 | $88.80 | $79.83 | $88.77 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $89.99 | $94.94 | $85.12 | $89.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $87.00 | $91.74 | $85.17 | $90.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $94.00 | $99.75 | $73.85 | $74.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $75.48 | $80.93 | $72.68 | $80.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $80.00 | $83.97 | $76.56 | $82.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $83.00 | $84.92 | $80.09 | $82.82 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $84.20 | $88.05 | $76.84 | $82.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $85.00 | $85.41 | $75.74 | $77.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $78.66 | $81.39 | $75.15 | $76.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $78.90 | $78.93 | $70.00 | $75.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $75.19 | $76.61 | $69.95 | $73.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $75.19 | $76.78 | $67.58 | $71.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $72.50 | $72.80 | $64.75 | $66.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $67.51 | $70.21 | $65.81 | $69.32 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $68.58 | $90.26 | $67.48 | $86.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $85.53 | $92.77 | $80.78 | $81.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $82.11 | $83.25 | $73.01 | $78.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $78.82 | $80.70 | $77.56 | $78.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $77.77 | $78.78 | $74.28 | $75.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $75.02 | $77.60 | $70.41 | $70.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $70.00 | $72.34 | $66.93 | $67.10 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $65.80 | $67.37 | $63.20 | $65.67 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $66.00 | $69.06 | $55.58 | $55.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $56.00 | $56.59 | $48.11 | $51.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $50.85 | $56.64 | $49.86 | $54.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $54.20 | $55.43 | $49.80 | $50.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $49.00 | $54.96 | $46.36 | $51.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $51.00 | $58.16 | $50.03 | $57.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $56.34 | $57.94 | $52.40 | $53.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $53.35 | $54.00 | $49.10 | $49.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $49.76 | $51.89 | $44.75 | $45.73 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $45.99 | $52.10 | $45.04 | $51.44 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $51.51 | $56.00 | $42.25 | $43.81 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $44.04 | $54.42 | $44.04 | $52.34 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $52.00 | $56.50 | $49.88 | $52.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $52.35 | $56.97 | $51.36 | $55.07 | 0 |
| May 4, 2026 – May 8, 2026 | $55.19 | $62.49 | $55.19 | $62.34 | 0 |
| May 11, 2026 – May 15, 2026 | $61.46 | $64.58 | $58.04 | $63.77 | 0 |
| May 18, 2026 – May 22, 2026 | $62.94 | $67.31 | $62.23 | $66.59 | 0 |
| May 25, 2026 – May 29, 2026 | $67.07 | $78.88 | $64.52 | $78.63 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $79.75 | $86.46 | $71.99 | $73.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $73.40 | $75.32 | $67.57 | $68.19 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $69.54 | $71.12 | $66.37 | $70.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $69.27 | $76.20 | $68.55 | $72.33 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $74.00 | $84.50 | $72.32 | $83.64 | 0 |