| Dec 16, 2024 – Dec 20, 2024 | $21.59 | $21.63 | $21.38 | $21.46 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $21.46 | $21.59 | $21.36 | $21.59 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $21.59 | $21.81 | $21.52 | $21.71 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $21.71 | $21.72 | $21.46 | $21.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.50 | $21.77 | $21.47 | $21.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.68 | $21.73 | $21.60 | $21.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.67 | $21.75 | $21.66 | $21.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.71 | $22.07 | $21.67 | $21.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.94 | $22.04 | $21.72 | $21.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.84 | $21.91 | $21.69 | $21.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $21.72 | $21.96 | $21.65 | $21.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.62 | $21.75 | $20.75 | $21.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.95 | $20.98 | $20.47 | $20.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.81 | $20.91 | $20.56 | $20.82 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $20.87 | $21.14 | $20.71 | $20.96 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.85 | $21.40 | $20.85 | $20.97 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.92 | $21.05 | $20.31 | $20.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.65 | $20.87 | $20.43 | $20.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $20.73 | $20.88 | $20.47 | $20.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.75 | $21.38 | $20.64 | $20.92 | 0 |
| May 5, 2025 – May 9, 2025 | $20.88 | $21.13 | $20.41 | $20.83 | 0 |
| May 12, 2025 – May 16, 2025 | $20.92 | $21.01 | $20.54 | $20.62 | 0 |
| May 19, 2025 – May 23, 2025 | $20.60 | $20.79 | $20.53 | $20.77 | 0 |
| May 26, 2025 – May 30, 2025 | $20.79 | $21.28 | $20.75 | $20.75 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $20.79 | $21.01 | $20.64 | $20.68 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $20.71 | $21.16 | $20.68 | $20.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $20.69 | $20.83 | $20.65 | $20.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $20.69 | $20.83 | $20.57 | $20.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.75 | $20.93 | $20.65 | $20.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.92 | $21.28 | $20.75 | $21.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.24 | $21.51 | $21.16 | $21.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.31 | $21.49 | $21.15 | $21.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.22 | $21.48 | $20.88 | $21.13 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.16 | $21.47 | $21.16 | $21.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.47 | $21.68 | $21.27 | $21.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.60 | $21.96 | $21.60 | $21.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $21.81 | $22.03 | $21.66 | $21.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.71 | $22.01 | $21.64 | $22.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $21.80 | $22.40 | $21.73 | $22.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $22.30 | $22.31 | $21.80 | $21.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.90 | $21.97 | $21.67 | $21.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.73 | $22.66 | $21.73 | $22.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.63 | $22.68 | $22.35 | $22.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.45 | $22.66 | $22.37 | $22.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.45 | $22.46 | $21.86 | $22.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.03 | $22.25 | $21.84 | $21.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.92 | $22.26 | $21.91 | $22.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.27 | $22.39 | $21.91 | $22.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.11 | $22.11 | $21.84 | $21.98 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.95 | $22.21 | $21.77 | $21.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $22.06 | $22.42 | $21.48 | $21.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.60 | $21.62 | $20.63 | $21.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.25 | $21.29 | $19.98 | $20.10 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.30 | $20.43 | $19.61 | $20.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.00 | $20.24 | $19.63 | $20.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.33 | $20.34 | $19.48 | $19.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.00 | $20.89 | $20.00 | $20.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.60 | $20.65 | $20.40 | $20.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.58 | $20.74 | $19.95 | $20.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.14 | $20.20 | $19.89 | $20.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $20.28 | $20.62 | $19.96 | $20.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $20.32 | $20.80 | $20.26 | $20.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.69 | $20.97 | $20.28 | $20.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.32 | $21.30 | $20.31 | $20.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.77 | $20.96 | $20.44 | $20.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $20.69 | $20.69 | $19.44 | $19.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $19.45 | $19.49 | $18.34 | $18.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $18.35 | $19.17 | $18.09 | $18.93 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.93 | $19.71 | $18.84 | $19.67 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $19.99 | $21.30 | $19.63 | $21.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.21 | $21.59 | $20.89 | $21.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $21.36 | $21.84 | $20.98 | $21.84 | 0 |
| May 4, 2026 – May 8, 2026 | $21.80 | $21.95 | $21.46 | $21.90 | 0 |
| May 11, 2026 – May 15, 2026 | $21.95 | $22.19 | $21.88 | $22.13 | 0 |
| May 18, 2026 – May 22, 2026 | $22.09 | $22.34 | $22.09 | $22.19 | 0 |
| May 25, 2026 – May 29, 2026 | $22.29 | $22.29 | $22.11 | $22.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $22.13 | $22.41 | $22.13 | $22.29 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $22.32 | $22.45 | $22.20 | $22.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $22.27 | $22.70 | $22.27 | $22.61 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $22.70 | $22.75 | $22.41 | $22.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $22.56 | $22.85 | $22.16 | $22.70 | 0 |