| Jan 3, 2005 – Jan 7, 2005 | $1.06 | $1.18 | $1.02 | $1.12 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $1.16 | $1.16 | $1.06 | $1.12 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $1.14 | $1.16 | $1.12 | $1.14 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $1.12 | $1.16 | $1.00 | $1.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $1.00 | $1.04 | $0.90 | $0.90 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $0.90 | $0.94 | $0.82 | $0.92 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $0.90 | $0.90 | $0.82 | $0.84 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $0.84 | $0.86 | $0.78 | $0.80 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $0.80 | $0.82 | $0.64 | $0.70 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $0.66 | $0.82 | $0.48 | $0.66 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $0.66 | $0.74 | $0.64 | $0.74 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $0.74 | $0.80 | $0.70 | $0.80 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $0.70 | $0.80 | $0.64 | $0.68 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $0.68 | $0.80 | $0.68 | $0.72 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $0.60 | $0.80 | $0.60 | $0.70 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $0.70 | $0.74 | $0.64 | $0.74 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $0.66 | $0.74 | $0.64 | $0.74 | 0 |
| May 2, 2005 – May 6, 2005 | $0.74 | $0.74 | $0.64 | $0.74 | 0 |
| May 9, 2005 – May 13, 2005 | $0.74 | $0.74 | $0.66 | $0.72 | 0 |
| May 16, 2005 – May 20, 2005 | $0.72 | $0.72 | $0.52 | $0.66 | 0 |
| May 23, 2005 – May 27, 2005 | $0.66 | $0.72 | $0.60 | $0.66 | 0 |
| May 30, 2005 – Jun 3, 2005 | $0.66 | $0.72 | $0.58 | $0.72 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $0.64 | $0.86 | $0.64 | $0.84 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $0.78 | $0.86 | $0.78 | $0.78 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $0.78 | $0.86 | $0.78 | $0.86 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $0.86 | $0.86 | $0.78 | $0.86 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $0.78 | $0.86 | $0.74 | $0.80 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $0.76 | $0.80 | $0.74 | $0.76 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $0.70 | $0.76 | $0.60 | $0.70 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $0.66 | $0.76 | $0.54 | $0.62 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $0.60 | $0.72 | $0.60 | $0.72 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $0.60 | $0.72 | $0.60 | $0.68 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $0.70 | $0.74 | $0.68 | $0.70 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $0.70 | $0.76 | $0.64 | $0.74 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $0.74 | $0.74 | $0.64 | $0.64 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $0.64 | $0.74 | $0.56 | $0.58 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $0.68 | $0.76 | $0.60 | $0.66 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $0.64 | $0.68 | $0.62 | $0.68 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $0.68 | $0.70 | $0.60 | $0.70 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $0.70 | $0.70 | $0.52 | $0.68 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $0.66 | $0.70 | $0.56 | $0.70 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $0.70 | $0.86 | $0.66 | $0.86 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $0.76 | $0.92 | $0.72 | $0.92 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $0.98 | $1.18 | $0.88 | $1.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $0.98 | $1.08 | $0.90 | $0.98 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $0.94 | $1.00 | $0.88 | $0.90 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $0.98 | $0.98 | $0.80 | $0.84 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $0.84 | $0.94 | $0.70 | $0.86 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $0.78 | $0.80 | $0.66 | $0.78 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $0.78 | $0.80 | $0.60 | $0.60 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $0.60 | $0.64 | $0.54 | $0.54 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $0.62 | $0.64 | $0.50 | $0.64 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $0.52 | $0.64 | $0.52 | $0.64 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $0.60 | $0.64 | $0.60 | $0.64 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $0.60 | $0.64 | $0.60 | $0.60 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $0.68 | $0.86 | $0.66 | $0.86 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $0.78 | $0.92 | $0.78 | $0.84 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $0.84 | $0.84 | $0.78 | $0.80 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $0.86 | $0.96 | $0.84 | $0.90 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $0.80 | $0.82 | $0.70 | $0.76 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $0.78 | $0.90 | $0.70 | $0.88 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $0.84 | $0.84 | $0.70 | $0.84 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $0.70 | $1.18 | $0.70 | $1.14 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $1.10 | $1.12 | $0.90 | $1.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $1.02 | $1.84 | $1.02 | $1.66 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $1.68 | $1.76 | $1.46 | $1.70 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $1.71 | $2.40 | $1.70 | $2.30 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $2.30 | $2.80 | $2.14 | $2.52 | 0 |
| May 1, 2006 – May 5, 2006 | $2.42 | $2.94 | $2.40 | $2.76 | 0 |
| May 8, 2006 – May 12, 2006 | $2.80 | $3.16 | $2.78 | $2.98 | 0 |
| May 15, 2006 – May 19, 2006 | $3.00 | $3.06 | $2.44 | $2.96 | 0 |
| May 22, 2006 – May 26, 2006 | $2.96 | $3.04 | $2.58 | $2.78 | 0 |
| May 29, 2006 – Jun 2, 2006 | $2.70 | $2.86 | $2.50 | $2.84 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $2.86 | $3.54 | $2.82 | $3.40 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $3.42 | $3.46 | $2.76 | $3.40 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $3.40 | $3.98 | $3.40 | $3.58 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $3.48 | $3.76 | $3.36 | $3.50 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $3.48 | $4.20 | $3.30 | $3.74 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $3.80 | $3.88 | $2.90 | $3.34 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $3.36 | $3.36 | $2.94 | $3.12 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $3.04 | $3.40 | $3.04 | $3.32 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $3.34 | $3.44 | $3.10 | $3.14 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $3.20 | $3.46 | $3.10 | $3.18 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $3.10 | $3.28 | $3.00 | $3.16 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $3.14 | $4.09 | $3.06 | $4.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $4.10 | $4.90 | $3.88 | $4.80 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $4.92 | $5.28 | $4.60 | $5.26 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.40 | $5.40 | $4.82 | $4.98 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.00 | $5.14 | $4.30 | $5.06 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.12 | $5.80 | $5.02 | $5.44 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.44 | $5.68 | $5.12 | $5.38 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.38 | $5.66 | $5.06 | $5.28 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $5.24 | $5.42 | $4.74 | $5.36 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $5.40 | $5.50 | $5.10 | $5.30 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $5.20 | $5.26 | $4.92 | $5.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $4.98 | $5.48 | $4.94 | $5.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.40 | $5.70 | $4.26 | $5.20 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.26 | $5.28 | $4.88 | $5.12 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.10 | $5.15 | $4.50 | $4.90 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $4.68 | $5.00 | $4.54 | $4.85 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $4.83 | $4.85 | $4.38 | $4.54 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $4.53 | $4.99 | $4.44 | $4.55 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $4.40 | $4.70 | $4.40 | $4.62 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $4.60 | $4.85 | $4.50 | $4.76 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $4.72 | $4.90 | $4.56 | $4.83 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $4.90 | $5.70 | $4.82 | $5.50 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $5.48 | $5.83 | $5.16 | $5.70 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $5.72 | $6.10 | $5.72 | $5.82 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $5.80 | $6.10 | $5.45 | $5.90 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.90 | $6.67 | $5.90 | $6.20 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.40 | $6.52 | $6.00 | $6.29 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.53 | $6.53 | $5.75 | $5.83 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.83 | $6.04 | $5.06 | $5.76 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.60 | $5.97 | $5.45 | $5.48 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.48 | $5.90 | $5.40 | $5.75 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $5.88 | $5.88 | $5.50 | $5.71 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.77 | $6.50 | $5.71 | $6.39 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $6.50 | $6.50 | $6.17 | $6.40 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $6.50 | $6.50 | $5.85 | $6.32 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $6.33 | $6.50 | $6.16 | $6.29 | 0 |
| Apr 30, 2007 – May 4, 2007 | $6.27 | $6.44 | $6.13 | $6.35 | 0 |
| May 7, 2007 – May 11, 2007 | $6.29 | $6.29 | $5.80 | $5.99 | 0 |
| May 14, 2007 – May 18, 2007 | $5.96 | $5.96 | $5.38 | $5.68 | 0 |
| May 21, 2007 – May 25, 2007 | $5.80 | $6.75 | $5.69 | $6.59 | 0 |
| May 28, 2007 – Jun 1, 2007 | $6.59 | $6.95 | $6.47 | $6.85 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $6.79 | $8.25 | $6.76 | $8.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.03 | $8.32 | $7.80 | $8.27 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.40 | $9.45 | $8.40 | $9.20 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.20 | $9.60 | $8.98 | $9.52 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.62 | $10.57 | $9.52 | $10.57 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.51 | $10.52 | $9.28 | $9.66 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.61 | $10.10 | $9.26 | $9.69 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.72 | $9.81 | $7.80 | $8.43 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.50 | $9.34 | $8.25 | $8.45 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.28 | $9.69 | $8.00 | $8.61 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.62 | $9.19 | $8.06 | $9.05 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.05 | $9.05 | $8.44 | $8.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.70 | $9.00 | $8.30 | $9.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.74 | $9.60 | $8.74 | $9.43 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.45 | $9.56 | $8.45 | $8.71 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.56 | $8.79 | $8.24 | $8.45 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $8.42 | $8.90 | $8.25 | $8.90 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.86 | $8.91 | $8.50 | $8.76 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $8.78 | $9.15 | $8.31 | $9.03 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.01 | $9.25 | $8.74 | $9.01 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.99 | $9.95 | $8.80 | $9.90 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.97 | $10.20 | $9.10 | $9.61 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.37 | $9.95 | $9.12 | $9.17 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.18 | $9.50 | $8.56 | $9.39 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.29 | $9.33 | $8.61 | $9.24 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.29 | $9.65 | $8.95 | $9.40 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.38 | $10.34 | $9.25 | $10.08 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.16 | $10.39 | $9.77 | $9.81 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.75 | $10.05 | $9.34 | $9.90 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.96 | $10.17 | $9.74 | $9.93 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.89 | $10.15 | $9.00 | $9.09 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.06 | $9.79 | $8.87 | $9.63 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.71 | $9.75 | $8.93 | $9.11 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.86 | $9.51 | $8.50 | $9.48 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.41 | $9.49 | $8.55 | $9.05 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.00 | $9.07 | $7.86 | $8.08 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.09 | $8.49 | $7.65 | $7.74 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.96 | $7.99 | $7.20 | $7.39 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.38 | $8.50 | $7.10 | $8.11 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.15 | $8.36 | $7.59 | $7.90 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.98 | $8.00 | $6.52 | $7.08 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.55 | $7.00 | $5.99 | $6.65 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.34 | $7.07 | $6.03 | $6.97 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.27 | $8.00 | $6.00 | $7.80 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.79 | $7.86 | $7.06 | $7.25 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.02 | $7.52 | $6.70 | $7.35 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.15 | $7.50 | $6.64 | $7.10 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.96 | $7.10 | $6.72 | $6.90 | 0 |
| May 5, 2008 – May 9, 2008 | $6.91 | $7.08 | $6.00 | $6.41 | 0 |
| May 12, 2008 – May 16, 2008 | $6.64 | $6.99 | $6.00 | $6.51 | 0 |
| May 19, 2008 – May 23, 2008 | $6.43 | $6.68 | $6.00 | $6.43 | 0 |
| May 26, 2008 – May 30, 2008 | $6.43 | $6.60 | $6.10 | $6.52 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.54 | $6.54 | $6.01 | $6.27 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.30 | $6.39 | $6.02 | $6.38 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.33 | $7.42 | $6.23 | $6.74 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.74 | $7.19 | $6.40 | $6.44 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.40 | $6.57 | $5.38 | $5.59 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.55 | $5.65 | $5.01 | $5.45 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.92 | $6.55 | $5.54 | $6.19 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.26 | $6.90 | $6.26 | $6.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.54 | $6.74 | $6.10 | $6.64 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.63 | $6.73 | $5.51 | $6.15 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.23 | $6.35 | $5.54 | $5.84 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.83 | $5.97 | $5.40 | $5.70 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.72 | $6.54 | $5.42 | $6.22 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.25 | $6.25 | $5.42 | $5.62 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.79 | $5.99 | $4.57 | $4.76 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.60 | $4.80 | $3.28 | $4.60 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.64 | $4.64 | $3.54 | $4.36 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.32 | $4.49 | $2.94 | $3.65 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $3.53 | $3.85 | $2.50 | $3.16 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $2.95 | $3.60 | $2.90 | $3.11 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.18 | $3.42 | $2.50 | $2.79 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.76 | $5.16 | $2.38 | $3.44 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.44 | $3.49 | $2.59 | $2.64 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.70 | $3.00 | $1.90 | $2.06 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.00 | $2.75 | $1.94 | $2.69 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.64 | $3.89 | $2.55 | $3.53 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.33 | $3.49 | $2.63 | $2.80 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.87 | $3.02 | $2.36 | $2.59 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.61 | $2.86 | $2.16 | $2.76 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.75 | $2.82 | $2.61 | $2.78 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.77 | $3.67 | $2.66 | $3.65 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.60 | $3.96 | $3.13 | $3.55 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.55 | $3.55 | $3.04 | $3.27 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.27 | $3.27 | $2.81 | $3.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.01 | $3.50 | $2.80 | $3.20 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.14 | $3.25 | $2.96 | $3.16 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.10 | $3.17 | $2.96 | $2.98 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.95 | $3.00 | $2.54 | $2.64 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.74 | $2.80 | $2.29 | $2.29 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.27 | $2.35 | $0.85 | $1.03 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.03 | $1.14 | $0.90 | $1.02 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.06 | $1.63 | $0.86 | $1.40 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.44 | $1.54 | $1.16 | $1.31 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.33 | $1.39 | $1.19 | $1.28 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.32 | $1.35 | $1.00 | $1.25 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.30 | $1.30 | $1.16 | $1.25 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.25 | $1.29 | $1.04 | $1.26 | 0 |
| Apr 27, 2009 – May 1, 2009 | $1.24 | $1.80 | $1.21 | $1.70 | 0 |
| May 4, 2009 – May 8, 2009 | $1.80 | $2.40 | $1.70 | $2.28 | 0 |
| May 11, 2009 – May 15, 2009 | $2.34 | $2.61 | $1.90 | $2.11 | 0 |
| May 18, 2009 – May 22, 2009 | $2.14 | $2.47 | $2.01 | $2.24 | 0 |
| May 25, 2009 – May 29, 2009 | $2.22 | $2.36 | $2.14 | $2.24 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $2.25 | $2.73 | $2.10 | $2.57 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $2.60 | $2.79 | $2.41 | $2.63 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $2.65 | $2.65 | $2.33 | $2.48 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $2.43 | $2.43 | $2.17 | $2.32 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $2.32 | $2.37 | $2.13 | $2.18 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $2.18 | $2.39 | $2.10 | $2.25 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.25 | $2.71 | $2.13 | $2.50 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $2.53 | $2.96 | $2.40 | $2.85 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $2.86 | $3.18 | $2.77 | $2.94 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.03 | $3.03 | $2.52 | $2.67 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $2.61 | $2.78 | $2.30 | $2.32 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $2.30 | $2.40 | $2.17 | $2.30 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $2.35 | $2.55 | $2.22 | $2.25 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $2.25 | $2.31 | $2.01 | $2.06 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $2.10 | $2.49 | $2.05 | $2.38 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $2.33 | $2.42 | $2.25 | $2.30 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $2.28 | $2.75 | $2.28 | $2.54 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $2.56 | $2.75 | $2.33 | $2.45 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $2.52 | $3.07 | $2.50 | $3.06 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $3.06 | $3.39 | $2.90 | $3.15 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $3.17 | $3.25 | $2.76 | $2.97 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $2.96 | $3.09 | $2.41 | $2.43 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $2.46 | $2.78 | $2.26 | $2.71 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $2.65 | $2.65 | $2.05 | $2.10 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $2.13 | $2.20 | $2.00 | $2.08 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $2.11 | $2.27 | $2.01 | $2.16 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $2.17 | $2.25 | $2.05 | $2.13 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $2.12 | $2.13 | $2.01 | $2.04 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $2.05 | $2.15 | $1.90 | $2.02 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $2.03 | $2.14 | $1.94 | $2.09 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $2.10 | $2.15 | $2.00 | $2.04 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $2.08 | $2.14 | $2.02 | $2.11 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $2.12 | $2.16 | $2.02 | $2.05 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $2.06 | $2.30 | $2.05 | $2.14 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $2.13 | $2.27 | $2.07 | $2.20 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $2.21 | $2.59 | $2.07 | $2.20 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $2.20 | $2.46 | $2.19 | $2.30 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $2.32 | $2.33 | $2.13 | $2.15 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $2.15 | $2.27 | $2.07 | $2.13 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $2.15 | $2.29 | $2.09 | $2.29 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $2.30 | $2.80 | $2.22 | $2.75 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $2.81 | $3.10 | $2.25 | $2.80 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $2.78 | $3.10 | $2.39 | $2.85 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $2.85 | $3.46 | $2.85 | $3.30 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $3.38 | $3.54 | $3.29 | $3.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $3.51 | $3.75 | $3.35 | $3.65 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $3.62 | $3.89 | $3.27 | $3.88 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $3.90 | $4.20 | $3.60 | $3.68 | 0 |
| May 3, 2010 – May 7, 2010 | $3.67 | $3.71 | $3.07 | $3.32 | 0 |
| May 10, 2010 – May 14, 2010 | $3.23 | $3.50 | $3.00 | $3.25 | 0 |
| May 17, 2010 – May 21, 2010 | $3.29 | $3.57 | $2.85 | $3.03 | 0 |
| May 24, 2010 – May 28, 2010 | $3.02 | $3.12 | $2.65 | $2.96 | 0 |
| May 31, 2010 – Jun 4, 2010 | $2.89 | $3.09 | $2.77 | $2.80 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $2.81 | $2.88 | $2.56 | $2.61 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $2.65 | $2.91 | $2.61 | $2.89 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $2.95 | $2.98 | $2.36 | $2.70 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $2.70 | $2.70 | $2.16 | $2.18 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $2.23 | $2.41 | $2.06 | $2.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $2.24 | $2.24 | $2.00 | $2.09 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $2.06 | $2.09 | $1.90 | $1.99 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $2.05 | $2.28 | $1.97 | $2.05 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $2.07 | $2.15 | $2.01 | $2.15 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $2.20 | $2.25 | $1.96 | $2.01 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $2.06 | $2.10 | $1.92 | $1.96 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $1.96 | $1.98 | $1.86 | $1.93 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $1.90 | $1.94 | $1.80 | $1.86 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $1.87 | $2.44 | $1.80 | $2.39 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $2.58 | $2.65 | $2.26 | $2.49 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $2.43 | $2.52 | $2.34 | $2.45 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $2.45 | $2.52 | $2.21 | $2.42 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $2.44 | $2.50 | $2.25 | $2.44 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $2.41 | $2.50 | $2.19 | $2.22 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $2.25 | $2.29 | $1.98 | $2.08 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $2.12 | $2.30 | $2.02 | $2.16 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $2.17 | $2.33 | $2.12 | $2.33 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $2.33 | $2.70 | $2.31 | $2.65 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $2.64 | $3.09 | $2.64 | $2.91 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $2.82 | $2.91 | $2.67 | $2.75 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $2.75 | $2.77 | $2.50 | $2.56 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $2.62 | $2.63 | $2.48 | $2.56 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $2.56 | $2.59 | $2.37 | $2.49 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $2.45 | $3.00 | $2.35 | $2.93 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $2.96 | $3.08 | $2.75 | $2.82 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $2.87 | $3.09 | $2.87 | $2.98 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $3.06 | $4.00 | $3.00 | $3.70 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $3.90 | $3.90 | $3.60 | $3.65 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $3.52 | $3.65 | $3.25 | $3.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $3.60 | $3.84 | $3.48 | $3.71 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $3.61 | $3.68 | $3.35 | $3.40 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $3.36 | $3.40 | $3.15 | $3.16 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $3.31 | $3.54 | $3.15 | $3.43 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $3.45 | $3.58 | $3.20 | $3.47 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $3.54 | $3.70 | $3.33 | $3.50 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $3.52 | $3.70 | $3.34 | $3.53 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $3.57 | $3.67 | $3.40 | $3.60 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $3.62 | $3.62 | $3.37 | $3.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $3.49 | $3.60 | $3.40 | $3.48 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $3.49 | $3.67 | $3.44 | $3.63 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $3.60 | $3.71 | $3.45 | $3.64 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $3.62 | $3.92 | $3.45 | $3.66 | 0 |
| May 2, 2011 – May 6, 2011 | $3.65 | $4.17 | $3.63 | $4.03 | 0 |
| May 9, 2011 – May 13, 2011 | $4.00 | $4.44 | $3.93 | $4.40 | 0 |
| May 16, 2011 – May 20, 2011 | $4.37 | $4.94 | $4.27 | $4.87 | 0 |
| May 23, 2011 – May 27, 2011 | $4.85 | $5.19 | $4.71 | $4.96 | 0 |
| May 30, 2011 – Jun 3, 2011 | $4.97 | $5.06 | $4.40 | $4.44 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $4.42 | $4.92 | $4.05 | $4.89 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $4.88 | $4.97 | $4.09 | $4.10 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $4.03 | $4.40 | $4.01 | $4.10 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $4.10 | $4.59 | $4.06 | $4.39 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $4.40 | $4.58 | $4.32 | $4.40 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $4.39 | $4.49 | $4.05 | $4.10 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $4.09 | $4.10 | $3.60 | $3.65 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $3.63 | $3.78 | $3.30 | $3.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $3.77 | $3.88 | $2.61 | $2.82 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $2.53 | $3.14 | $2.50 | $2.87 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $2.90 | $2.96 | $2.30 | $2.34 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $2.39 | $2.68 | $2.35 | $2.57 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $2.61 | $3.19 | $2.57 | $2.86 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $2.86 | $3.00 | $2.68 | $2.75 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $2.72 | $2.84 | $2.52 | $2.77 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $2.75 | $3.03 | $2.30 | $2.39 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $2.42 | $2.64 | $2.30 | $2.44 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $2.45 | $2.48 | $1.94 | $2.15 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $2.17 | $2.37 | $2.12 | $2.33 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $2.31 | $2.35 | $2.05 | $2.18 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $2.19 | $2.65 | $2.16 | $2.60 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $2.56 | $2.65 | $2.35 | $2.42 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $2.42 | $2.79 | $2.29 | $2.50 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $2.45 | $2.46 | $2.21 | $2.33 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $2.24 | $2.29 | $2.01 | $2.09 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $2.18 | $2.43 | $2.14 | $2.35 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $2.38 | $2.43 | $2.18 | $2.20 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $2.17 | $2.27 | $2.08 | $2.19 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $2.19 | $2.32 | $1.99 | $2.15 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $2.15 | $2.18 | $2.08 | $2.13 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $2.17 | $2.17 | $2.03 | $2.06 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $2.07 | $2.08 | $1.98 | $1.98 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $2.00 | $2.13 | $1.87 | $2.07 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $2.08 | $2.42 | $2.06 | $2.42 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $2.40 | $2.75 | $2.36 | $2.65 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $2.62 | $2.70 | $2.37 | $2.39 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $2.45 | $2.55 | $2.38 | $2.49 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $2.49 | $3.29 | $2.44 | $3.10 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $3.10 | $3.17 | $2.89 | $2.91 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $2.89 | $3.53 | $2.61 | $3.45 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $3.44 | $3.56 | $3.20 | $3.51 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $3.60 | $3.64 | $3.18 | $3.24 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $3.28 | $3.44 | $3.17 | $3.18 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $3.17 | $3.53 | $3.17 | $3.26 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $3.19 | $3.45 | $3.11 | $3.18 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $3.23 | $3.32 | $3.16 | $3.19 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $3.18 | $3.35 | $3.05 | $3.30 | 0 |
| Apr 30, 2012 – May 4, 2012 | $3.29 | $3.33 | $2.80 | $2.99 | 0 |
| May 7, 2012 – May 11, 2012 | $2.94 | $3.12 | $2.88 | $3.02 | 0 |
| May 14, 2012 – May 18, 2012 | $3.01 | $3.24 | $2.90 | $2.92 | 0 |
| May 21, 2012 – May 25, 2012 | $2.92 | $3.02 | $2.32 | $2.50 | 0 |
| May 28, 2012 – Jun 1, 2012 | $2.48 | $2.59 | $2.32 | $2.39 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $2.40 | $2.71 | $2.33 | $2.62 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $2.64 | $2.86 | $2.51 | $2.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $2.78 | $2.92 | $2.60 | $2.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $2.57 | $2.72 | $2.38 | $2.66 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $2.65 | $2.88 | $2.47 | $2.55 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $2.53 | $2.79 | $2.52 | $2.70 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $2.70 | $2.71 | $2.48 | $2.62 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $2.56 | $2.61 | $2.45 | $2.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $2.49 | $2.60 | $2.22 | $2.56 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $2.59 | $2.84 | $2.39 | $2.61 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $2.60 | $2.82 | $2.51 | $2.79 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $2.77 | $2.82 | $2.71 | $2.74 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $2.77 | $2.84 | $2.67 | $2.80 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $2.82 | $2.89 | $2.70 | $2.86 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $2.83 | $2.91 | $2.70 | $2.73 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $2.70 | $2.90 | $2.66 | $2.77 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $2.74 | $2.89 | $2.70 | $2.78 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $2.85 | $2.85 | $2.70 | $2.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $2.76 | $2.78 | $2.68 | $2.70 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $2.69 | $2.78 | $2.66 | $2.71 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $2.68 | $2.78 | $2.59 | $2.59 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $2.60 | $2.61 | $2.40 | $2.58 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $2.56 | $2.80 | $2.48 | $2.50 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $2.45 | $2.65 | $2.13 | $2.42 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $2.42 | $2.53 | $2.35 | $2.41 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $2.40 | $2.53 | $2.26 | $2.43 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $2.44 | $2.50 | $2.25 | $2.41 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $2.39 | $2.65 | $2.39 | $2.51 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $2.48 | $2.59 | $2.40 | $2.49 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $2.44 | $2.55 | $2.42 | $2.48 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $2.48 | $2.73 | $2.37 | $2.61 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $2.60 | $2.78 | $2.60 | $2.74 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $2.75 | $2.79 | $2.68 | $2.79 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $2.79 | $2.85 | $2.75 | $2.83 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $2.82 | $3.22 | $2.80 | $3.03 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $2.99 | $3.13 | $2.95 | $2.99 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $3.02 | $3.16 | $2.87 | $3.09 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $3.10 | $3.14 | $2.88 | $2.91 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $2.92 | $3.13 | $2.77 | $2.81 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $2.85 | $2.87 | $2.68 | $2.74 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $2.75 | $2.94 | $2.74 | $2.77 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $2.68 | $2.94 | $2.66 | $2.84 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $2.88 | $2.89 | $2.75 | $2.80 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $2.78 | $2.89 | $2.73 | $2.80 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $2.80 | $2.87 | $2.68 | $2.74 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $2.70 | $2.85 | $2.68 | $2.70 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $2.70 | $2.81 | $2.64 | $2.76 | 0 |
| Apr 29, 2013 – May 3, 2013 | $2.80 | $2.90 | $2.72 | $2.81 | 0 |
| May 6, 2013 – May 10, 2013 | $2.80 | $2.83 | $2.49 | $2.49 | 0 |
| May 13, 2013 – May 17, 2013 | $2.49 | $2.60 | $2.38 | $2.54 | 0 |
| May 20, 2013 – May 24, 2013 | $2.51 | $2.55 | $2.28 | $2.38 | 0 |
| May 27, 2013 – May 31, 2013 | $2.37 | $2.78 | $2.26 | $2.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $2.62 | $2.70 | $2.48 | $2.65 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $2.65 | $2.70 | $2.59 | $2.66 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $2.67 | $2.68 | $2.50 | $2.50 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $2.55 | $2.67 | $2.48 | $2.65 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $2.69 | $2.80 | $2.60 | $2.80 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $2.75 | $2.80 | $2.72 | $2.75 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $2.75 | $2.85 | $2.73 | $2.75 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $2.75 | $2.87 | $2.73 | $2.84 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $2.81 | $2.91 | $2.77 | $2.91 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $2.91 | $3.35 | $2.80 | $2.96 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $3.00 | $3.05 | $2.62 | $2.75 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $2.80 | $2.85 | $2.66 | $2.71 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $2.70 | $2.74 | $2.50 | $2.58 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $2.60 | $2.60 | $2.45 | $2.48 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $2.50 | $2.58 | $2.40 | $2.46 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $2.45 | $2.50 | $2.40 | $2.46 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $2.46 | $2.50 | $2.35 | $2.45 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $2.40 | $2.68 | $2.37 | $2.49 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $2.44 | $2.62 | $2.36 | $2.58 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $2.45 | $2.55 | $2.40 | $2.44 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $2.44 | $2.52 | $2.43 | $2.44 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $2.50 | $2.56 | $2.45 | $2.48 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $2.52 | $2.57 | $2.31 | $2.35 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $2.39 | $2.39 | $1.90 | $2.02 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $2.03 | $2.05 | $1.85 | $1.94 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $1.94 | $2.03 | $1.94 | $2.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $2.02 | $2.05 | $1.88 | $1.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $1.88 | $1.98 | $1.65 | $1.74 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $1.74 | $1.87 | $1.51 | $1.57 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $1.57 | $1.75 | $1.57 | $1.64 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $1.67 | $1.71 | $1.61 | $1.61 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $1.63 | $1.67 | $1.51 | $1.51 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $1.52 | $1.72 | $1.50 | $1.68 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $1.66 | $1.86 | $1.62 | $1.74 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $1.72 | $1.95 | $1.68 | $1.89 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $1.88 | $1.94 | $1.75 | $1.86 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $1.86 | $1.95 | $1.84 | $1.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $1.91 | $2.03 | $1.91 | $1.98 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $2.01 | $2.04 | $1.83 | $1.94 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $1.98 | $2.85 | $1.95 | $2.82 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $2.84 | $3.00 | $2.65 | $2.76 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $2.76 | $2.94 | $2.70 | $2.86 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $2.84 | $2.86 | $2.55 | $2.74 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $2.78 | $3.49 | $2.76 | $3.47 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $3.50 | $4.27 | $3.48 | $4.07 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $4.08 | $4.71 | $4.08 | $4.41 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $4.48 | $5.15 | $4.35 | $4.77 | 0 |
| Apr 28, 2014 – May 2, 2014 | $4.80 | $5.25 | $4.57 | $4.95 | 0 |
| May 5, 2014 – May 9, 2014 | $4.90 | $6.74 | $4.78 | $6.48 | 0 |
| May 12, 2014 – May 16, 2014 | $6.29 | $6.80 | $5.84 | $5.96 | 0 |
| May 19, 2014 – May 23, 2014 | $5.99 | $6.45 | $5.90 | $6.22 | 0 |
| May 26, 2014 – May 30, 2014 | $6.19 | $6.65 | $6.10 | $6.36 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $6.36 | $7.67 | $5.80 | $7.48 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $7.38 | $7.62 | $7.03 | $7.24 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $7.28 | $7.40 | $6.82 | $7.13 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $7.48 | $7.48 | $6.35 | $6.68 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $6.65 | $6.95 | $6.37 | $6.39 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $6.30 | $6.31 | $5.70 | $6.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $6.03 | $6.29 | $5.64 | $6.23 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $6.07 | $6.15 | $5.34 | $5.35 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $5.30 | $5.66 | $4.89 | $5.17 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $5.20 | $7.24 | $4.71 | $6.92 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $6.99 | $7.10 | $6.59 | $6.77 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $6.84 | $7.04 | $6.68 | $6.92 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $6.96 | $7.00 | $6.53 | $6.68 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $6.82 | $6.95 | $6.52 | $6.75 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $6.77 | $8.12 | $6.59 | $7.64 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $7.68 | $7.77 | $6.84 | $7.22 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $7.15 | $7.19 | $6.80 | $6.97 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $6.85 | $7.19 | $6.36 | $7.15 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $7.22 | $8.46 | $6.83 | $7.60 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $7.65 | $8.72 | $7.20 | $8.48 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $8.59 | $9.29 | $8.30 | $8.83 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $8.77 | $9.50 | $8.65 | $9.30 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $9.29 | $10.35 | $8.29 | $8.37 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $8.14 | $8.83 | $7.50 | $8.56 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $8.52 | $8.75 | $7.86 | $8.01 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $7.95 | $8.73 | $7.95 | $8.42 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $8.40 | $8.70 | $8.06 | $8.29 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $8.23 | $8.68 | $7.75 | $8.57 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $8.65 | $8.73 | $8.32 | $8.53 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $8.53 | $9.81 | $8.53 | $9.61 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $9.98 | $9.99 | $8.54 | $8.66 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $8.62 | $8.80 | $7.91 | $8.32 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $8.34 | $8.95 | $7.53 | $8.05 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $8.25 | $8.35 | $7.77 | $8.07 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $8.11 | $8.39 | $7.82 | $7.89 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $7.88 | $8.40 | $7.70 | $8.28 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $8.21 | $8.99 | $8.05 | $8.66 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $8.86 | $9.08 | $8.61 | $8.83 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $8.76 | $8.87 | $8.40 | $8.76 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $8.77 | $9.40 | $8.65 | $8.79 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $8.79 | $9.08 | $8.27 | $8.99 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $9.01 | $9.06 | $7.15 | $7.54 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $7.64 | $8.35 | $7.64 | $8.23 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $8.27 | $8.87 | $8.23 | $8.68 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $8.60 | $9.16 | $8.60 | $9.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $9.05 | $9.30 | $8.63 | $8.82 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $8.86 | $9.30 | $8.83 | $8.95 | 0 |
| Apr 27, 2015 – May 1, 2015 | $8.95 | $9.03 | $8.10 | $8.43 | 0 |
| May 4, 2015 – May 8, 2015 | $8.48 | $8.87 | $8.23 | $8.79 | 0 |
| May 11, 2015 – May 15, 2015 | $8.73 | $8.82 | $6.78 | $6.86 | 0 |
| May 18, 2015 – May 22, 2015 | $6.87 | $7.01 | $6.58 | $6.78 | 0 |
| May 25, 2015 – May 29, 2015 | $6.71 | $6.84 | $6.18 | $6.51 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $6.56 | $6.71 | $6.30 | $6.67 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $6.63 | $6.86 | $6.44 | $6.68 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $6.61 | $7.18 | $6.55 | $6.98 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $6.99 | $7.18 | $6.72 | $6.82 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $6.80 | $6.86 | $6.53 | $6.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $6.52 | $6.82 | $5.88 | $6.57 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $6.58 | $6.93 | $6.12 | $6.66 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $6.66 | $6.73 | $6.42 | $6.57 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $6.50 | $6.86 | $6.31 | $6.69 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $6.66 | $6.98 | $6.60 | $6.89 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $7.00 | $7.85 | $6.97 | $7.63 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $7.53 | $7.60 | $6.54 | $6.56 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $6.13 | $6.50 | $5.96 | $6.04 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $6.05 | $6.30 | $5.80 | $5.93 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $6.03 | $6.14 | $5.66 | $5.66 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $5.69 | $6.42 | $5.68 | $6.41 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $6.44 | $6.46 | $5.62 | $5.67 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $5.59 | $5.80 | $5.19 | $5.42 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $5.45 | $5.93 | $5.40 | $5.68 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $5.73 | $5.97 | $5.33 | $5.72 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $5.72 | $6.58 | $5.72 | $6.25 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $6.28 | $6.77 | $6.00 | $6.61 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $6.66 | $7.35 | $6.57 | $7.22 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $7.30 | $7.50 | $6.26 | $6.49 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $6.45 | $6.82 | $5.67 | $6.01 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $5.93 | $6.50 | $5.76 | $6.31 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $6.31 | $6.40 | $6.07 | $6.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $6.16 | $6.44 | $5.87 | $5.88 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $5.88 | $6.40 | $5.56 | $6.14 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $6.17 | $6.39 | $6.13 | $6.30 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $6.27 | $6.38 | $5.84 | $6.18 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $6.05 | $6.25 | $5.60 | $5.76 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $5.84 | $6.09 | $5.17 | $5.41 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $5.48 | $5.73 | $5.07 | $5.67 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $5.65 | $6.22 | $5.43 | $5.98 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $5.95 | $6.00 | $5.15 | $5.17 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $5.13 | $5.44 | $4.87 | $5.31 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $5.42 | $5.80 | $5.31 | $5.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $5.75 | $5.86 | $5.44 | $5.78 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $5.75 | $6.33 | $5.62 | $6.08 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $6.07 | $6.25 | $5.83 | $6.19 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $6.11 | $6.29 | $5.05 | $5.26 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $5.31 | $5.35 | $4.78 | $4.93 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $4.93 | $5.05 | $4.73 | $4.88 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $4.92 | $5.09 | $4.66 | $4.92 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $4.93 | $5.10 | $4.77 | $5.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $4.97 | $5.51 | $4.96 | $5.48 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $5.49 | $5.54 | $4.95 | $5.05 | 0 |
| May 2, 2016 – May 6, 2016 | $5.09 | $5.50 | $4.83 | $5.47 | 0 |
| May 9, 2016 – May 13, 2016 | $5.46 | $5.55 | $4.99 | $5.15 | 0 |
| May 16, 2016 – May 20, 2016 | $5.19 | $5.21 | $4.85 | $5.07 | 0 |
| May 23, 2016 – May 27, 2016 | $5.05 | $5.33 | $5.01 | $5.26 | 0 |
| May 30, 2016 – Jun 3, 2016 | $5.24 | $5.46 | $5.14 | $5.26 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $5.26 | $5.49 | $5.22 | $5.29 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $5.27 | $5.33 | $4.97 | $5.07 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $5.12 | $5.55 | $5.04 | $5.16 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $5.17 | $5.54 | $5.02 | $5.39 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $5.39 | $5.63 | $5.28 | $5.59 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $5.60 | $5.88 | $5.50 | $5.87 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $5.86 | $6.01 | $5.61 | $5.94 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $5.94 | $6.05 | $5.72 | $6.01 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $6.00 | $6.04 | $5.80 | $5.95 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $5.96 | $6.43 | $5.89 | $6.28 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $6.24 | $6.53 | $6.06 | $6.53 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $6.47 | $6.70 | $6.39 | $6.64 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $6.65 | $7.00 | $6.54 | $7.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $7.01 | $7.30 | $6.70 | $6.83 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $6.85 | $7.09 | $6.61 | $6.99 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $7.00 | $7.39 | $7.00 | $7.32 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $7.32 | $7.42 | $7.00 | $7.40 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $7.40 | $7.67 | $7.34 | $7.58 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $7.65 | $7.86 | $7.16 | $7.49 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $7.44 | $7.98 | $7.31 | $7.86 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $7.85 | $7.95 | $6.75 | $6.85 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $6.80 | $7.05 | $6.36 | $6.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $7.00 | $7.10 | $5.35 | $6.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $6.95 | $6.95 | $6.13 | $6.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $6.25 | $6.35 | $5.95 | $6.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $6.10 | $6.35 | $5.90 | $6.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $6.35 | $6.35 | $6.00 | $6.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $6.25 | $6.30 | $6.05 | $6.25 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $6.30 | $6.75 | $6.15 | $6.75 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $6.70 | $6.85 | $6.33 | $6.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $6.50 | $6.78 | $6.20 | $6.30 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $6.25 | $6.65 | $6.10 | $6.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $6.15 | $6.15 | $5.85 | $5.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $5.85 | $6.30 | $5.85 | $6.05 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $6.00 | $6.05 | $5.65 | $5.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $5.80 | $6.15 | $5.70 | $5.95 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $6.00 | $6.30 | $5.80 | $6.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $6.25 | $6.35 | $5.95 | $5.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $5.95 | $6.30 | $5.71 | $6.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $5.90 | $6.10 | $5.30 | $5.35 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $5.25 | $5.90 | $5.25 | $5.65 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $5.60 | $6.00 | $5.46 | $5.80 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $5.70 | $6.00 | $5.70 | $5.90 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $5.80 | $5.90 | $5.40 | $5.75 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $5.85 | $5.98 | $5.65 | $5.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $5.95 | $6.20 | $5.80 | $6.05 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $6.15 | $6.45 | $6.00 | $6.05 | 0 |
| May 1, 2017 – May 5, 2017 | $6.00 | $6.25 | $6.00 | $6.05 | 0 |
| May 8, 2017 – May 12, 2017 | $6.00 | $6.65 | $6.00 | $6.50 | 0 |
| May 15, 2017 – May 19, 2017 | $6.55 | $7.75 | $6.55 | $7.65 | 0 |
| May 22, 2017 – May 26, 2017 | $7.65 | $7.75 | $7.15 | $7.25 | 0 |
| May 29, 2017 – Jun 2, 2017 | $7.30 | $7.43 | $7.15 | $7.35 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $7.35 | $7.75 | $7.01 | $7.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $7.75 | $7.90 | $7.20 | $7.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $7.65 | $7.75 | $7.03 | $7.70 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $7.75 | $7.90 | $7.40 | $7.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $7.75 | $7.85 | $7.50 | $7.70 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $7.70 | $7.83 | $7.45 | $7.65 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $7.60 | $7.80 | $7.50 | $7.65 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $7.60 | $7.90 | $7.58 | $7.75 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $7.80 | $7.85 | $7.46 | $7.65 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $7.60 | $8.70 | $7.60 | $7.95 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $8.10 | $8.70 | $8.03 | $8.35 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $8.40 | $10.05 | $8.25 | $9.70 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $9.80 | $10.78 | $9.69 | $10.45 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $10.45 | $11.20 | $10.10 | $11.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $11.00 | $11.50 | $10.85 | $11.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $11.15 | $11.30 | $10.70 | $11.10 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $11.00 | $11.90 | $10.85 | $11.55 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $11.60 | $11.90 | $11.20 | $11.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $11.45 | $11.53 | $11.00 | $11.25 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $11.30 | $11.50 | $10.70 | $11.15 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $11.10 | $11.50 | $10.45 | $10.90 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.00 | $11.00 | $10.40 | $10.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $10.75 | $10.75 | $9.55 | $10.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $9.85 | $10.20 | $9.55 | $9.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $9.80 | $10.45 | $9.70 | $10.05 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $10.00 | $10.53 | $9.70 | $10.10 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $10.15 | $10.49 | $9.50 | $9.65 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $9.65 | $10.15 | $9.55 | $9.70 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $9.80 | $10.30 | $9.70 | $10.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $10.00 | $10.20 | $9.95 | $10.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $10.10 | $10.60 | $10.00 | $10.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $10.60 | $10.70 | $9.98 | $10.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $10.35 | $10.45 | $9.95 | $10.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $10.15 | $10.45 | $10.05 | $10.30 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $10.20 | $10.35 | $9.98 | $10.05 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $10.05 | $10.10 | $9.65 | $9.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $9.80 | $10.20 | $9.75 | $10.05 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $10.00 | $10.35 | $9.90 | $10.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $10.25 | $10.35 | $9.90 | $10.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $10.10 | $11.90 | $10.00 | $11.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $11.90 | $13.40 | $11.90 | $12.45 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $12.35 | $14.15 | $12.34 | $13.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $13.80 | $14.45 | $13.35 | $14.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $14.30 | $14.55 | $13.30 | $14.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $14.55 | $14.85 | $14.00 | $14.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $14.05 | $14.83 | $13.60 | $13.60 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.10 | $13.85 | $12.85 | $13.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $13.10 | $13.95 | $13.10 | $13.65 | 0 |
| May 7, 2018 – May 11, 2018 | $13.65 | $13.90 | $10.75 | $13.10 | 0 |
| May 14, 2018 – May 18, 2018 | $13.10 | $13.33 | $12.85 | $13.00 | 0 |
| May 21, 2018 – May 25, 2018 | $12.95 | $13.15 | $12.70 | $12.95 | 0 |
| May 28, 2018 – Jun 1, 2018 | $12.85 | $13.10 | $12.01 | $12.75 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $12.80 | $12.95 | $12.60 | $12.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $12.95 | $14.00 | $12.60 | $13.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $13.75 | $14.70 | $13.75 | $14.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $14.25 | $15.40 | $14.10 | $15.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $14.90 | $15.50 | $14.75 | $15.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $15.35 | $15.35 | $14.70 | $14.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $14.75 | $14.80 | $14.00 | $14.15 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $14.15 | $14.30 | $13.50 | $13.55 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $13.50 | $14.10 | $13.30 | $14.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $13.95 | $14.85 | $13.06 | $14.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.05 | $14.20 | $13.80 | $14.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $14.15 | $14.50 | $13.45 | $14.10 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $14.05 | $14.25 | $13.60 | $13.85 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $13.85 | $14.05 | $13.30 | $13.65 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $13.65 | $14.40 | $13.40 | $14.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $14.35 | $15.95 | $14.30 | $15.55 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $15.50 | $15.60 | $14.65 | $15.05 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $15.08 | $15.55 | $14.00 | $15.47 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.48 | $16.54 | $15.03 | $15.62 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $15.68 | $16.40 | $15.22 | $15.29 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $15.17 | $15.58 | $14.72 | $14.97 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $15.09 | $15.27 | $14.45 | $14.65 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $14.64 | $15.33 | $13.01 | $13.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $13.15 | $14.25 | $12.74 | $13.32 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $13.27 | $13.39 | $12.32 | $12.79 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $12.88 | $13.51 | $12.58 | $12.89 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $12.98 | $13.35 | $12.22 | $12.60 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $12.57 | $12.79 | $12.16 | $12.28 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $12.20 | $12.20 | $10.32 | $10.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10.32 | $10.68 | $10.10 | $10.33 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.31 | $10.59 | $9.97 | $10.54 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.50 | $11.87 | $10.47 | $11.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $11.74 | $12.66 | $11.49 | $12.43 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $12.32 | $12.99 | $10.69 | $12.98 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $12.88 | $13.96 | $12.69 | $13.95 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $13.95 | $14.27 | $13.13 | $13.47 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $13.52 | $14.37 | $13.17 | $14.22 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $14.15 | $14.35 | $13.75 | $14.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $14.01 | $14.38 | $13.54 | $14.33 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $14.35 | $14.73 | $13.32 | $13.48 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $13.49 | $15.91 | $13.34 | $15.26 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $14.98 | $15.70 | $12.72 | $12.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.82 | $13.17 | $12.05 | $12.39 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $12.59 | $13.27 | $12.35 | $12.71 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $12.68 | $13.25 | $12.55 | $13.11 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $13.12 | $13.12 | $11.97 | $12.24 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $12.21 | $12.62 | $11.98 | $12.41 | 0 |
| Apr 29, 2019 – May 3, 2019 | $12.48 | $12.60 | $11.75 | $12.59 | 0 |
| May 6, 2019 – May 10, 2019 | $12.42 | $13.63 | $12.02 | $13.45 | 0 |
| May 13, 2019 – May 17, 2019 | $13.20 | $13.80 | $13.01 | $13.13 | 0 |
| May 20, 2019 – May 24, 2019 | $13.11 | $13.85 | $12.35 | $12.48 | 0 |
| May 27, 2019 – May 31, 2019 | $12.50 | $12.74 | $11.60 | $12.08 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $12.10 | $12.99 | $12.10 | $12.77 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $12.86 | $13.42 | $12.51 | $13.18 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $13.19 | $13.37 | $12.73 | $13.27 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $13.30 | $13.99 | $13.05 | $13.79 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $13.84 | $14.25 | $13.71 | $13.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $13.71 | $14.54 | $13.63 | $14.49 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $14.39 | $14.87 | $14.14 | $14.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $14.80 | $14.89 | $14.19 | $14.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $14.60 | $15.20 | $14.19 | $14.65 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $14.41 | $15.08 | $13.37 | $15.01 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $14.91 | $15.55 | $14.66 | $15.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $15.28 | $15.49 | $14.42 | $14.47 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $14.48 | $14.87 | $13.85 | $13.91 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $13.85 | $14.46 | $13.68 | $13.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $13.89 | $15.31 | $13.65 | $15.13 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.09 | $15.27 | $14.64 | $14.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.94 | $15.18 | $14.12 | $14.23 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $14.23 | $14.57 | $13.46 | $14.49 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.40 | $14.80 | $14.14 | $14.47 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.47 | $15.08 | $14.33 | $15.04 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.10 | $15.56 | $14.79 | $14.96 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.00 | $16.09 | $15.00 | $15.94 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.88 | $16.66 | $15.80 | $16.08 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.08 | $18.44 | $15.16 | $17.99 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $17.90 | $19.05 | $17.31 | $18.41 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.47 | $19.70 | $18.35 | $19.16 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.42 | $20.42 | $18.50 | $19.69 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $19.67 | $19.92 | $19.24 | $19.30 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $19.33 | $19.49 | $18.61 | $19.42 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $19.53 | $20.09 | $19.09 | $19.89 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $19.91 | $20.80 | $19.72 | $20.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $20.67 | $20.73 | $19.97 | $20.27 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $20.34 | $20.72 | $20.08 | $20.69 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $20.71 | $21.57 | $20.58 | $21.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $21.38 | $23.35 | $21.08 | $22.57 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $22.58 | $22.92 | $21.91 | $22.13 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $22.18 | $23.04 | $22.09 | $22.87 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $22.90 | $23.45 | $22.56 | $23.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.69 | $23.11 | $19.91 | $20.43 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $20.75 | $22.32 | $19.28 | $19.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.39 | $18.67 | $13.55 | $14.78 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.37 | $13.37 | $5.81 | $8.29 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.16 | $11.60 | $7.55 | $9.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.21 | $10.99 | $7.92 | $8.28 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.70 | $12.38 | $8.70 | $11.55 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.53 | $12.59 | $10.66 | $12.56 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.28 | $12.95 | $11.63 | $12.49 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.71 | $14.73 | $12.48 | $13.37 | 0 |
| May 4, 2020 – May 8, 2020 | $13.11 | $14.81 | $12.85 | $14.43 | 0 |
| May 11, 2020 – May 15, 2020 | $13.74 | $16.21 | $12.80 | $14.96 | 0 |
| May 18, 2020 – May 22, 2020 | $15.69 | $17.77 | $15.29 | $17.21 | 0 |
| May 25, 2020 – May 29, 2020 | $18.00 | $19.16 | $16.63 | $17.04 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.17 | $18.83 | $16.70 | $17.86 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.20 | $18.79 | $15.51 | $16.01 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.35 | $17.66 | $15.17 | $15.29 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.15 | $15.46 | $14.28 | $14.54 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.84 | $16.29 | $14.39 | $15.83 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $16.24 | $16.24 | $14.59 | $15.55 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.90 | $16.91 | $15.16 | $16.52 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.47 | $16.56 | $15.51 | $15.58 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.59 | $16.12 | $14.99 | $15.89 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $15.98 | $17.72 | $15.67 | $17.72 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $17.99 | $19.31 | $16.99 | $17.22 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $17.22 | $17.48 | $15.55 | $15.98 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.20 | $16.29 | $14.86 | $14.95 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $14.83 | $15.50 | $14.31 | $15.43 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $15.40 | $15.74 | $14.96 | $15.66 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $15.79 | $16.25 | $14.36 | $15.87 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $15.43 | $15.43 | $13.49 | $14.52 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $14.73 | $15.69 | $14.55 | $15.45 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.70 | $17.15 | $15.40 | $16.90 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $16.91 | $17.46 | $16.14 | $16.76 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.81 | $16.97 | $15.53 | $15.93 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $15.66 | $16.29 | $14.31 | $14.51 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $14.59 | $17.10 | $14.59 | $16.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.00 | $20.28 | $17.89 | $18.61 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.03 | $19.44 | $17.74 | $18.27 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $18.56 | $19.75 | $18.17 | $19.15 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $19.02 | $19.73 | $18.27 | $19.68 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.61 | $19.90 | $18.50 | $18.73 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $18.99 | $19.26 | $17.78 | $17.91 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.48 | $18.99 | $17.27 | $18.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $18.96 | $19.81 | $18.65 | $19.57 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $19.71 | $21.45 | $18.30 | $20.22 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.91 | $21.67 | $19.11 | $20.57 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $20.84 | $21.15 | $19.24 | $19.60 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.42 | $19.72 | $17.79 | $17.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $18.06 | $19.70 | $17.80 | $19.24 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.30 | $19.38 | $18.48 | $18.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $19.02 | $19.02 | $17.68 | $18.44 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.31 | $19.60 | $18.19 | $18.44 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $18.91 | $19.48 | $17.84 | $18.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $19.42 | $25.49 | $19.17 | $23.87 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $23.78 | $24.34 | $22.07 | $23.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $23.24 | $23.55 | $20.74 | $21.76 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $21.66 | $22.71 | $21.45 | $22.02 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.36 | $22.59 | $20.77 | $21.37 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.37 | $22.55 | $20.98 | $22.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $22.15 | $22.78 | $21.74 | $22.26 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $22.40 | $23.30 | $21.79 | $22.34 | 0 |
| May 3, 2021 – May 7, 2021 | $22.44 | $24.13 | $22.17 | $23.27 | 0 |
| May 10, 2021 – May 14, 2021 | $23.33 | $24.13 | $22.27 | $23.52 | 0 |
| May 17, 2021 – May 21, 2021 | $23.46 | $26.23 | $23.02 | $26.14 | 0 |
| May 24, 2021 – May 28, 2021 | $26.39 | $27.19 | $25.17 | $26.47 | 0 |
| May 31, 2021 – Jun 4, 2021 | $26.55 | $27.02 | $25.76 | $26.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.96 | $33.57 | $26.71 | $31.27 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.90 | $36.47 | $30.69 | $32.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $32.69 | $35.57 | $32.17 | $34.61 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.44 | $34.90 | $33.02 | $34.39 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.27 | $36.64 | $33.18 | $34.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.93 | $35.56 | $32.23 | $32.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.43 | $35.74 | $31.00 | $34.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $35.00 | $37.45 | $34.15 | $36.74 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $36.80 | $38.84 | $35.12 | $38.15 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $37.94 | $38.35 | $30.52 | $30.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.85 | $34.30 | $29.77 | $30.55 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.06 | $31.56 | $29.35 | $31.08 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $31.23 | $31.99 | $30.11 | $31.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $31.46 | $31.53 | $28.90 | $29.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $29.66 | $29.83 | $27.15 | $28.61 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $27.98 | $29.37 | $27.18 | $29.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $29.33 | $30.09 | $27.89 | $29.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.10 | $29.46 | $27.68 | $28.26 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.23 | $29.65 | $26.81 | $28.78 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $28.50 | $31.72 | $28.09 | $31.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $31.55 | $31.55 | $29.60 | $31.09 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.17 | $34.69 | $30.63 | $34.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.56 | $34.55 | $30.27 | $31.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $31.74 | $31.94 | $27.27 | $28.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.61 | $30.05 | $26.10 | $26.85 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.84 | $28.59 | $26.11 | $27.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $27.50 | $29.35 | $26.46 | $27.19 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $26.93 | $29.10 | $26.00 | $28.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.79 | $30.77 | $26.86 | $30.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $30.40 | $31.20 | $28.13 | $30.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $30.07 | $30.43 | $26.64 | $26.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.91 | $29.24 | $26.01 | $28.16 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.82 | $27.82 | $26.24 | $26.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.00 | $26.74 | $23.35 | $24.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.38 | $26.60 | $23.06 | $23.88 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.09 | $26.84 | $23.94 | $24.35 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $24.57 | $26.09 | $23.88 | $24.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.76 | $24.84 | $21.91 | $24.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $23.94 | $25.65 | $21.61 | $22.79 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.57 | $23.12 | $20.33 | $20.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.04 | $22.88 | $20.41 | $22.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.46 | $23.00 | $21.66 | $21.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.79 | $23.57 | $21.76 | $22.68 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $22.54 | $22.77 | $20.74 | $21.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $21.09 | $21.69 | $20.76 | $20.79 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $20.64 | $21.91 | $19.95 | $20.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $19.89 | $20.63 | $18.58 | $19.50 | 0 |
| May 2, 2022 – May 6, 2022 | $19.50 | $20.60 | $18.86 | $19.00 | 0 |
| May 9, 2022 – May 13, 2022 | $18.15 | $19.16 | $16.44 | $17.87 | 0 |
| May 16, 2022 – May 20, 2022 | $17.74 | $19.66 | $17.47 | $18.92 | 0 |
| May 23, 2022 – May 27, 2022 | $19.04 | $20.85 | $18.88 | $20.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.64 | $21.33 | $19.82 | $19.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $20.13 | $20.14 | $18.49 | $19.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.55 | $18.71 | $16.57 | $17.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.45 | $18.93 | $17.03 | $18.11 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.21 | $18.54 | $17.06 | $17.73 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.33 | $18.95 | $17.09 | $18.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.13 | $19.12 | $17.20 | $19.07 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.22 | $20.85 | $18.77 | $19.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.88 | $20.84 | $19.35 | $20.57 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $20.35 | $21.15 | $20.21 | $20.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.15 | $22.39 | $19.62 | $22.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.24 | $23.10 | $21.01 | $21.67 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.40 | $22.19 | $20.93 | $21.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.72 | $22.05 | $19.66 | $20.13 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.09 | $21.60 | $19.26 | $21.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.55 | $22.38 | $19.49 | $20.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.63 | $19.94 | $16.78 | $17.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.02 | $21.33 | $17.02 | $20.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.62 | $21.00 | $18.90 | $18.99 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.00 | $19.25 | $17.64 | $18.55 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $18.62 | $19.91 | $17.96 | $18.54 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.77 | $20.22 | $18.38 | $19.14 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.02 | $19.69 | $16.75 | $16.86 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.96 | $17.63 | $12.03 | $16.59 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.39 | $17.14 | $15.75 | $16.66 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.67 | $17.74 | $16.52 | $17.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.47 | $20.32 | $17.45 | $20.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $20.06 | $21.24 | $19.59 | $19.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.19 | $20.96 | $19.05 | $19.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $19.67 | $19.87 | $18.80 | $18.87 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.87 | $19.49 | $18.07 | $18.83 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.01 | $19.20 | $17.82 | $18.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.86 | $20.02 | $18.64 | $20.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $20.04 | $20.77 | $19.79 | $20.62 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.72 | $20.96 | $19.84 | $20.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.19 | $21.96 | $19.97 | $21.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.51 | $21.64 | $20.27 | $20.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.73 | $21.87 | $20.30 | $21.72 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.40 | $21.93 | $20.66 | $20.93 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $21.08 | $25.78 | $20.83 | $25.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.09 | $25.09 | $22.89 | $23.39 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.11 | $24.32 | $22.83 | $23.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $23.59 | $24.44 | $22.70 | $23.35 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.54 | $25.41 | $23.54 | $25.03 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.00 | $26.03 | $24.57 | $26.03 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.96 | $27.70 | $25.76 | $27.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.37 | $28.13 | $27.13 | $27.97 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.03 | $28.33 | $27.15 | $27.66 | 0 |
| May 1, 2023 – May 5, 2023 | $27.63 | $29.00 | $26.45 | $28.68 | 0 |
| May 8, 2023 – May 12, 2023 | $28.68 | $29.47 | $26.42 | $26.98 | 0 |
| May 15, 2023 – May 19, 2023 | $26.90 | $28.96 | $26.90 | $28.55 | 0 |
| May 22, 2023 – May 26, 2023 | $28.59 | $29.00 | $26.94 | $28.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.80 | $30.42 | $28.20 | $30.38 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.09 | $32.37 | $29.90 | $32.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $32.10 | $32.97 | $29.64 | $31.38 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $32.11 | $34.05 | $31.36 | $33.44 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $33.36 | $33.76 | $32.31 | $32.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $32.49 | $32.49 | $30.38 | $31.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.20 | $32.58 | $30.52 | $31.21 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.28 | $35.06 | $31.02 | $34.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.77 | $35.18 | $32.42 | $32.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $32.51 | $33.81 | $31.92 | $33.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $33.41 | $34.05 | $30.93 | $31.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.43 | $32.12 | $29.07 | $29.73 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.80 | $32.40 | $29.56 | $32.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $32.22 | $34.23 | $31.48 | $32.57 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $32.36 | $32.36 | $30.02 | $30.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.23 | $30.35 | $27.51 | $28.51 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $28.34 | $28.40 | $27.02 | $27.61 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $27.45 | $29.67 | $27.26 | $28.19 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.17 | $30.01 | $27.55 | $29.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.65 | $30.73 | $28.86 | $29.33 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.45 | $30.74 | $27.73 | $28.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.32 | $28.45 | $25.11 | $25.42 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.81 | $29.15 | $25.59 | $28.84 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.84 | $29.99 | $28.27 | $29.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $29.10 | $32.97 | $28.62 | $32.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $32.17 | $32.92 | $31.55 | $32.36 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $32.22 | $34.71 | $32.01 | $34.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $34.17 | $36.73 | $34.12 | $36.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $36.18 | $37.97 | $35.22 | $36.36 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.50 | $37.01 | $34.43 | $35.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $35.37 | $36.28 | $34.71 | $34.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.37 | $35.17 | $33.44 | $34.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.90 | $37.43 | $34.90 | $36.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $35.65 | $37.81 | $35.36 | $37.78 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $38.03 | $39.33 | $36.51 | $37.26 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.20 | $38.28 | $36.77 | $37.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $37.19 | $37.75 | $35.16 | $37.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $38.18 | $39.32 | $37.22 | $38.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $37.99 | $39.19 | $36.96 | $38.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.65 | $45.20 | $36.47 | $44.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $44.95 | $49.41 | $42.93 | $46.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $46.43 | $46.61 | $42.45 | $44.45 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $44.76 | $48.30 | $44.08 | $48.04 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $48.41 | $49.23 | $46.68 | $48.66 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $48.77 | $49.71 | $46.93 | $49.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $49.53 | $49.94 | $46.09 | $48.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $48.57 | $49.03 | $46.18 | $46.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $47.13 | $49.85 | $46.87 | $48.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $48.39 | $52.40 | $48.10 | $51.20 | 0 |
| May 6, 2024 – May 10, 2024 | $51.55 | $55.54 | $48.06 | $55.25 | 0 |
| May 13, 2024 – May 17, 2024 | $55.27 | $58.59 | $54.16 | $57.45 | 0 |
| May 20, 2024 – May 24, 2024 | $57.41 | $59.12 | $57.01 | $58.54 | 0 |
| May 27, 2024 – May 31, 2024 | $58.98 | $60.21 | $57.24 | $58.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $58.60 | $62.38 | $58.22 | $61.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $60.70 | $64.06 | $56.44 | $58.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $58.35 | $60.00 | $55.82 | $58.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $58.47 | $60.89 | $56.75 | $58.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $58.85 | $60.09 | $57.83 | $59.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $60.00 | $62.52 | $55.90 | $61.41 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $62.50 | $65.72 | $59.75 | $62.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $62.96 | $66.04 | $61.48 | $61.98 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $62.20 | $62.96 | $54.21 | $55.34 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $50.49 | $63.77 | $50.00 | $62.83 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $62.73 | $65.16 | $58.86 | $64.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $64.57 | $65.46 | $61.43 | $65.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $65.11 | $66.57 | $63.82 | $66.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $65.23 | $67.93 | $60.00 | $62.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $62.68 | $69.60 | $58.88 | $67.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $68.17 | $70.37 | $65.24 | $69.34 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $70.00 | $71.92 | $68.63 | $69.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $69.51 | $70.60 | $67.07 | $68.67 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $68.41 | $69.08 | $63.73 | $68.58 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $68.77 | $72.18 | $67.31 | $68.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $68.04 | $68.66 | $65.44 | $66.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $67.39 | $68.08 | $64.64 | $66.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $65.79 | $72.69 | $65.79 | $72.53 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $88.00 | $93.65 | $78.60 | $79.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $79.75 | $83.00 | $77.34 | $82.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $82.98 | $85.42 | $80.27 | $81.76 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $82.95 | $84.06 | $78.11 | $81.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $81.71 | $82.05 | $77.61 | $78.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $78.53 | $79.45 | $70.15 | $72.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $73.14 | $73.80 | $69.99 | $71.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $70.25 | $72.56 | $69.22 | $71.51 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $72.00 | $73.24 | $68.62 | $68.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $67.11 | $68.18 | $57.94 | $59.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $60.27 | $65.18 | $59.17 | $64.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $62.91 | $68.85 | $62.25 | $65.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $63.92 | $68.34 | $62.49 | $62.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $63.19 | $63.71 | $59.37 | $61.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $61.84 | $64.66 | $58.90 | $59.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $59.64 | $61.76 | $46.54 | $55.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $55.26 | $56.04 | $48.25 | $50.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $49.00 | $50.94 | $45.82 | $46.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $46.45 | $51.53 | $46.19 | $49.25 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $49.52 | $52.96 | $48.46 | $49.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $48.38 | $52.58 | $46.21 | $48.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $47.48 | $54.35 | $45.00 | $53.41 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $54.61 | $54.99 | $49.03 | $49.78 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $49.42 | $51.39 | $46.76 | $50.26 | 0 |
| Apr 28, 2025 – May 2, 2025 | $50.71 | $54.39 | $49.83 | $53.38 | 0 |
| May 5, 2025 – May 9, 2025 | $52.93 | $57.71 | $52.16 | $55.74 | 0 |
| May 12, 2025 – May 16, 2025 | $59.91 | $61.45 | $55.63 | $61.14 | 0 |
| May 19, 2025 – May 23, 2025 | $60.03 | $60.84 | $55.76 | $56.61 | 0 |
| May 26, 2025 – May 30, 2025 | $57.73 | $58.21 | $54.40 | $57.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $56.98 | $59.82 | $56.49 | $58.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $59.46 | $60.13 | $55.38 | $55.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $55.79 | $58.39 | $55.16 | $55.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $54.84 | $58.43 | $53.77 | $57.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $57.60 | $58.11 | $54.50 | $56.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $55.93 | $58.16 | $54.80 | $55.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $55.16 | $60.00 | $55.06 | $57.49 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $57.60 | $58.92 | $55.99 | $57.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $57.71 | $58.74 | $53.00 | $54.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $54.87 | $56.59 | $50.76 | $53.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $57.81 | $69.14 | $57.20 | $67.45 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $67.86 | $71.11 | $65.96 | $70.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $69.94 | $72.35 | $69.28 | $71.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $70.95 | $73.08 | $69.79 | $71.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $71.79 | $74.32 | $70.22 | $74.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $73.92 | $77.37 | $73.20 | $76.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $76.06 | $78.01 | $74.10 | $75.91 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.20 | $79.68 | $74.48 | $77.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $78.43 | $79.55 | $70.45 | $70.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $71.06 | $78.14 | $70.15 | $76.93 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $78.47 | $84.71 | $77.18 | $83.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $83.39 | $83.88 | $75.47 | $75.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $76.07 | $79.77 | $75.01 | $78.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $77.13 | $84.64 | $72.00 | $75.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $75.35 | $84.34 | $74.96 | $83.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $83.00 | $85.84 | $81.68 | $82.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $82.25 | $82.68 | $77.53 | $78.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $79.39 | $79.67 | $73.82 | $73.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $73.94 | $77.00 | $64.35 | $76.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $76.07 | $76.33 | $71.51 | $73.15 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $73.25 | $73.52 | $70.31 | $70.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $70.50 | $81.21 | $70.36 | $78.20 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $77.13 | $77.85 | $70.54 | $70.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $69.80 | $75.01 | $69.50 | $73.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $72.98 | $74.16 | $69.40 | $70.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $70.04 | $72.75 | $63.99 | $69.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $69.00 | $71.29 | $63.61 | $69.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $69.78 | $73.16 | $68.79 | $70.08 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $69.58 | $72.17 | $65.97 | $69.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $71.01 | $75.47 | $60.51 | $60.68 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $59.50 | $63.44 | $58.46 | $62.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $62.77 | $66.20 | $60.47 | $61.49 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $62.91 | $64.25 | $55.89 | $56.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $56.32 | $57.71 | $52.39 | $54.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $54.75 | $58.56 | $53.53 | $55.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $54.88 | $63.50 | $54.56 | $60.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $60.00 | $61.78 | $55.23 | $57.63 | 0 |
| Apr 27, 2026 – May 1, 2026 | $57.83 | $59.60 | $55.11 | $56.85 | 0 |
| May 4, 2026 – May 8, 2026 | $56.85 | $61.07 | $56.00 | $58.19 | 0 |
| May 11, 2026 – May 15, 2026 | $63.45 | $63.45 | $51.54 | $52.39 | 0 |
| May 18, 2026 – May 22, 2026 | $52.41 | $55.99 | $51.92 | $54.40 | 0 |
| May 25, 2026 – May 29, 2026 | $54.75 | $55.84 | $53.17 | $55.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $54.74 | $54.91 | $51.60 | $54.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $54.40 | $59.56 | $53.53 | $56.71 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $56.90 | $59.98 | $50.82 | $53.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $52.85 | $61.28 | $52.85 | $60.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $59.90 | $70.00 | $58.24 | $68.75 | 0 |