| Apr 19, 2021 – Apr 23, 2021 | $9.90 | $9.99 | $9.90 | $9.91 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.91 | $9.93 | $9.90 | $9.93 | 0 |
| May 3, 2021 – May 7, 2021 | $9.93 | $9.95 | $9.90 | $9.90 | 0 |
| May 10, 2021 – May 14, 2021 | $9.93 | $9.93 | $9.80 | $9.80 | 0 |
| May 17, 2021 – May 21, 2021 | $9.80 | $10.04 | $9.78 | $9.80 | 0 |
| May 24, 2021 – May 28, 2021 | $9.80 | $10.39 | $9.75 | $9.76 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.05 | $10.05 | $9.71 | $9.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.82 | $9.84 | $9.73 | $9.77 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.80 | $9.80 | $9.75 | $9.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.76 | $9.79 | $9.73 | $9.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.72 | $9.75 | $9.70 | $9.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.70 | $9.77 | $9.67 | $9.73 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.77 | $9.84 | $9.76 | $9.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.78 | $9.91 | $9.72 | $9.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.77 | $9.77 | $9.64 | $9.71 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.74 | $9.74 | $9.66 | $9.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.65 | $9.73 | $9.65 | $9.71 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.66 | $9.73 | $9.63 | $9.69 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.65 | $9.70 | $9.62 | $9.68 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.65 | $9.73 | $9.65 | $9.73 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.69 | $9.74 | $9.63 | $9.74 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.74 | $9.80 | $9.73 | $9.78 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.79 | $9.79 | $9.70 | $9.77 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.77 | $9.77 | $9.75 | $9.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.72 | $9.93 | $9.72 | $9.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.89 | $9.91 | $9.85 | $9.85 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.87 | $10.10 | $9.86 | $10.07 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $10.09 | $10.74 | $10.04 | $10.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $10.67 | $10.83 | $10.22 | $10.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.60 | $11.62 | $10.34 | $10.55 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $10.64 | $12.75 | $10.44 | $11.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $11.83 | $12.00 | $10.47 | $10.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.60 | $11.01 | $10.18 | $10.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.39 | $11.02 | $10.25 | $10.73 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.85 | $10.85 | $10.25 | $10.34 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.25 | $10.56 | $10.21 | $10.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.35 | $10.49 | $10.16 | $10.29 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.33 | $10.54 | $10.14 | $10.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.20 | $10.20 | $9.95 | $9.98 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.97 | $10.00 | $9.90 | $9.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.90 | $9.96 | $9.84 | $9.95 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.90 | $9.99 | $9.89 | $9.93 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.93 | $9.99 | $9.91 | $9.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.96 | $9.99 | $9.96 | $9.97 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.96 | $9.97 | $7.90 | $9.31 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.41 | $11.37 | $7.43 | $7.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7.50 | $8.24 | $6.53 | $6.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.00 | $7.15 | $5.91 | $6.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.07 | $8.01 | $6.12 | $7.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.29 | $7.36 | $6.15 | $6.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $6.30 | $6.53 | $5.61 | $6.15 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6.05 | $6.45 | $5.73 | $6.34 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.25 | $6.28 | $5.55 | $5.63 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.58 | $7.10 | $5.42 | $6.95 | 0 |
| May 2, 2022 – May 6, 2022 | $6.91 | $7.50 | $6.44 | $7.42 | 0 |
| May 9, 2022 – May 13, 2022 | $7.37 | $8.53 | $5.41 | $7.76 | 0 |
| May 16, 2022 – May 20, 2022 | $8.07 | $8.74 | $7.02 | $8.65 | 0 |
| May 23, 2022 – May 27, 2022 | $8.74 | $9.52 | $7.95 | $8.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.90 | $9.25 | $7.88 | $8.22 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.30 | $8.48 | $5.10 | $5.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.15 | $5.16 | $4.23 | $4.96 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.18 | $5.19 | $3.98 | $3.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.25 | $4.25 | $3.25 | $3.74 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.73 | $5.64 | $3.66 | $5.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.30 | $5.30 | $4.21 | $4.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.60 | $4.75 | $4.00 | $4.03 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.10 | $4.57 | $3.82 | $4.43 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.45 | $4.59 | $3.95 | $4.45 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.55 | $4.95 | $4.06 | $4.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.75 | $5.90 | $4.71 | $5.02 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.81 | $4.83 | $3.80 | $3.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.00 | $4.44 | $3.42 | $3.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.53 | $3.56 | $2.13 | $2.42 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $2.45 | $2.50 | $2.09 | $2.29 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $2.33 | $2.34 | $1.76 | $1.83 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $1.85 | $1.95 | $1.67 | $1.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $1.92 | $2.09 | $1.80 | $1.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $1.89 | $1.99 | $1.60 | $1.61 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $1.69 | $2.09 | $1.65 | $2.05 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.04 | $2.28 | $1.97 | $2.09 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.08 | $2.22 | $1.70 | $1.79 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $1.82 | $1.83 | $0.98 | $1.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $1.23 | $1.32 | $1.11 | $1.24 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $1.32 | $1.52 | $1.27 | $1.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $1.42 | $1.55 | $1.15 | $1.18 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $1.16 | $1.22 | $0.99 | $0.99 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $1.00 | $1.04 | $0.89 | $0.89 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $0.91 | $0.93 | $0.77 | $0.83 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $0.84 | $0.84 | $0.67 | $0.73 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $0.75 | $0.89 | $0.70 | $0.75 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $0.76 | $0.97 | $0.75 | $0.92 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $0.96 | $1.05 | $0.83 | $0.89 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $0.90 | $0.92 | $0.78 | $0.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $0.82 | $1.17 | $0.77 | $1.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $1.22 | $1.55 | $1.03 | $1.19 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $1.20 | $1.23 | $0.91 | $1.07 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $1.06 | $1.06 | $0.81 | $0.84 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $0.84 | $0.88 | $0.73 | $0.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $0.82 | $0.85 | $0.60 | $0.61 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $0.60 | $0.61 | $0.46 | $0.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $0.50 | $0.64 | $0.49 | $0.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $0.58 | $0.74 | $0.53 | $0.72 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $0.71 | $0.73 | $0.56 | $0.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $0.61 | $0.61 | $0.49 | $0.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $0.50 | $0.57 | $0.47 | $0.49 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $0.50 | $0.50 | $0.44 | $0.47 | 0 |
| May 1, 2023 – May 5, 2023 | $0.50 | $0.50 | $0.36 | $0.41 | 0 |
| May 8, 2023 – May 12, 2023 | $0.43 | $0.53 | $0.40 | $0.46 | 0 |
| May 15, 2023 – May 19, 2023 | $0.47 | $0.61 | $0.46 | $0.51 | 0 |
| May 22, 2023 – May 26, 2023 | $0.52 | $1.11 | $0.52 | $1.07 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.12 | $1.16 | $0.83 | $0.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $0.88 | $1.65 | $0.79 | $1.33 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.46 | $1.46 | $1.09 | $1.11 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.11 | $1.18 | $0.87 | $0.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $0.91 | $1.36 | $0.91 | $1.18 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.23 | $1.68 | $1.21 | $1.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.40 | $2.08 | $1.36 | $1.76 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.80 | $2.40 | $1.62 | $1.64 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.67 | $2.29 | $1.58 | $2.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.30 | $3.43 | $2.22 | $2.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.77 | $2.85 | $1.59 | $2.28 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.32 | $2.86 | $1.80 | $2.06 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.04 | $2.15 | $1.68 | $1.74 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.76 | $1.96 | $1.71 | $1.84 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.82 | $2.29 | $1.77 | $1.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.98 | $2.20 | $1.83 | $1.86 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.85 | $1.88 | $1.53 | $1.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.50 | $1.53 | $1.27 | $1.33 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.31 | $1.43 | $1.17 | $1.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.35 | $1.66 | $1.30 | $1.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.41 | $1.46 | $1.18 | $1.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.18 | $1.33 | $1.09 | $1.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.14 | $1.23 | $0.99 | $1.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.17 | $1.19 | $0.91 | $0.97 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $0.98 | $1.24 | $0.92 | $1.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.11 | $1.17 | $0.98 | $1.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.07 | $1.20 | $1.01 | $1.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.21 | $1.22 | $1.01 | $1.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.06 | $1.09 | $0.92 | $1.07 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.07 | $1.15 | $0.98 | $0.99 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.05 | $1.09 | $0.98 | $0.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.00 | $1.05 | $0.90 | $1.01 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.03 | $1.23 | $1.00 | $1.02 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.02 | $1.04 | $0.95 | $1.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.03 | $1.15 | $1.01 | $1.09 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.10 | $1.40 | $1.04 | $1.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.29 | $1.30 | $1.11 | $1.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.30 | $1.74 | $1.19 | $1.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.83 | $1.83 | $1.45 | $1.58 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.57 | $2.21 | $1.56 | $1.86 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.92 | $2.36 | $1.52 | $1.98 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.05 | $2.27 | $1.78 | $1.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.04 | $2.06 | $1.61 | $1.63 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.61 | $1.72 | $1.44 | $1.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.59 | $1.59 | $1.31 | $1.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.36 | $1.42 | $1.14 | $1.18 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.18 | $1.32 | $1.06 | $1.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.20 | $1.27 | $1.08 | $1.27 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.30 | $1.43 | $1.23 | $1.40 | 0 |
| May 6, 2024 – May 10, 2024 | $1.42 | $1.45 | $1.15 | $1.16 | 0 |
| May 13, 2024 – May 17, 2024 | $1.20 | $1.35 | $1.11 | $1.15 | 0 |
| May 20, 2024 – May 24, 2024 | $1.15 | $1.24 | $1.04 | $1.07 | 0 |
| May 27, 2024 – May 31, 2024 | $1.08 | $1.12 | $1.01 | $1.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.07 | $1.09 | $0.98 | $1.02 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.00 | $1.08 | $0.98 | $0.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.00 | $1.06 | $0.88 | $0.95 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $0.95 | $1.10 | $0.89 | $1.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.08 | $1.08 | $0.92 | $0.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.00 | $1.40 | $0.99 | $1.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.09 | $1.29 | $1.03 | $1.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.07 | $1.13 | $1.01 | $1.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.07 | $1.10 | $0.89 | $0.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $0.77 | $0.90 | $0.75 | $0.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $0.82 | $0.95 | $0.82 | $0.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $0.90 | $0.98 | $0.84 | $0.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $0.95 | $0.96 | $0.84 | $0.92 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $0.92 | $0.92 | $0.74 | $0.75 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $0.80 | $0.86 | $0.66 | $0.85 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $0.83 | $0.88 | $0.79 | $0.79 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $0.79 | $0.85 | $0.71 | $0.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $0.80 | $0.83 | $0.73 | $0.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $0.78 | $0.83 | $0.73 | $0.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $0.82 | $1.19 | $0.79 | $1.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.17 | $1.38 | $1.09 | $1.22 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.27 | $1.73 | $1.22 | $1.23 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.21 | $1.62 | $1.06 | $1.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.67 | $1.89 | $1.25 | $1.41 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.49 | $1.85 | $1.28 | $1.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.63 | $3.37 | $2.10 | $3.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.52 | $4.39 | $2.76 | $4.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.06 | $7.96 | $4.28 | $7.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.17 | $12.75 | $6.71 | $9.37 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.14 | $19.35 | $10.34 | $17.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.69 | $20.37 | $14.40 | $19.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.54 | $21.42 | $8.43 | $8.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.33 | $11.74 | $5.95 | $9.83 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.38 | $16.20 | $10.38 | $13.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.03 | $14.58 | $11.80 | $13.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.44 | $15.15 | $11.87 | $12.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.71 | $12.99 | $10.85 | $11.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.37 | $12.34 | $10.24 | $10.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.60 | $10.71 | $7.77 | $8.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.54 | $9.50 | $7.03 | $9.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.03 | $11.30 | $7.53 | $11.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.29 | $11.40 | $8.45 | $9.07 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.43 | $10.31 | $7.78 | $8.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.77 | $8.92 | $6.98 | $7.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.92 | $9.74 | $6.86 | $9.10 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.40 | $9.70 | $7.98 | $8.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.17 | $9.80 | $7.81 | $9.37 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.49 | $10.92 | $8.35 | $10.63 | 0 |
| May 5, 2025 – May 9, 2025 | $10.38 | $10.64 | $9.14 | $10.58 | 0 |
| May 12, 2025 – May 16, 2025 | $11.78 | $12.52 | $9.85 | $11.85 | 0 |
| May 19, 2025 – May 23, 2025 | $11.49 | $14.69 | $10.77 | $14.02 | 0 |
| May 26, 2025 – May 30, 2025 | $14.97 | $15.30 | $11.75 | $12.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.27 | $12.83 | $10.71 | $11.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.83 | $13.56 | $11.08 | $11.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.64 | $12.28 | $11.01 | $11.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.80 | $12.03 | $10.30 | $11.07 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.19 | $13.47 | $11.14 | $13.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.22 | $14.24 | $12.08 | $12.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.30 | $17.39 | $12.17 | $17.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.15 | $17.39 | $14.75 | $15.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.86 | $16.32 | $13.61 | $14.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.48 | $16.86 | $14.30 | $15.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.42 | $18.16 | $15.22 | $16.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.57 | $17.04 | $13.82 | $14.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.82 | $17.27 | $14.12 | $16.23 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.84 | $16.03 | $14.47 | $15.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.21 | $20.13 | $14.98 | $19.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $19.08 | $29.09 | $18.67 | $28.52 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.33 | $34.40 | $25.50 | $31.18 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.83 | $40.63 | $28.45 | $40.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.81 | $49.13 | $38.37 | $43.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $46.46 | $58.15 | $43.65 | $46.38 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $47.48 | $47.78 | $34.14 | $38.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.57 | $44.52 | $36.90 | $44.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $44.31 | $44.38 | $30.62 | $33.77 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $34.10 | $34.71 | $23.37 | $25.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.98 | $27.18 | $21.00 | $23.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.72 | $26.79 | $23.64 | $25.57 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $24.92 | $30.21 | $23.40 | $28.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $28.75 | $29.45 | $24.73 | $25.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.07 | $26.09 | $22.25 | $23.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $24.57 | $27.67 | $22.33 | $22.38 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.96 | $24.01 | $21.53 | $23.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $23.69 | $26.70 | $23.55 | $24.72 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $24.40 | $26.49 | $23.76 | $25.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $24.57 | $26.50 | $22.41 | $23.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.43 | $23.78 | $17.63 | $18.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.37 | $18.38 | $14.83 | $17.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.14 | $17.97 | $14.79 | $16.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.54 | $16.74 | $15.16 | $15.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.49 | $19.21 | $15.33 | $17.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.69 | $17.96 | $15.94 | $17.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.57 | $17.93 | $15.84 | $16.17 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.54 | $17.00 | $14.37 | $14.88 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.07 | $16.30 | $13.21 | $13.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.40 | $14.52 | $12.53 | $14.19 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.06 | $15.41 | $13.29 | $14.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.42 | $20.17 | $14.17 | $19.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $19.26 | $19.89 | $16.10 | $16.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.25 | $17.64 | $15.30 | $17.50 | 0 |
| May 4, 2026 – May 8, 2026 | $17.51 | $20.12 | $17.08 | $18.94 | 0 |
| May 11, 2026 – May 15, 2026 | $18.67 | $21.02 | $17.55 | $17.85 | 0 |
| May 18, 2026 – May 22, 2026 | $17.91 | $27.79 | $15.46 | $26.42 | 0 |
| May 25, 2026 – May 29, 2026 | $26.01 | $27.58 | $23.62 | $25.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $24.74 | $28.06 | $20.10 | $20.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $21.34 | $22.79 | $18.47 | $20.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $22.47 | $23.57 | $19.53 | $21.36 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $20.87 | $22.57 | $17.71 | $18.36 | 0 |