RE/MAX Holdings, Inc. (RMAX) — AI valuation, intrinsic value, financials

Annual price and model valuations for RMAX, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012				$0.00	$13.36
2013	$24.29	$62.91	$45.14	$15.22	$2.37
2014	$25.98	$69.43	$19.37	$17.74	$17.82
2015	$28.26	$51.89	$15.76	$7.97	$14.96
2016	$45.83	$58.01	$8.85	$16.57	$9.99
2017	$48.77	$63.20	$5.59	$11.52	$13.65
2018	$33.59	$46.44	$7.99	$14.18	$24.94
2019	$24.28	$44.62	$110.76	$13.43	$56.07
2020	$38.93	$49.39	$2.94	$8.38	$1.60
2021	$26.85	$65.72	$17.30	$0.00	$0.00
2022	$16.66	$37.94	$3.00	$0.00	$4.91
2023	$8.36	$127.09	$0.00	$0.00

Peer comparison for RMAX: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
RMAX	RE/MAX Holdings, Inc.	$11.12	190.38M	+366%	-43%	+12%	-88%	9.28	0.28	0.43	0.37	-523.00%
ASPS	Altisource Portfolio Solu…	$6.74	76.02M	—	—	—	-65%	—	—	—	—	—
BHR	Braemar Hotels & Resorts …	$2.50	171.7M	—	—	—	—	—	—	—	—	—
CHCI	Comstock Holding Companie…	$15.84	159.02M	—	—	-3%	+218%	—	—	—	—	—
LHAI	Linkhome Holdings Inc.	$0.94	15.2M	—	—	-44%	-8%	—	—	—	—	—
MRNO	Murano Global Investments…	$0.34	26.75M	—	—	+79%	—	—	—	—	—	—
SEVN	Seven Hills Realty Trust	$8.62	147.82M	+529%	+63%	-6%	—	8.55	0.40	2.24	10.78	9642.00%
SRG	Seritage Growth Propertie…	$2.72	153.2M	—	—	—	—	—	—	—	—	—
STRS	Stratus Properties Inc.	$29.01	231.58M	—	—	+12%	—	—	—	—	—	—

Weekly OHLC price history for RMAX, USD per share
Week	Open	High	Low	Close
Sep 30, 2013 – Oct 4, 2013	$20.06	$25.63	$19.41	$24.19
Oct 7, 2013 – Oct 11, 2013	$23.77	$24.01	$21.20	$22.44
Oct 14, 2013 – Oct 18, 2013	$22.03	$23.00	$21.83	$22.43
Oct 21, 2013 – Oct 25, 2013	$22.70	$22.83	$21.01	$22.21
Oct 28, 2013 – Nov 1, 2013	$21.97	$22.12	$20.59	$21.14
Nov 4, 2013 – Nov 8, 2013	$21.63	$22.50	$20.36	$21.08
Nov 11, 2013 – Nov 15, 2013	$20.96	$22.35	$20.63	$22.34
Nov 18, 2013 – Nov 22, 2013	$22.35	$23.09	$21.88	$23.02
Nov 25, 2013 – Nov 29, 2013	$22.92	$23.92	$22.74	$23.22
Dec 2, 2013 – Dec 6, 2013	$23.06	$23.15	$22.07	$22.16
Dec 9, 2013 – Dec 13, 2013	$22.11	$22.96	$21.17	$21.21
Dec 16, 2013 – Dec 20, 2013	$21.34	$23.93	$21.34	$23.47
Dec 23, 2013 – Dec 27, 2013	$23.61	$25.02	$23.46	$24.88
Dec 30, 2013 – Jan 3, 2014	$24.85	$25.05	$24.13	$24.53
Jan 6, 2014 – Jan 10, 2014	$24.36	$24.49	$23.16	$23.77
Jan 13, 2014 – Jan 17, 2014	$23.78	$24.10	$21.73	$21.84
Jan 20, 2014 – Jan 24, 2014	$21.89	$24.08	$21.89	$22.85
Jan 27, 2014 – Jan 31, 2014	$22.80	$22.96	$21.44	$22.28
Feb 3, 2014 – Feb 7, 2014	$22.21	$22.55	$21.62	$22.28
Feb 10, 2014 – Feb 14, 2014	$22.32	$22.89	$21.81	$22.82
Feb 17, 2014 – Feb 21, 2014	$22.80	$23.27	$22.37	$22.87
Feb 24, 2014 – Feb 28, 2014	$23.72	$24.26	$22.68	$23.40
Mar 3, 2014 – Mar 7, 2014	$23.23	$24.45	$23.16	$24.29
Mar 10, 2014 – Mar 14, 2014	$24.23	$24.57	$23.67	$24.13
Mar 17, 2014 – Mar 21, 2014	$24.21	$24.51	$23.54	$24.46
Mar 24, 2014 – Mar 28, 2014	$24.43	$24.43	$22.24	$22.25
Mar 31, 2014 – Apr 4, 2014	$22.43	$22.54	$21.82	$22.45
Apr 7, 2014 – Apr 11, 2014	$22.36	$22.36	$20.96	$21.45
Apr 14, 2014 – Apr 17, 2014	$21.66	$21.66	$21.04	$21.42
Apr 21, 2014 – Apr 25, 2014	$21.45	$21.59	$21.12	$21.17
Apr 28, 2014 – May 2, 2014	$21.29	$22.20	$21.00	$21.86
May 5, 2014 – May 9, 2014	$21.64	$21.64	$19.84	$20.35
May 12, 2014 – May 16, 2014	$20.40	$20.91	$19.85	$20.73
May 19, 2014 – May 23, 2014	$20.64	$21.04	$20.07	$20.97
May 26, 2014 – May 30, 2014	$20.96	$22.20	$20.95	$22.05
Jun 2, 2014 – Jun 6, 2014	$21.99	$22.97	$21.65	$22.82
Jun 9, 2014 – Jun 13, 2014	$23.71	$24.15	$22.67	$22.88
Jun 16, 2014 – Jun 20, 2014	$22.78	$22.88	$22.04	$22.33
Jun 23, 2014 – Jun 27, 2014	$22.38	$22.69	$21.93	$22.64
Jun 30, 2014 – Jul 3, 2014	$22.46	$23.03	$22.16	$22.98
Jul 7, 2014 – Jul 11, 2014	$23.01	$23.02	$22.27	$22.38
Jul 14, 2014 – Jul 18, 2014	$22.54	$22.59	$21.49	$21.85
Jul 21, 2014 – Jul 25, 2014	$21.70	$22.73	$21.57	$21.98
Jul 28, 2014 – Aug 1, 2014	$22.15	$22.54	$21.58	$22.42
Aug 4, 2014 – Aug 8, 2014	$22.42	$22.64	$21.70	$22.11
Aug 11, 2014 – Aug 15, 2014	$22.25	$23.95	$22.03	$23.20
Aug 18, 2014 – Aug 22, 2014	$23.27	$24.42	$23.27	$23.80
Aug 25, 2014 – Aug 29, 2014	$23.85	$23.85	$22.77	$23.32
Sep 1, 2014 – Sep 5, 2014	$23.41	$24.09	$22.93	$23.98
Sep 8, 2014 – Sep 12, 2014	$23.81	$24.42	$23.81	$24.14
Sep 15, 2014 – Sep 19, 2014	$24.09	$24.09	$23.16	$23.30
Sep 22, 2014 – Sep 26, 2014	$23.19	$23.23	$21.99	$22.45
Sep 29, 2014 – Oct 3, 2014	$22.28	$23.63	$22.28	$23.29
Oct 6, 2014 – Oct 10, 2014	$23.26	$23.35	$22.41	$22.94
Oct 13, 2014 – Oct 17, 2014	$22.90	$24.61	$22.34	$23.83
Oct 20, 2014 – Oct 24, 2014	$23.88	$24.62	$23.83	$24.45
Oct 27, 2014 – Oct 31, 2014	$24.45	$24.61	$24.03	$24.61
Nov 3, 2014 – Nov 7, 2014	$24.57	$25.07	$23.91	$24.13
Nov 10, 2014 – Nov 14, 2014	$24.08	$24.46	$22.77	$23.72
Nov 17, 2014 – Nov 21, 2014	$23.70	$24.95	$23.10	$24.90
Nov 24, 2014 – Nov 28, 2014	$24.85	$26.18	$24.85	$25.78
Dec 1, 2014 – Dec 5, 2014	$25.96	$29.15	$25.96	$28.66
Dec 8, 2014 – Dec 12, 2014	$28.76	$29.88	$26.10	$26.35
Dec 15, 2014 – Dec 19, 2014	$26.58	$26.87	$25.64	$26.39
Dec 22, 2014 – Dec 26, 2014	$26.28	$26.89	$26.17	$26.65
Dec 29, 2014 – Jan 2, 2015	$26.79	$27.27	$25.90	$26.64
Jan 5, 2015 – Jan 9, 2015	$26.54	$27.13	$25.12	$27.10
Jan 12, 2015 – Jan 16, 2015	$27.11	$28.95	$26.65	$28.38
Jan 19, 2015 – Jan 23, 2015	$28.26	$30.40	$27.68	$29.58
Jan 26, 2015 – Jan 30, 2015	$29.62	$29.73	$25.44	$25.65
Feb 2, 2015 – Feb 6, 2015	$25.08	$26.35	$23.77	$25.85
Feb 9, 2015 – Feb 13, 2015	$25.88	$26.56	$25.16	$26.31
Feb 16, 2015 – Feb 20, 2015	$26.45	$26.51	$25.88	$26.32
Feb 23, 2015 – Feb 27, 2015	$26.24	$26.71	$25.21	$25.25
Mar 2, 2015 – Mar 6, 2015	$25.31	$25.63	$24.86	$25.11
Mar 9, 2015 – Mar 13, 2015	$25.11	$26.60	$24.66	$25.98
Mar 16, 2015 – Mar 20, 2015	$26.12	$26.37	$25.62	$26.31
Mar 23, 2015 – Mar 27, 2015	$26.36	$27.13	$25.76	$26.73
Mar 30, 2015 – Apr 2, 2015	$26.77	$27.25	$26.48	$26.73
Apr 6, 2015 – Apr 10, 2015	$26.67	$27.32	$26.63	$27.16
Apr 13, 2015 – Apr 17, 2015	$27.10	$27.60	$26.83	$27.20
Apr 20, 2015 – Apr 24, 2015	$27.44	$28.02	$27.08	$27.77
Apr 27, 2015 – May 1, 2015	$27.85	$28.35	$27.14	$27.80
May 4, 2015 – May 8, 2015	$27.52	$29.15	$26.55	$28.42
May 11, 2015 – May 15, 2015	$28.44	$28.52	$26.58	$28.27
May 18, 2015 – May 22, 2015	$28.23	$28.52	$27.16	$27.42
May 25, 2015 – May 29, 2015	$27.19	$28.00	$26.80	$27.19
Jun 1, 2015 – Jun 5, 2015	$27.44	$28.28	$26.99	$27.77
Jun 8, 2015 – Jun 12, 2015	$27.70	$27.94	$27.00	$27.70
Jun 15, 2015 – Jun 19, 2015	$27.40	$28.23	$27.14	$27.72
Jun 22, 2015 – Jun 26, 2015	$27.91	$28.85	$27.49	$28.11
Jun 29, 2015 – Jul 2, 2015	$28.15	$30.14	$27.46	$29.59
Jul 6, 2015 – Jul 10, 2015	$29.55	$30.83	$29.55	$30.72
Jul 13, 2015 – Jul 17, 2015	$30.89	$32.08	$30.71	$30.91
Jul 20, 2015 – Jul 24, 2015	$30.89	$32.17	$30.88	$31.32
Jul 27, 2015 – Jul 31, 2015	$31.29	$31.67	$30.53	$30.74
Aug 3, 2015 – Aug 7, 2015	$30.69	$33.32	$30.30	$31.54
Aug 10, 2015 – Aug 14, 2015	$31.62	$32.09	$31.04	$31.81
Aug 17, 2015 – Aug 21, 2015	$31.82	$31.93	$28.99	$31.02
Aug 24, 2015 – Aug 28, 2015	$30.53	$31.29	$28.46	$29.93
Aug 31, 2015 – Sep 4, 2015	$29.93	$30.56	$29.10	$29.32
Sep 7, 2015 – Sep 11, 2015	$29.40	$30.46	$28.14	$30.37
Sep 14, 2015 – Sep 18, 2015	$30.44	$31.01	$29.64	$29.93
Sep 21, 2015 – Sep 25, 2015	$30.01	$30.58	$29.30	$29.63
Sep 28, 2015 – Oct 2, 2015	$29.61	$29.75	$28.15	$28.46
Oct 5, 2015 – Oct 9, 2015	$28.63	$29.20	$28.34	$28.52
Oct 12, 2015 – Oct 16, 2015	$28.60	$29.06	$27.93	$28.31
Oct 19, 2015 – Oct 23, 2015	$28.11	$29.33	$28.11	$28.95
Oct 26, 2015 – Oct 30, 2015	$28.90	$30.96	$28.67	$30.72
Nov 2, 2015 – Nov 6, 2015	$30.70	$32.54	$30.57	$32.47
Nov 9, 2015 – Nov 13, 2015	$32.47	$35.35	$32.30	$33.19
Nov 16, 2015 – Nov 20, 2015	$33.11	$34.42	$29.61	$29.63
Nov 23, 2015 – Nov 27, 2015	$29.73	$31.28	$29.68	$30.70
Nov 30, 2015 – Dec 4, 2015	$30.88	$31.56	$30.16	$30.59
Dec 7, 2015 – Dec 11, 2015	$30.50	$32.37	$30.26	$31.47
Dec 14, 2015 – Dec 18, 2015	$31.29	$31.68	$29.92	$30.13
Dec 21, 2015 – Dec 24, 2015	$30.13	$31.13	$29.73	$30.88
Dec 28, 2015 – Dec 31, 2015	$30.67	$31.13	$30.11	$30.51
Jan 4, 2016 – Jan 8, 2016	$30.07	$30.51	$28.17	$28.39
Jan 11, 2016 – Jan 15, 2016	$28.52	$28.52	$26.47	$27.87
Jan 18, 2016 – Jan 22, 2016	$28.22	$28.68	$26.38	$26.42
Jan 25, 2016 – Jan 29, 2016	$26.25	$28.72	$26.25	$28.48
Feb 1, 2016 – Feb 5, 2016	$28.47	$29.21	$25.93	$26.13
Feb 8, 2016 – Feb 12, 2016	$25.98	$26.27	$24.72	$25.31
Feb 15, 2016 – Feb 19, 2016	$25.44	$27.96	$25.26	$27.34
Feb 22, 2016 – Feb 26, 2016	$27.53	$28.19	$26.20	$26.95
Feb 29, 2016 – Mar 4, 2016	$26.75	$28.33	$25.88	$27.55
Mar 7, 2016 – Mar 11, 2016	$27.36	$28.50	$26.78	$28.38
Mar 14, 2016 – Mar 18, 2016	$28.19	$28.99	$27.71	$28.15
Mar 21, 2016 – Mar 24, 2016	$28.03	$28.51	$27.28	$27.95
Mar 28, 2016 – Apr 1, 2016	$27.95	$28.96	$27.69	$28.55
Apr 4, 2016 – Apr 8, 2016	$28.50	$28.91	$27.87	$28.60
Apr 11, 2016 – Apr 15, 2016	$28.75	$29.80	$28.50	$29.62
Apr 18, 2016 – Apr 22, 2016	$29.58	$30.07	$29.13	$29.46
Apr 25, 2016 – Apr 29, 2016	$29.30	$30.74	$29.07	$30.23
May 2, 2016 – May 6, 2016	$30.34	$31.02	$29.73	$30.73
May 9, 2016 – May 13, 2016	$30.85	$31.91	$30.72	$31.67
May 16, 2016 – May 20, 2016	$31.65	$32.21	$31.30	$32.02
May 23, 2016 – May 27, 2016	$32.12	$33.79	$30.60	$33.20
May 30, 2016 – Jun 3, 2016	$33.24	$33.75	$32.82	$33.57
Jun 6, 2016 – Jun 10, 2016	$33.68	$35.40	$33.48	$34.53
Jun 13, 2016 – Jun 17, 2016	$34.55	$34.60	$33.52	$33.62
Jun 20, 2016 – Jun 24, 2016	$33.86	$35.43	$32.65	$32.68
Jun 27, 2016 – Jul 1, 2016	$32.51	$33.48	$31.01	$32.77
Jul 4, 2016 – Jul 8, 2016	$32.71	$33.88	$32.11	$33.81
Jul 11, 2016 – Jul 15, 2016	$34.04	$35.44	$33.61	$34.94
Jul 18, 2016 – Jul 22, 2016	$34.87	$36.24	$34.85	$35.88
Jul 25, 2016 – Jul 29, 2016	$35.80	$36.40	$35.55	$35.73
Aug 1, 2016 – Aug 5, 2016	$35.63	$36.07	$34.90	$35.65
Aug 8, 2016 – Aug 12, 2016	$35.91	$36.23	$34.53	$34.80
Aug 15, 2016 – Aug 19, 2016	$35.08	$35.17	$33.48	$33.74
Aug 22, 2016 – Aug 26, 2016	$33.58	$34.92	$33.45	$34.27
Aug 29, 2016 – Sep 2, 2016	$34.42	$36.23	$34.04	$35.32
Sep 5, 2016 – Sep 9, 2016	$35.48	$36.35	$34.31	$34.35
Sep 12, 2016 – Sep 16, 2016	$34.30	$35.32	$33.92	$34.57
Sep 19, 2016 – Sep 23, 2016	$34.56	$36.70	$34.51	$36.40
Sep 26, 2016 – Sep 30, 2016	$36.11	$36.91	$35.68	$36.23
Oct 3, 2016 – Oct 7, 2016	$36.03	$36.83	$34.87	$34.92
Oct 10, 2016 – Oct 14, 2016	$35.09	$36.31	$34.33	$34.99
Oct 17, 2016 – Oct 21, 2016	$34.84	$36.42	$34.51	$36.38
Oct 24, 2016 – Oct 28, 2016	$36.75	$37.70	$35.21	$35.38
Oct 31, 2016 – Nov 4, 2016	$35.55	$37.49	$34.84	$37.20
Nov 7, 2016 – Nov 11, 2016	$37.74	$41.43	$37.40	$40.68
Nov 14, 2016 – Nov 18, 2016	$41.18	$41.46	$38.44	$39.31
Nov 21, 2016 – Nov 25, 2016	$39.39	$40.92	$39.34	$40.80
Nov 28, 2016 – Dec 2, 2016	$40.80	$43.54	$40.14	$43.46
Dec 5, 2016 – Dec 9, 2016	$43.67	$47.03	$43.25	$46.03
Dec 12, 2016 – Dec 16, 2016	$45.74	$46.11	$44.37	$45.00
Dec 19, 2016 – Dec 23, 2016	$45.16	$46.99	$45.00	$46.28
Dec 26, 2016 – Dec 30, 2016	$46.57	$47.24	$46.16	$46.49
Jan 2, 2017 – Jan 6, 2017	$47.03	$47.69	$45.95	$46.53
Jan 9, 2017 – Jan 13, 2017	$46.61	$47.20	$45.21	$45.95
Jan 16, 2017 – Jan 20, 2017	$46.03	$46.03	$44.21	$44.75
Jan 23, 2017 – Jan 27, 2017	$44.71	$46.74	$44.09	$46.03
Jan 30, 2017 – Feb 3, 2017	$45.62	$47.36	$44.99	$47.15
Feb 6, 2017 – Feb 10, 2017	$47.19	$49.02	$46.70	$47.86
Feb 13, 2017 – Feb 17, 2017	$47.95	$49.69	$47.86	$49.65
Feb 20, 2017 – Feb 24, 2017	$49.77	$52.60	$47.78	$48.57
Feb 27, 2017 – Mar 3, 2017	$48.53	$49.32	$47.07	$47.49
Mar 6, 2017 – Mar 10, 2017	$47.26	$47.26	$44.14	$45.97
Mar 13, 2017 – Mar 17, 2017	$46.14	$48.14	$45.39	$47.97
Mar 20, 2017 – Mar 24, 2017	$47.93	$48.30	$45.56	$47.26
Mar 27, 2017 – Mar 31, 2017	$46.55	$49.93	$46.34	$49.51
Apr 3, 2017 – Apr 7, 2017	$49.55	$49.55	$46.34	$47.30
Apr 10, 2017 – Apr 13, 2017	$47.34	$48.17	$46.55	$46.60
Apr 17, 2017 – Apr 21, 2017	$46.76	$49.85	$46.76	$49.68
Apr 24, 2017 – Apr 28, 2017	$50.30	$50.89	$49.22	$49.26
May 1, 2017 – May 5, 2017	$49.55	$50.26	$47.68	$48.18
May 8, 2017 – May 12, 2017	$48.06	$48.55	$45.55	$46.01
May 15, 2017 – May 19, 2017	$46.12	$46.70	$44.12	$45.03
May 22, 2017 – May 26, 2017	$45.12	$46.54	$44.70	$46.12
May 29, 2017 – Jun 2, 2017	$45.96	$46.37	$44.08	$45.62
Jun 5, 2017 – Jun 9, 2017	$45.58	$46.44	$44.03	$46.04
Jun 12, 2017 – Jun 16, 2017	$46.12	$46.54	$44.66	$45.70
Jun 19, 2017 – Jun 23, 2017	$45.83	$47.46	$45.16	$47.21
Jun 26, 2017 – Jun 30, 2017	$47.17	$48.75	$45.53	$46.83
Jul 3, 2017 – Jul 7, 2017	$46.87	$47.66	$46.79	$47.58
Jul 10, 2017 – Jul 14, 2017	$47.34	$48.29	$46.96	$47.79
Jul 17, 2017 – Jul 21, 2017	$47.91	$49.63	$47.45	$48.59
Jul 24, 2017 – Jul 28, 2017	$48.54	$50.13	$47.96	$48.42
Jul 31, 2017 – Aug 4, 2017	$48.46	$55.23	$48.05	$53.98
Aug 7, 2017 – Aug 11, 2017	$51.81	$53.27	$49.34	$50.26
Aug 14, 2017 – Aug 18, 2017	$50.53	$51.58	$48.57	$49.07
Aug 21, 2017 – Aug 25, 2017	$49.03	$50.58	$48.94	$49.70
Aug 28, 2017 – Sep 1, 2017	$49.87	$53.05	$49.36	$53.05
Sep 4, 2017 – Sep 8, 2017	$52.92	$53.84	$50.24	$50.70
Sep 11, 2017 – Sep 15, 2017	$50.78	$52.03	$50.28	$51.25
Sep 18, 2017 – Sep 22, 2017	$51.33	$52.09	$50.24	$51.92
Sep 25, 2017 – Sep 29, 2017	$51.83	$54.45	$51.58	$53.26
Oct 2, 2017 – Oct 6, 2017	$53.01	$55.02	$52.88	$54.26
Oct 9, 2017 – Oct 13, 2017	$54.26	$55.73	$54.26	$55.06
Oct 16, 2017 – Oct 20, 2017	$55.15	$56.53	$55.10	$56.15
Oct 23, 2017 – Oct 27, 2017	$56.23	$56.57	$55.02	$56.32
Oct 30, 2017 – Nov 3, 2017	$56.15	$56.15	$42.82	$44.12
Nov 6, 2017 – Nov 10, 2017	$44.33	$46.51	$43.81	$45.67
Nov 13, 2017 – Nov 17, 2017	$45.67	$45.67	$42.71	$43.09
Nov 20, 2017 – Nov 24, 2017	$43.14	$46.08	$43.01	$44.14
Nov 27, 2017 – Dec 1, 2017	$44.31	$45.41	$43.64	$44.73
Dec 4, 2017 – Dec 8, 2017	$45.07	$45.62	$43.68	$45.07
Dec 11, 2017 – Dec 15, 2017	$45.23	$45.57	$38.30	$39.10
Dec 18, 2017 – Dec 22, 2017	$39.43	$42.10	$38.93	$40.86
Dec 25, 2017 – Dec 29, 2017	$40.86	$41.54	$40.02	$40.78
Jan 1, 2018 – Jan 5, 2018	$40.83	$41.24	$39.56	$39.60
Jan 8, 2018 – Jan 12, 2018	$39.52	$41.70	$39.31	$41.20
Jan 15, 2018 – Jan 19, 2018	$41.58	$42.04	$41.28	$41.75
Jan 22, 2018 – Jan 26, 2018	$41.75	$42.80	$40.95	$41.16
Jan 29, 2018 – Feb 2, 2018	$41.16	$41.63	$40.57	$40.99
Feb 5, 2018 – Feb 9, 2018	$40.66	$40.99	$37.63	$38.43
Feb 12, 2018 – Feb 16, 2018	$38.55	$42.34	$36.87	$41.96
Feb 19, 2018 – Feb 23, 2018	$42.54	$47.00	$42.29	$46.12
Feb 26, 2018 – Mar 2, 2018	$45.82	$48.27	$45.27	$47.47
Mar 5, 2018 – Mar 9, 2018	$47.18	$49.07	$47.18	$48.94
Mar 12, 2018 – Mar 16, 2018	$49.07	$51.70	$49.07	$51.39
Mar 19, 2018 – Mar 23, 2018	$51.30	$51.36	$48.06	$48.06
Mar 26, 2018 – Mar 29, 2018	$48.65	$51.69	$48.35	$51.01
Apr 2, 2018 – Apr 6, 2018	$50.80	$51.44	$49.28	$49.95
Apr 9, 2018 – Apr 13, 2018	$50.21	$50.46	$48.05	$48.73
Apr 16, 2018 – Apr 20, 2018	$48.82	$49.49	$47.97	$48.01
Apr 23, 2018 – Apr 27, 2018	$48.14	$48.25	$45.27	$45.86
Apr 30, 2018 – May 4, 2018	$45.94	$46.56	$44.81	$45.61
May 7, 2018 – May 11, 2018	$45.82	$46.03	$44.68	$44.89
May 14, 2018 – May 18, 2018	$44.89	$45.19	$44.17	$45.06
May 21, 2018 – May 25, 2018	$45.14	$46.29	$44.98	$45.44
May 28, 2018 – Jun 1, 2018	$45.11	$45.40	$43.20	$44.17
Jun 4, 2018 – Jun 8, 2018	$44.30	$46.59	$44.13	$45.70
Jun 11, 2018 – Jun 15, 2018	$45.83	$46.46	$45.61	$46.12
Jun 18, 2018 – Jun 22, 2018	$46.17	$47.64	$45.95	$46.63
Jun 25, 2018 – Jun 29, 2018	$46.67	$46.67	$44.10	$44.43
Jul 2, 2018 – Jul 6, 2018	$44.43	$47.90	$43.79	$46.63
Jul 9, 2018 – Jul 13, 2018	$46.88	$48.09	$46.46	$47.48
Jul 16, 2018 – Jul 20, 2018	$47.52	$47.69	$46.14	$47.09
Jul 23, 2018 – Jul 27, 2018	$47.09	$47.09	$42.73	$42.86
Jul 30, 2018 – Aug 3, 2018	$42.99	$43.58	$41.12	$42.56
Aug 6, 2018 – Aug 10, 2018	$42.39	$43.11	$39.00	$41.08
Aug 13, 2018 – Aug 17, 2018	$41.04	$42.40	$40.62	$41.59
Aug 20, 2018 – Aug 24, 2018	$41.59	$42.53	$40.96	$42.10
Aug 27, 2018 – Aug 31, 2018	$42.18	$42.83	$41.55	$41.89
Sep 3, 2018 – Sep 7, 2018	$41.72	$42.06	$40.52	$40.78
Sep 10, 2018 – Sep 14, 2018	$40.95	$40.95	$38.74	$39.17
Sep 17, 2018 – Sep 21, 2018	$39.21	$39.22	$36.69	$37.08
Sep 24, 2018 – Sep 28, 2018	$36.96	$37.76	$36.15	$37.72
Oct 1, 2018 – Oct 5, 2018	$37.86	$37.91	$35.90	$36.12
Oct 8, 2018 – Oct 12, 2018	$36.03	$36.57	$33.16	$33.20
Oct 15, 2018 – Oct 19, 2018	$33.04	$35.87	$33.04	$34.45
Oct 22, 2018 – Oct 26, 2018	$34.50	$35.24	$31.89	$32.14
Oct 29, 2018 – Nov 2, 2018	$32.51	$34.45	$29.62	$29.88
Nov 5, 2018 – Nov 9, 2018	$29.55	$30.46	$27.41	$27.75
Nov 12, 2018 – Nov 16, 2018	$27.70	$27.94	$25.44	$25.91
Nov 19, 2018 – Nov 23, 2018	$26.88	$28.75	$25.72	$27.02
Nov 26, 2018 – Nov 30, 2018	$27.27	$29.15	$27.27	$28.22
Dec 3, 2018 – Dec 7, 2018	$28.58	$28.58	$26.07	$26.32
Dec 10, 2018 – Dec 14, 2018	$26.48	$26.97	$25.14	$25.36
Dec 17, 2018 – Dec 21, 2018	$25.19	$25.93	$23.83	$24.94
Dec 24, 2018 – Dec 28, 2018	$24.76	$27.17	$23.85	$26.46
Dec 31, 2018 – Jan 4, 2019	$26.72	$27.88	$25.59	$27.76
Jan 7, 2019 – Jan 11, 2019	$27.77	$31.17	$27.10	$31.07
Jan 14, 2019 – Jan 18, 2019	$30.98	$33.29	$30.81	$33.02
Jan 21, 2019 – Jan 25, 2019	$32.97	$33.93	$31.02	$32.84
Jan 28, 2019 – Feb 1, 2019	$32.65	$36.17	$32.24	$35.40
Feb 4, 2019 – Feb 8, 2019	$35.43	$35.43	$33.66	$33.85
Feb 11, 2019 – Feb 15, 2019	$33.95	$35.12	$33.49	$34.92
Feb 18, 2019 – Feb 22, 2019	$34.87	$35.25	$31.63	$34.33
Feb 25, 2019 – Mar 1, 2019	$34.45	$35.36	$32.96	$33.58
Mar 4, 2019 – Mar 8, 2019	$33.71	$33.90	$32.69	$33.77
Mar 11, 2019 – Mar 15, 2019	$33.86	$34.69	$32.53	$32.77
Mar 18, 2019 – Mar 22, 2019	$33.04	$33.88	$31.28	$31.68
Mar 25, 2019 – Mar 29, 2019	$31.70	$33.39	$31.34	$33.16
Apr 1, 2019 – Apr 5, 2019	$33.32	$35.64	$33.30	$35.60
Apr 8, 2019 – Apr 12, 2019	$35.42	$35.78	$34.28	$35.60
Apr 15, 2019 – Apr 18, 2019	$35.69	$35.69	$34.24	$35.24
Apr 22, 2019 – Apr 26, 2019	$35.33	$37.41	$34.43	$37.23
Apr 29, 2019 – May 3, 2019	$37.09	$37.99	$32.48	$34.43
May 6, 2019 – May 10, 2019	$33.81	$35.43	$31.94	$32.11
May 13, 2019 – May 17, 2019	$31.73	$32.36	$28.67	$29.00
May 20, 2019 – May 24, 2019	$28.82	$29.26	$26.73	$27.79
May 27, 2019 – May 31, 2019	$27.80	$28.19	$25.44	$25.63
Jun 3, 2019 – Jun 7, 2019	$25.64	$28.59	$25.64	$27.82
Jun 10, 2019 – Jun 14, 2019	$27.82	$28.57	$27.18	$27.38
Jun 17, 2019 – Jun 21, 2019	$27.74	$28.46	$26.57	$26.61
Jun 24, 2019 – Jun 28, 2019	$26.64	$27.01	$24.79	$26.62
Jul 1, 2019 – Jul 5, 2019	$26.98	$27.44	$26.25	$27.43
Jul 8, 2019 – Jul 12, 2019	$27.81	$28.23	$25.46	$26.50
Jul 15, 2019 – Jul 19, 2019	$26.66	$26.78	$24.82	$24.98
Jul 22, 2019 – Jul 26, 2019	$25.00	$26.92	$24.79	$26.00
Jul 29, 2019 – Aug 2, 2019	$26.08	$26.20	$22.22	$24.43
Aug 5, 2019 – Aug 9, 2019	$23.75	$24.28	$22.44	$23.24
Aug 12, 2019 – Aug 16, 2019	$23.11	$23.33	$21.98	$22.76
Aug 19, 2019 – Aug 23, 2019	$23.04	$25.11	$22.70	$22.82
Aug 26, 2019 – Aug 30, 2019	$23.02	$23.28	$22.26	$22.39
Sep 2, 2019 – Sep 6, 2019	$22.17	$22.92	$21.52	$22.51
Sep 9, 2019 – Sep 13, 2019	$22.49	$24.57	$22.49	$23.77
Sep 16, 2019 – Sep 20, 2019	$24.57	$25.15	$23.91	$24.83
Sep 23, 2019 – Sep 27, 2019	$24.83	$27.92	$24.74	$27.90
Sep 30, 2019 – Oct 4, 2019	$27.83	$28.34	$25.80	$26.52
Oct 7, 2019 – Oct 11, 2019	$26.45	$27.59	$26.18	$27.06
Oct 14, 2019 – Oct 18, 2019	$26.95	$28.44	$26.45	$27.88
Oct 21, 2019 – Oct 25, 2019	$28.09	$29.65	$28.09	$29.52
Oct 28, 2019 – Nov 1, 2019	$29.49	$32.26	$28.78	$32.25
Nov 4, 2019 – Nov 8, 2019	$32.76	$33.14	$31.66	$32.53
Nov 11, 2019 – Nov 15, 2019	$32.27	$33.22	$32.27	$33.07
Nov 18, 2019 – Nov 22, 2019	$33.16	$33.37	$32.47	$32.57
Nov 25, 2019 – Nov 29, 2019	$32.76	$33.87	$32.34	$33.64
Dec 2, 2019 – Dec 6, 2019	$33.77	$34.65	$33.01	$34.12
Dec 9, 2019 – Dec 13, 2019	$34.20	$34.53	$33.44	$33.72
Dec 16, 2019 – Dec 20, 2019	$33.79	$34.30	$33.35	$33.53
Dec 23, 2019 – Dec 27, 2019	$33.53	$34.18	$32.79	$33.60
Dec 30, 2019 – Jan 3, 2020	$33.65	$34.20	$32.28	$33.16
Jan 6, 2020 – Jan 10, 2020	$32.89	$33.68	$32.49	$32.84
Jan 13, 2020 – Jan 17, 2020	$32.73	$34.22	$32.73	$33.60
Jan 20, 2020 – Jan 24, 2020	$33.41	$34.51	$33.13	$33.62
Jan 27, 2020 – Jan 31, 2020	$33.06	$34.54	$32.95	$33.57
Feb 3, 2020 – Feb 7, 2020	$33.64	$35.19	$33.45	$34.28
Feb 10, 2020 – Feb 14, 2020	$34.15	$34.49	$32.04	$33.47
Feb 17, 2020 – Feb 21, 2020	$33.38	$35.76	$28.49	$29.68
Feb 24, 2020 – Feb 28, 2020	$29.11	$29.11	$24.67	$25.57
Mar 2, 2020 – Mar 6, 2020	$25.79	$27.46	$23.72	$24.46
Mar 9, 2020 – Mar 13, 2020	$24.03	$24.18	$19.34	$24.16
Mar 16, 2020 – Mar 20, 2020	$20.80	$24.35	$12.72	$15.64
Mar 23, 2020 – Mar 27, 2020	$15.65	$20.74	$15.04	$19.57
Mar 30, 2020 – Apr 3, 2020	$19.80	$19.89	$14.62	$14.75
Apr 6, 2020 – Apr 9, 2020	$15.48	$21.46	$15.48	$21.25
Apr 13, 2020 – Apr 17, 2020	$20.88	$21.72	$18.70	$20.14
Apr 20, 2020 – Apr 24, 2020	$19.49	$20.45	$17.92	$20.20
Apr 27, 2020 – May 1, 2020	$20.22	$25.07	$20.22	$21.80
May 4, 2020 – May 8, 2020	$21.37	$23.36	$20.01	$23.26
May 11, 2020 – May 15, 2020	$22.72	$23.32	$18.34	$19.85
May 18, 2020 – May 22, 2020	$21.06	$23.42	$20.89	$22.75
May 25, 2020 – May 29, 2020	$23.59	$26.76	$23.24	$24.97
Jun 1, 2020 – Jun 5, 2020	$24.99	$31.41	$24.96	$29.54
Jun 8, 2020 – Jun 12, 2020	$30.24	$31.43	$27.30	$28.42
Jun 15, 2020 – Jun 19, 2020	$27.22	$30.78	$27.22	$28.77
Jun 22, 2020 – Jun 26, 2020	$28.55	$29.38	$26.32	$27.59
Jun 29, 2020 – Jul 2, 2020	$27.93	$28.67	$27.13	$27.79
Jul 6, 2020 – Jul 10, 2020	$28.43	$28.63	$27.01	$27.30
Jul 13, 2020 – Jul 17, 2020	$27.55	$28.46	$26.28	$28.21
Jul 20, 2020 – Jul 24, 2020	$28.00	$30.53	$27.78	$29.11
Jul 27, 2020 – Jul 31, 2020	$29.04	$30.19	$28.41	$28.88
Aug 3, 2020 – Aug 7, 2020	$28.99	$31.32	$28.12	$31.03
Aug 10, 2020 – Aug 14, 2020	$31.45	$33.16	$30.95	$31.73
Aug 17, 2020 – Aug 21, 2020	$31.78	$33.62	$31.59	$32.12
Aug 24, 2020 – Aug 28, 2020	$32.30	$33.12	$31.65	$32.19
Aug 31, 2020 – Sep 4, 2020	$32.20	$32.20	$30.09	$31.01
Sep 7, 2020 – Sep 11, 2020	$30.76	$31.67	$30.24	$30.80
Sep 14, 2020 – Sep 18, 2020	$31.18	$32.26	$29.13	$29.98
Sep 21, 2020 – Sep 25, 2020	$29.29	$29.29	$27.87	$28.56
Sep 28, 2020 – Oct 2, 2020	$28.73	$31.21	$28.73	$30.94
Oct 5, 2020 – Oct 9, 2020	$31.19	$33.05	$30.84	$32.36
Oct 12, 2020 – Oct 16, 2020	$32.38	$33.60	$32.07	$32.38
Oct 19, 2020 – Oct 23, 2020	$32.51	$32.68	$30.55	$31.49
Oct 26, 2020 – Oct 30, 2020	$31.11	$31.11	$28.76	$29.03
Nov 2, 2020 – Nov 6, 2020	$29.46	$31.45	$28.60	$28.73
Nov 9, 2020 – Nov 13, 2020	$31.25	$32.30	$26.39	$27.91
Nov 16, 2020 – Nov 20, 2020	$28.36	$29.76	$26.69	$27.20
Nov 23, 2020 – Nov 27, 2020	$27.45	$29.20	$27.21	$28.98
Nov 30, 2020 – Dec 4, 2020	$28.88	$29.32	$27.93	$29.29
Dec 7, 2020 – Dec 11, 2020	$29.14	$30.54	$28.88	$29.93
Dec 14, 2020 – Dec 18, 2020	$30.25	$35.38	$30.02	$34.11
Dec 21, 2020 – Dec 24, 2020	$34.40	$35.76	$33.33	$33.91
Dec 28, 2020 – Dec 31, 2020	$34.15	$34.84	$32.47	$32.83
Jan 4, 2021 – Jan 8, 2021	$33.01	$34.62	$31.35	$34.53
Jan 11, 2021 – Jan 15, 2021	$34.10	$35.83	$33.53	$34.69
Jan 18, 2021 – Jan 22, 2021	$35.25	$36.01	$34.17	$35.84
Jan 25, 2021 – Jan 29, 2021	$35.81	$36.60	$32.67	$32.73
Feb 1, 2021 – Feb 5, 2021	$32.97	$35.43	$32.47	$34.60
Feb 8, 2021 – Feb 12, 2021	$34.75	$36.95	$34.66	$35.77
Feb 15, 2021 – Feb 19, 2021	$36.14	$36.57	$34.67	$36.50
Feb 22, 2021 – Feb 26, 2021	$36.18	$38.76	$35.59	$37.71
Mar 1, 2021 – Mar 5, 2021	$37.32	$39.63	$33.41	$35.39
Mar 8, 2021 – Mar 12, 2021	$35.39	$38.96	$34.67	$38.93
Mar 15, 2021 – Mar 19, 2021	$38.64	$38.94	$34.98	$36.45
Mar 22, 2021 – Mar 26, 2021	$36.44	$36.46	$32.71	$35.47
Mar 29, 2021 – Apr 1, 2021	$35.26	$37.06	$34.51	$37.05
Apr 5, 2021 – Apr 9, 2021	$37.41	$37.97	$36.36	$37.15
Apr 12, 2021 – Apr 16, 2021	$36.94	$37.07	$34.57	$35.11
Apr 19, 2021 – Apr 23, 2021	$34.98	$35.06	$32.05	$32.65
Apr 26, 2021 – Apr 30, 2021	$33.01	$34.21	$32.34	$33.37
May 3, 2021 – May 7, 2021	$33.84	$34.46	$31.84	$33.01
May 10, 2021 – May 14, 2021	$32.82	$33.30	$31.30	$32.47
May 17, 2021 – May 21, 2021	$32.47	$32.83	$31.35	$32.01
May 24, 2021 – May 28, 2021	$32.18	$32.59	$31.46	$32.02
May 31, 2021 – Jun 4, 2021	$31.99	$32.16	$31.14	$31.63
Jun 7, 2021 – Jun 11, 2021	$31.50	$32.58	$31.44	$31.61
Jun 14, 2021 – Jun 18, 2021	$31.64	$31.85	$29.84	$29.91
Jun 21, 2021 – Jun 25, 2021	$30.17	$30.73	$29.97	$30.44
Jun 28, 2021 – Jul 2, 2021	$30.43	$31.18	$29.98	$30.54
Jul 5, 2021 – Jul 9, 2021	$30.45	$31.01	$29.60	$30.85
Jul 12, 2021 – Jul 16, 2021	$30.81	$31.02	$29.91	$30.13
Jul 19, 2021 – Jul 23, 2021	$29.59	$31.66	$29.50	$31.05
Jul 26, 2021 – Jul 30, 2021	$31.18	$32.08	$30.94	$31.37
Aug 2, 2021 – Aug 6, 2021	$31.41	$32.07	$30.26	$31.60
Aug 9, 2021 – Aug 13, 2021	$31.64	$32.32	$31.31	$31.84
Aug 16, 2021 – Aug 20, 2021	$31.56	$31.95	$29.55	$30.69
Aug 23, 2021 – Aug 27, 2021	$30.76	$31.59	$30.55	$31.22
Aug 30, 2021 – Sep 3, 2021	$31.20	$31.56	$30.59	$30.98
Sep 6, 2021 – Sep 10, 2021	$30.90	$31.05	$29.04	$29.08
Sep 13, 2021 – Sep 17, 2021	$29.25	$29.54	$28.51	$29.08
Sep 20, 2021 – Sep 24, 2021	$28.58	$29.47	$28.11	$28.95
Sep 27, 2021 – Oct 1, 2021	$29.09	$29.82	$28.40	$29.50
Oct 4, 2021 – Oct 8, 2021	$29.54	$29.77	$28.82	$29.35
Oct 11, 2021 – Oct 15, 2021	$29.24	$30.42	$29.00	$29.53
Oct 18, 2021 – Oct 22, 2021	$28.97	$29.74	$28.97	$29.42
Oct 25, 2021 – Oct 29, 2021	$29.38	$29.73	$28.54	$29.28
Nov 1, 2021 – Nov 5, 2021	$29.32	$30.14	$28.19	$29.06
Nov 8, 2021 – Nov 12, 2021	$29.50	$30.12	$28.08	$28.88
Nov 15, 2021 – Nov 19, 2021	$29.03	$29.11	$28.01	$28.44
Nov 22, 2021 – Nov 26, 2021	$28.71	$29.00	$24.44	$25.20
Nov 29, 2021 – Dec 3, 2021	$25.43	$26.40	$24.16	$25.55
Dec 6, 2021 – Dec 10, 2021	$25.87	$27.93	$25.67	$27.06
Dec 13, 2021 – Dec 17, 2021	$27.00	$28.17	$26.74	$27.68
Dec 20, 2021 – Dec 23, 2021	$27.16	$28.64	$25.88	$27.95
Dec 27, 2021 – Dec 31, 2021	$27.98	$28.43	$27.42	$28.28
Jan 3, 2022 – Jan 7, 2022	$28.19	$28.87	$27.14	$27.74
Jan 10, 2022 – Jan 14, 2022	$27.52	$29.59	$27.27	$28.72
Jan 17, 2022 – Jan 21, 2022	$28.54	$28.75	$26.71	$26.72
Jan 24, 2022 – Jan 28, 2022	$26.37	$27.34	$25.59	$26.58
Jan 31, 2022 – Feb 4, 2022	$26.38	$27.91	$26.38	$27.28
Feb 7, 2022 – Feb 11, 2022	$27.19	$28.80	$27.17	$28.56
Feb 14, 2022 – Feb 18, 2022	$28.49	$29.39	$27.34	$27.36
Feb 21, 2022 – Feb 25, 2022	$27.46	$27.80	$26.10	$26.86
Feb 28, 2022 – Mar 4, 2022	$26.69	$27.94	$26.47	$26.86
Mar 7, 2022 – Mar 11, 2022	$26.97	$27.41	$25.92	$26.85
Mar 14, 2022 – Mar 18, 2022	$26.98	$27.86	$26.17	$26.63
Mar 21, 2022 – Mar 25, 2022	$26.83	$27.09	$25.73	$26.17
Mar 28, 2022 – Apr 1, 2022	$26.06	$26.97	$25.36	$25.49
Apr 4, 2022 – Apr 8, 2022	$25.32	$25.73	$23.91	$24.66
Apr 11, 2022 – Apr 14, 2022	$24.67	$25.16	$24.20	$24.67
Apr 18, 2022 – Apr 22, 2022	$24.76	$24.76	$23.42	$23.47
Apr 25, 2022 – Apr 29, 2022	$23.34	$23.72	$21.69	$21.93
May 2, 2022 – May 6, 2022	$21.82	$23.21	$21.68	$22.38
May 9, 2022 – May 13, 2022	$22.13	$22.45	$20.28	$21.67
May 16, 2022 – May 20, 2022	$21.43	$23.41	$20.58	$20.67
May 23, 2022 – May 27, 2022	$20.83	$23.62	$20.61	$23.18
May 30, 2022 – Jun 3, 2022	$23.02	$23.33	$22.38	$22.97
Jun 6, 2022 – Jun 10, 2022	$23.24	$23.40	$22.11	$22.72
Jun 13, 2022 – Jun 17, 2022	$22.06	$22.35	$20.38	$21.03
Jun 20, 2022 – Jun 24, 2022	$21.31	$23.66	$21.14	$23.40
Jun 27, 2022 – Jul 1, 2022	$23.30	$23.86	$21.89	$23.64
Jul 4, 2022 – Jul 8, 2022	$23.44	$24.15	$22.96	$23.33
Jul 11, 2022 – Jul 15, 2022	$23.10	$23.58	$22.01	$23.05
Jul 18, 2022 – Jul 22, 2022	$23.09	$24.06	$22.71	$23.35
Jul 25, 2022 – Jul 29, 2022	$23.32	$23.96	$22.92	$23.92
Aug 1, 2022 – Aug 5, 2022	$23.77	$25.01	$22.97	$24.94
Aug 8, 2022 – Aug 12, 2022	$24.89	$26.67	$24.89	$26.52
Aug 15, 2022 – Aug 19, 2022	$26.53	$26.53	$24.85	$24.92
Aug 22, 2022 – Aug 26, 2022	$24.80	$24.80	$22.94	$22.94
Aug 29, 2022 – Sep 2, 2022	$22.87	$23.22	$21.35	$21.40
Sep 5, 2022 – Sep 9, 2022	$21.71	$21.71	$19.98	$21.40
Sep 12, 2022 – Sep 16, 2022	$21.62	$21.97	$19.26	$19.54
Sep 19, 2022 – Sep 23, 2022	$19.43	$19.92	$17.10	$17.55
Sep 26, 2022 – Sep 30, 2022	$17.30	$18.14	$17.28	$18.00
Oct 3, 2022 – Oct 7, 2022	$18.20	$18.68	$17.06	$17.30
Oct 10, 2022 – Oct 14, 2022	$17.25	$17.92	$16.89	$17.31
Oct 17, 2022 – Oct 21, 2022	$17.72	$18.38	$16.97	$17.72
Oct 24, 2022 – Oct 28, 2022	$17.93	$18.69	$17.53	$18.43
Oct 31, 2022 – Nov 4, 2022	$18.23	$18.83	$16.88	$17.98
Nov 7, 2022 – Nov 11, 2022	$18.05	$19.05	$16.21	$18.75
Nov 14, 2022 – Nov 18, 2022	$18.75	$19.23	$17.68	$18.48
Nov 21, 2022 – Nov 25, 2022	$18.31	$19.18	$18.16	$19.05
Nov 28, 2022 – Dec 2, 2022	$18.82	$20.36	$18.77	$20.23
Dec 5, 2022 – Dec 9, 2022	$19.97	$19.97	$18.99	$19.33
Dec 12, 2022 – Dec 16, 2022	$19.33	$20.53	$18.21	$18.27
Dec 19, 2022 – Dec 23, 2022	$18.43	$18.95	$17.23	$17.95
Dec 26, 2022 – Dec 30, 2022	$17.96	$18.35	$17.00	$17.96
Jan 2, 2023 – Jan 6, 2023	$18.22	$18.97	$17.91	$18.72
Jan 9, 2023 – Jan 13, 2023	$18.79	$20.62	$18.75	$20.37
Jan 16, 2023 – Jan 20, 2023	$20.49	$20.65	$19.40	$20.28
Jan 23, 2023 – Jan 27, 2023	$20.45	$21.70	$20.02	$21.62
Jan 30, 2023 – Feb 3, 2023	$21.36	$23.39	$21.22	$22.87
Feb 6, 2023 – Feb 10, 2023	$22.58	$22.59	$21.53	$21.76
Feb 13, 2023 – Feb 17, 2023	$21.84	$22.32	$17.84	$19.02
Feb 20, 2023 – Feb 24, 2023	$18.07	$18.71	$17.48	$17.99
Feb 27, 2023 – Mar 3, 2023	$18.18	$18.34	$17.51	$18.12
Mar 6, 2023 – Mar 10, 2023	$18.12	$18.30	$16.53	$16.87
Mar 13, 2023 – Mar 17, 2023	$16.49	$17.69	$16.37	$16.55
Mar 20, 2023 – Mar 24, 2023	$16.78	$17.25	$16.49	$16.77
Mar 27, 2023 – Mar 31, 2023	$17.04	$18.31	$16.77	$18.30
Apr 3, 2023 – Apr 6, 2023	$18.23	$18.23	$17.23	$17.49
Apr 10, 2023 – Apr 14, 2023	$17.39	$18.14	$17.37	$17.96
Apr 17, 2023 – Apr 21, 2023	$17.95	$19.26	$17.89	$19.06
Apr 24, 2023 – Apr 28, 2023	$19.05	$19.09	$18.05	$18.84

Weekly OHLC price history for RMAX, USD per share

Week

Open

High

Low

Volume

Sep 30, 2013 – Oct 4, 2013

$20.06

$25.63

$19.41

$24.19

Oct 7, 2013 – Oct 11, 2013

$23.77

$24.01

$21.20

$22.44

Oct 14, 2013 – Oct 18, 2013

$22.03

$23.00

$21.83

$22.43

Oct 21, 2013 – Oct 25, 2013

$22.70

$22.83

$21.01

$22.21

Oct 28, 2013 – Nov 1, 2013

$21.97

$22.12

$20.59

$21.14

Nov 4, 2013 – Nov 8, 2013

$21.63

$22.50

$20.36

$21.08

Nov 11, 2013 – Nov 15, 2013

$20.96

$22.35

$20.63

$22.34

Nov 18, 2013 – Nov 22, 2013

$22.35

$23.09

$21.88

$23.02

Nov 25, 2013 – Nov 29, 2013

$22.92

$23.92

$22.74

$23.22

Dec 2, 2013 – Dec 6, 2013

$23.06

$23.15

$22.07

$22.16

Dec 9, 2013 – Dec 13, 2013

$22.11

$22.96

$21.17

$21.21

Dec 16, 2013 – Dec 20, 2013

$21.34

$23.93

$21.34

$23.47

Dec 23, 2013 – Dec 27, 2013

$23.61

$25.02

$23.46

$24.88

Dec 30, 2013 – Jan 3, 2014

$24.85

$25.05

$24.13

$24.53

Jan 6, 2014 – Jan 10, 2014

$24.36

$24.49

$23.16

$23.77

Jan 13, 2014 – Jan 17, 2014

$23.78

$24.10

$21.73

$21.84

Jan 20, 2014 – Jan 24, 2014

$21.89

$24.08

$21.89

$22.85

Jan 27, 2014 – Jan 31, 2014

$22.80

$22.96

$21.44

$22.28

Feb 3, 2014 – Feb 7, 2014

$22.21

$22.55

$21.62

$22.28

Feb 10, 2014 – Feb 14, 2014

$22.32

$22.89

$21.81

$22.82

Feb 17, 2014 – Feb 21, 2014

$22.80

$23.27

$22.37

$22.87

Feb 24, 2014 – Feb 28, 2014

$23.72

$24.26

$22.68

$23.40

Mar 3, 2014 – Mar 7, 2014

$23.23

$24.45

$23.16

$24.29

Mar 10, 2014 – Mar 14, 2014

$24.23

$24.57

$23.67

$24.13

Mar 17, 2014 – Mar 21, 2014

$24.21

$24.51

$23.54

$24.46

Mar 24, 2014 – Mar 28, 2014

$24.43

$22.24

$22.25

Mar 31, 2014 – Apr 4, 2014

$22.43

$22.54

$21.82

$22.45

Apr 7, 2014 – Apr 11, 2014

$22.36

$20.96

$21.45

Apr 14, 2014 – Apr 17, 2014

$21.66

$21.04

$21.42

Apr 21, 2014 – Apr 25, 2014

$21.45

$21.59

$21.12

$21.17

Apr 28, 2014 – May 2, 2014

$21.29

$22.20

$21.00

$21.86

May 5, 2014 – May 9, 2014

$21.64

$19.84

$20.35

May 12, 2014 – May 16, 2014

$20.40

$20.91

$19.85

$20.73

May 19, 2014 – May 23, 2014

$20.64

$21.04

$20.07

$20.97

May 26, 2014 – May 30, 2014

$20.96

$22.20

$20.95

$22.05

Jun 2, 2014 – Jun 6, 2014

$21.99

$22.97

$21.65

$22.82

Jun 9, 2014 – Jun 13, 2014

$23.71

$24.15

$22.67

$22.88

Jun 16, 2014 – Jun 20, 2014

$22.78

$22.88

$22.04

$22.33

Jun 23, 2014 – Jun 27, 2014

$22.38

$22.69

$21.93

$22.64

Jun 30, 2014 – Jul 3, 2014

$22.46

$23.03

$22.16

$22.98

Jul 7, 2014 – Jul 11, 2014

$23.01

$23.02

$22.27

$22.38

Jul 14, 2014 – Jul 18, 2014

$22.54

$22.59

$21.49

$21.85

Jul 21, 2014 – Jul 25, 2014

$21.70

$22.73

$21.57

$21.98

Jul 28, 2014 – Aug 1, 2014

$22.15

$22.54

$21.58

$22.42

Aug 4, 2014 – Aug 8, 2014

$22.42

$22.64

$21.70

$22.11

Aug 11, 2014 – Aug 15, 2014

$22.25

$23.95

$22.03

$23.20

Aug 18, 2014 – Aug 22, 2014

$23.27

$24.42

$23.27

$23.80

Aug 25, 2014 – Aug 29, 2014

$23.85

$22.77

$23.32

Sep 1, 2014 – Sep 5, 2014

$23.41

$24.09

$22.93

$23.98

Sep 8, 2014 – Sep 12, 2014

$23.81

$24.42

$23.81

$24.14

Sep 15, 2014 – Sep 19, 2014

$24.09

$23.16

$23.30

Sep 22, 2014 – Sep 26, 2014

$23.19

$23.23

$21.99

$22.45

Sep 29, 2014 – Oct 3, 2014

$22.28

$23.63

$22.28

$23.29

Oct 6, 2014 – Oct 10, 2014

$23.26

$23.35

$22.41

$22.94

Oct 13, 2014 – Oct 17, 2014

$22.90

$24.61

$22.34

$23.83

Oct 20, 2014 – Oct 24, 2014

$23.88

$24.62

$23.83

$24.45

Oct 27, 2014 – Oct 31, 2014

$24.45

$24.61

$24.03

$24.61

Nov 3, 2014 – Nov 7, 2014

$24.57

$25.07

$23.91

$24.13

Nov 10, 2014 – Nov 14, 2014

$24.08

$24.46

$22.77

$23.72

Nov 17, 2014 – Nov 21, 2014

$23.70

$24.95

$23.10

$24.90

Nov 24, 2014 – Nov 28, 2014

$24.85

$26.18

$24.85

$25.78

Dec 1, 2014 – Dec 5, 2014

$25.96

$29.15

$25.96

$28.66

Dec 8, 2014 – Dec 12, 2014

$28.76

$29.88

$26.10

$26.35

Dec 15, 2014 – Dec 19, 2014

$26.58

$26.87

$25.64

$26.39

Dec 22, 2014 – Dec 26, 2014

$26.28

$26.89

$26.17

$26.65

Dec 29, 2014 – Jan 2, 2015

$26.79

$27.27

$25.90

$26.64

Jan 5, 2015 – Jan 9, 2015

$26.54

$27.13

$25.12

$27.10

Jan 12, 2015 – Jan 16, 2015

$27.11

$28.95

$26.65

$28.38

Jan 19, 2015 – Jan 23, 2015

$28.26

$30.40

$27.68

$29.58

Jan 26, 2015 – Jan 30, 2015

$29.62

$29.73

$25.44

$25.65

Feb 2, 2015 – Feb 6, 2015

$25.08

$26.35

$23.77

$25.85

Feb 9, 2015 – Feb 13, 2015

$25.88

$26.56

$25.16

$26.31

Feb 16, 2015 – Feb 20, 2015

$26.45

$26.51

$25.88

$26.32

Feb 23, 2015 – Feb 27, 2015

$26.24

$26.71

$25.21

$25.25

Mar 2, 2015 – Mar 6, 2015

$25.31

$25.63

$24.86

$25.11

Mar 9, 2015 – Mar 13, 2015

$25.11

$26.60

$24.66

$25.98

Mar 16, 2015 – Mar 20, 2015

$26.12

$26.37

$25.62

$26.31

Mar 23, 2015 – Mar 27, 2015

$26.36

$27.13

$25.76

$26.73

Mar 30, 2015 – Apr 2, 2015

$26.77

$27.25

$26.48

$26.73

Apr 6, 2015 – Apr 10, 2015

$26.67

$27.32

$26.63

$27.16

Apr 13, 2015 – Apr 17, 2015

$27.10

$27.60

$26.83

$27.20

Apr 20, 2015 – Apr 24, 2015

$27.44

$28.02

$27.08

$27.77

Apr 27, 2015 – May 1, 2015

$27.85

$28.35

$27.14

$27.80

May 4, 2015 – May 8, 2015

$27.52

$29.15

$26.55

$28.42

May 11, 2015 – May 15, 2015

$28.44

$28.52

$26.58

$28.27

May 18, 2015 – May 22, 2015

$28.23

$28.52

$27.16

$27.42

May 25, 2015 – May 29, 2015

$27.19

$28.00

$26.80

$27.19

Jun 1, 2015 – Jun 5, 2015

$27.44

$28.28

$26.99

$27.77

Jun 8, 2015 – Jun 12, 2015

$27.70

$27.94

$27.00

$27.70

Jun 15, 2015 – Jun 19, 2015

$27.40

$28.23

$27.14

$27.72

Jun 22, 2015 – Jun 26, 2015

$27.91

$28.85

$27.49

$28.11

Jun 29, 2015 – Jul 2, 2015

$28.15

$30.14

$27.46

$29.59

Jul 6, 2015 – Jul 10, 2015

$29.55

$30.83

$29.55

$30.72

Jul 13, 2015 – Jul 17, 2015

$30.89

$32.08

$30.71

$30.91

Jul 20, 2015 – Jul 24, 2015

$30.89

$32.17

$30.88

$31.32

Jul 27, 2015 – Jul 31, 2015

$31.29

$31.67

$30.53

$30.74

Aug 3, 2015 – Aug 7, 2015

$30.69

$33.32

$30.30

$31.54

Aug 10, 2015 – Aug 14, 2015

$31.62

$32.09

$31.04

$31.81

Aug 17, 2015 – Aug 21, 2015

$31.82

$31.93

$28.99

$31.02

Aug 24, 2015 – Aug 28, 2015

$30.53

$31.29

$28.46

$29.93

Aug 31, 2015 – Sep 4, 2015

$29.93

$30.56

$29.10

$29.32

Sep 7, 2015 – Sep 11, 2015

$29.40

$30.46

$28.14

$30.37

Sep 14, 2015 – Sep 18, 2015

$30.44

$31.01

$29.64

$29.93

Sep 21, 2015 – Sep 25, 2015

$30.01

$30.58

$29.30

$29.63

Sep 28, 2015 – Oct 2, 2015

$29.61

$29.75

$28.15

$28.46

Oct 5, 2015 – Oct 9, 2015

$28.63

$29.20

$28.34

$28.52

Oct 12, 2015 – Oct 16, 2015

$28.60

$29.06

$27.93

$28.31

Oct 19, 2015 – Oct 23, 2015

$28.11

$29.33

$28.11

$28.95

Oct 26, 2015 – Oct 30, 2015

$28.90

$30.96

$28.67

$30.72

Nov 2, 2015 – Nov 6, 2015

$30.70

$32.54

$30.57

$32.47

Nov 9, 2015 – Nov 13, 2015

$32.47

$35.35

$32.30

$33.19

Nov 16, 2015 – Nov 20, 2015

$33.11

$34.42

$29.61

$29.63

Nov 23, 2015 – Nov 27, 2015

$29.73

$31.28

$29.68

$30.70

Nov 30, 2015 – Dec 4, 2015

$30.88

$31.56

$30.16

$30.59

Dec 7, 2015 – Dec 11, 2015

$30.50

$32.37

$30.26

$31.47

Dec 14, 2015 – Dec 18, 2015

$31.29

$31.68

$29.92

$30.13

Dec 21, 2015 – Dec 24, 2015

$30.13

$31.13

$29.73

$30.88

Dec 28, 2015 – Dec 31, 2015

$30.67

$31.13

$30.11

$30.51

Jan 4, 2016 – Jan 8, 2016

$30.07

$30.51

$28.17

$28.39

Jan 11, 2016 – Jan 15, 2016

$28.52

$26.47

$27.87

Jan 18, 2016 – Jan 22, 2016

$28.22

$28.68

$26.38

$26.42

Jan 25, 2016 – Jan 29, 2016

$26.25

$28.72

$26.25

$28.48

Feb 1, 2016 – Feb 5, 2016

$28.47

$29.21

$25.93

$26.13

Feb 8, 2016 – Feb 12, 2016

$25.98

$26.27

$24.72

$25.31

Feb 15, 2016 – Feb 19, 2016

$25.44

$27.96

$25.26

$27.34

Feb 22, 2016 – Feb 26, 2016

$27.53

$28.19

$26.20

$26.95

Feb 29, 2016 – Mar 4, 2016

$26.75

$28.33

$25.88

$27.55

Mar 7, 2016 – Mar 11, 2016

$27.36

$28.50

$26.78

$28.38

Mar 14, 2016 – Mar 18, 2016

$28.19

$28.99

$27.71

$28.15

Mar 21, 2016 – Mar 24, 2016

$28.03

$28.51

$27.28

$27.95

Mar 28, 2016 – Apr 1, 2016

$27.95

$28.96

$27.69

$28.55

Apr 4, 2016 – Apr 8, 2016

$28.50

$28.91

$27.87

$28.60

Apr 11, 2016 – Apr 15, 2016

$28.75

$29.80

$28.50

$29.62

Apr 18, 2016 – Apr 22, 2016

$29.58

$30.07

$29.13

$29.46

Apr 25, 2016 – Apr 29, 2016

$29.30

$30.74

$29.07

$30.23

May 2, 2016 – May 6, 2016

$30.34

$31.02

$29.73

$30.73

May 9, 2016 – May 13, 2016

$30.85

$31.91

$30.72

$31.67

May 16, 2016 – May 20, 2016

$31.65

$32.21

$31.30

$32.02

May 23, 2016 – May 27, 2016

$32.12

$33.79

$30.60

$33.20

May 30, 2016 – Jun 3, 2016

$33.24

$33.75

$32.82

$33.57

Jun 6, 2016 – Jun 10, 2016

$33.68

$35.40

$33.48

$34.53

Jun 13, 2016 – Jun 17, 2016

$34.55

$34.60

$33.52

$33.62

Jun 20, 2016 – Jun 24, 2016

$33.86

$35.43

$32.65

$32.68

Jun 27, 2016 – Jul 1, 2016

$32.51

$33.48

$31.01

$32.77

Jul 4, 2016 – Jul 8, 2016

$32.71

$33.88

$32.11

$33.81

Jul 11, 2016 – Jul 15, 2016

$34.04

$35.44

$33.61

$34.94

Jul 18, 2016 – Jul 22, 2016

$34.87

$36.24

$34.85

$35.88

Jul 25, 2016 – Jul 29, 2016

$35.80

$36.40

$35.55

$35.73

Aug 1, 2016 – Aug 5, 2016

$35.63

$36.07

$34.90

$35.65

Aug 8, 2016 – Aug 12, 2016

$35.91

$36.23

$34.53

$34.80

Aug 15, 2016 – Aug 19, 2016

$35.08

$35.17

$33.48

$33.74

Aug 22, 2016 – Aug 26, 2016

$33.58

$34.92

$33.45

$34.27

Aug 29, 2016 – Sep 2, 2016

$34.42

$36.23

$34.04

$35.32

Sep 5, 2016 – Sep 9, 2016

$35.48

$36.35

$34.31

$34.35

Sep 12, 2016 – Sep 16, 2016

$34.30

$35.32

$33.92

$34.57

Sep 19, 2016 – Sep 23, 2016

$34.56

$36.70

$34.51

$36.40

Sep 26, 2016 – Sep 30, 2016

$36.11

$36.91

$35.68

$36.23

Oct 3, 2016 – Oct 7, 2016

$36.03

$36.83

$34.87

$34.92

Oct 10, 2016 – Oct 14, 2016

$35.09

$36.31

$34.33

$34.99

Oct 17, 2016 – Oct 21, 2016

$34.84

$36.42

$34.51

$36.38

Oct 24, 2016 – Oct 28, 2016

$36.75

$37.70

$35.21

$35.38

Oct 31, 2016 – Nov 4, 2016

$35.55

$37.49

$34.84

$37.20

Nov 7, 2016 – Nov 11, 2016

$37.74

$41.43

$37.40

$40.68

Nov 14, 2016 – Nov 18, 2016

$41.18

$41.46

$38.44

$39.31

Nov 21, 2016 – Nov 25, 2016

$39.39

$40.92

$39.34

$40.80

Nov 28, 2016 – Dec 2, 2016

$40.80

$43.54

$40.14

$43.46

Dec 5, 2016 – Dec 9, 2016

$43.67

$47.03

$43.25

$46.03

Dec 12, 2016 – Dec 16, 2016

$45.74

$46.11

$44.37

$45.00

Dec 19, 2016 – Dec 23, 2016

$45.16

$46.99

$45.00

$46.28

Dec 26, 2016 – Dec 30, 2016

$46.57

$47.24

$46.16

$46.49

Jan 2, 2017 – Jan 6, 2017

$47.03

$47.69

$45.95

$46.53

Jan 9, 2017 – Jan 13, 2017

$46.61

$47.20

$45.21

$45.95

Jan 16, 2017 – Jan 20, 2017

$46.03

$44.21

$44.75

Jan 23, 2017 – Jan 27, 2017

$44.71

$46.74

$44.09

$46.03

Jan 30, 2017 – Feb 3, 2017

$45.62

$47.36

$44.99

$47.15

Feb 6, 2017 – Feb 10, 2017

$47.19

$49.02

$46.70

$47.86

Feb 13, 2017 – Feb 17, 2017

$47.95

$49.69

$47.86

$49.65

Feb 20, 2017 – Feb 24, 2017

$49.77

$52.60

$47.78

$48.57

Feb 27, 2017 – Mar 3, 2017

$48.53

$49.32

$47.07

$47.49

Mar 6, 2017 – Mar 10, 2017

$47.26

$44.14

$45.97

Mar 13, 2017 – Mar 17, 2017

$46.14

$48.14

$45.39

$47.97

Mar 20, 2017 – Mar 24, 2017

$47.93

$48.30

$45.56

$47.26

Mar 27, 2017 – Mar 31, 2017

$46.55

$49.93

$46.34

$49.51

Apr 3, 2017 – Apr 7, 2017

$49.55

$46.34

$47.30

Apr 10, 2017 – Apr 13, 2017

$47.34

$48.17

$46.55

$46.60

Apr 17, 2017 – Apr 21, 2017

$46.76

$49.85

$46.76

$49.68

Apr 24, 2017 – Apr 28, 2017

$50.30

$50.89

$49.22

$49.26

May 1, 2017 – May 5, 2017

$49.55

$50.26

$47.68

$48.18

May 8, 2017 – May 12, 2017

$48.06

$48.55

$45.55

$46.01

May 15, 2017 – May 19, 2017

$46.12

$46.70

$44.12

$45.03

May 22, 2017 – May 26, 2017

$45.12

$46.54

$44.70

$46.12

May 29, 2017 – Jun 2, 2017

$45.96

$46.37

$44.08

$45.62

Jun 5, 2017 – Jun 9, 2017

$45.58

$46.44

$44.03

$46.04

Jun 12, 2017 – Jun 16, 2017

$46.12

$46.54

$44.66

$45.70

Jun 19, 2017 – Jun 23, 2017

$45.83

$47.46

$45.16

$47.21

Jun 26, 2017 – Jun 30, 2017

$47.17

$48.75

$45.53

$46.83

Jul 3, 2017 – Jul 7, 2017

$46.87

$47.66

$46.79

$47.58

Jul 10, 2017 – Jul 14, 2017

$47.34

$48.29

$46.96

$47.79

Jul 17, 2017 – Jul 21, 2017

$47.91

$49.63

$47.45

$48.59

Jul 24, 2017 – Jul 28, 2017

$48.54

$50.13

$47.96

$48.42

Jul 31, 2017 – Aug 4, 2017

$48.46

$55.23

$48.05

$53.98

Aug 7, 2017 – Aug 11, 2017

$51.81

$53.27

$49.34

$50.26

Aug 14, 2017 – Aug 18, 2017

$50.53

$51.58

$48.57

$49.07

Aug 21, 2017 – Aug 25, 2017

$49.03

$50.58

$48.94

$49.70

Aug 28, 2017 – Sep 1, 2017

$49.87

$53.05

$49.36

$53.05

Sep 4, 2017 – Sep 8, 2017

$52.92

$53.84

$50.24

$50.70

Sep 11, 2017 – Sep 15, 2017

$50.78

$52.03

$50.28

$51.25

Sep 18, 2017 – Sep 22, 2017

$51.33

$52.09

$50.24

$51.92

Sep 25, 2017 – Sep 29, 2017

$51.83

$54.45

$51.58

$53.26

Oct 2, 2017 – Oct 6, 2017

$53.01

$55.02

$52.88

$54.26

Oct 9, 2017 – Oct 13, 2017

$54.26

$55.73

$54.26

$55.06

Oct 16, 2017 – Oct 20, 2017

$55.15

$56.53

$55.10

$56.15

Oct 23, 2017 – Oct 27, 2017

$56.23

$56.57

$55.02

$56.32

Oct 30, 2017 – Nov 3, 2017

$56.15

$42.82

$44.12

Nov 6, 2017 – Nov 10, 2017

$44.33

$46.51

$43.81

$45.67

Nov 13, 2017 – Nov 17, 2017

$45.67

$42.71

$43.09

Nov 20, 2017 – Nov 24, 2017

$43.14

$46.08

$43.01

$44.14

Nov 27, 2017 – Dec 1, 2017

$44.31

$45.41

$43.64

$44.73

Dec 4, 2017 – Dec 8, 2017

$45.07

$45.62

$43.68

$45.07

Dec 11, 2017 – Dec 15, 2017

$45.23

$45.57

$38.30

$39.10

Dec 18, 2017 – Dec 22, 2017

$39.43

$42.10

$38.93

$40.86

Dec 25, 2017 – Dec 29, 2017

$40.86

$41.54

$40.02

$40.78

Jan 1, 2018 – Jan 5, 2018

$40.83

$41.24

$39.56

$39.60

Jan 8, 2018 – Jan 12, 2018

$39.52

$41.70

$39.31

$41.20

Jan 15, 2018 – Jan 19, 2018

$41.58

$42.04

$41.28

$41.75

Jan 22, 2018 – Jan 26, 2018

$41.75

$42.80

$40.95

$41.16

Jan 29, 2018 – Feb 2, 2018

$41.16

$41.63

$40.57

$40.99

Feb 5, 2018 – Feb 9, 2018

$40.66

$40.99

$37.63

$38.43

Feb 12, 2018 – Feb 16, 2018

$38.55

$42.34

$36.87

$41.96

Feb 19, 2018 – Feb 23, 2018

$42.54

$47.00

$42.29

$46.12

Feb 26, 2018 – Mar 2, 2018

$45.82

$48.27

$45.27

$47.47

Mar 5, 2018 – Mar 9, 2018

$47.18

$49.07

$47.18

$48.94

Mar 12, 2018 – Mar 16, 2018

$49.07

$51.70

$49.07

$51.39

Mar 19, 2018 – Mar 23, 2018

$51.30

$51.36

$48.06

Mar 26, 2018 – Mar 29, 2018

$48.65

$51.69

$48.35

$51.01

Apr 2, 2018 – Apr 6, 2018

$50.80

$51.44

$49.28

$49.95

Apr 9, 2018 – Apr 13, 2018

$50.21

$50.46

$48.05

$48.73

Apr 16, 2018 – Apr 20, 2018

$48.82

$49.49

$47.97

$48.01

Apr 23, 2018 – Apr 27, 2018

$48.14

$48.25

$45.27

$45.86

Apr 30, 2018 – May 4, 2018

$45.94

$46.56

$44.81

$45.61

May 7, 2018 – May 11, 2018

$45.82

$46.03

$44.68

$44.89

May 14, 2018 – May 18, 2018

$44.89

$45.19

$44.17

$45.06

May 21, 2018 – May 25, 2018

$45.14

$46.29

$44.98

$45.44

May 28, 2018 – Jun 1, 2018

$45.11

$45.40

$43.20

$44.17

Jun 4, 2018 – Jun 8, 2018

$44.30

$46.59

$44.13

$45.70

Jun 11, 2018 – Jun 15, 2018

$45.83

$46.46

$45.61

$46.12

Jun 18, 2018 – Jun 22, 2018

$46.17

$47.64

$45.95

$46.63

Jun 25, 2018 – Jun 29, 2018

$46.67

$44.10

$44.43

Jul 2, 2018 – Jul 6, 2018

$44.43

$47.90

$43.79

$46.63

Jul 9, 2018 – Jul 13, 2018

$46.88

$48.09

$46.46

$47.48

Jul 16, 2018 – Jul 20, 2018

$47.52

$47.69

$46.14

$47.09

Jul 23, 2018 – Jul 27, 2018

$47.09

$42.73

$42.86

Jul 30, 2018 – Aug 3, 2018

$42.99

$43.58

$41.12

$42.56

Aug 6, 2018 – Aug 10, 2018

$42.39

$43.11

$39.00

$41.08

Aug 13, 2018 – Aug 17, 2018

$41.04

$42.40

$40.62

$41.59

Aug 20, 2018 – Aug 24, 2018

$41.59

$42.53

$40.96

$42.10

Aug 27, 2018 – Aug 31, 2018

$42.18

$42.83

$41.55

$41.89

Sep 3, 2018 – Sep 7, 2018

$41.72

$42.06

$40.52

$40.78

Sep 10, 2018 – Sep 14, 2018

$40.95

$38.74

$39.17

Sep 17, 2018 – Sep 21, 2018

$39.21

$39.22

$36.69

$37.08

Sep 24, 2018 – Sep 28, 2018

$36.96

$37.76

$36.15

$37.72

Oct 1, 2018 – Oct 5, 2018

$37.86

$37.91

$35.90

$36.12

Oct 8, 2018 – Oct 12, 2018

$36.03

$36.57

$33.16

$33.20

Oct 15, 2018 – Oct 19, 2018

$33.04

$35.87

$33.04

$34.45

Oct 22, 2018 – Oct 26, 2018

$34.50

$35.24

$31.89

$32.14

Oct 29, 2018 – Nov 2, 2018

$32.51

$34.45

$29.62

$29.88

Nov 5, 2018 – Nov 9, 2018

$29.55

$30.46

$27.41

$27.75

Nov 12, 2018 – Nov 16, 2018

$27.70

$27.94

$25.44

$25.91

Nov 19, 2018 – Nov 23, 2018

$26.88

$28.75

$25.72

$27.02

Nov 26, 2018 – Nov 30, 2018

$27.27

$29.15

$27.27

$28.22

Dec 3, 2018 – Dec 7, 2018

$28.58

$26.07

$26.32

Dec 10, 2018 – Dec 14, 2018

$26.48

$26.97

$25.14

$25.36

Dec 17, 2018 – Dec 21, 2018

$25.19

$25.93

$23.83

$24.94

Dec 24, 2018 – Dec 28, 2018

$24.76

$27.17

$23.85

$26.46

Dec 31, 2018 – Jan 4, 2019

$26.72

$27.88

$25.59

$27.76

Jan 7, 2019 – Jan 11, 2019

$27.77

$31.17

$27.10

$31.07

Jan 14, 2019 – Jan 18, 2019

$30.98

$33.29

$30.81

$33.02

Jan 21, 2019 – Jan 25, 2019

$32.97

$33.93

$31.02

$32.84

Jan 28, 2019 – Feb 1, 2019

$32.65

$36.17

$32.24

$35.40

Feb 4, 2019 – Feb 8, 2019

$35.43

$33.66

$33.85

Feb 11, 2019 – Feb 15, 2019

$33.95

$35.12

$33.49

$34.92

Feb 18, 2019 – Feb 22, 2019

$34.87

$35.25

$31.63

$34.33

Feb 25, 2019 – Mar 1, 2019

$34.45

$35.36

$32.96

$33.58

Mar 4, 2019 – Mar 8, 2019

$33.71

$33.90

$32.69

$33.77

Mar 11, 2019 – Mar 15, 2019

$33.86

$34.69

$32.53

$32.77

Mar 18, 2019 – Mar 22, 2019

$33.04

$33.88

$31.28

$31.68

Mar 25, 2019 – Mar 29, 2019

$31.70

$33.39

$31.34

$33.16

Apr 1, 2019 – Apr 5, 2019

$33.32

$35.64

$33.30

$35.60

Apr 8, 2019 – Apr 12, 2019

$35.42

$35.78

$34.28

$35.60

Apr 15, 2019 – Apr 18, 2019

$35.69

$34.24

$35.24

Apr 22, 2019 – Apr 26, 2019

$35.33

$37.41

$34.43

$37.23

Apr 29, 2019 – May 3, 2019

$37.09

$37.99

$32.48

$34.43

May 6, 2019 – May 10, 2019

$33.81

$35.43

$31.94

$32.11

May 13, 2019 – May 17, 2019

$31.73

$32.36

$28.67

$29.00

May 20, 2019 – May 24, 2019

$28.82

$29.26

$26.73

$27.79

May 27, 2019 – May 31, 2019

$27.80

$28.19

$25.44

$25.63

Jun 3, 2019 – Jun 7, 2019

$25.64

$28.59

$25.64

$27.82

Jun 10, 2019 – Jun 14, 2019

$27.82

$28.57

$27.18

$27.38

Jun 17, 2019 – Jun 21, 2019

$27.74

$28.46

$26.57

$26.61

Jun 24, 2019 – Jun 28, 2019

$26.64

$27.01

$24.79

$26.62

Jul 1, 2019 – Jul 5, 2019

$26.98

$27.44

$26.25

$27.43

Jul 8, 2019 – Jul 12, 2019

$27.81

$28.23

$25.46

$26.50

Jul 15, 2019 – Jul 19, 2019

$26.66

$26.78

$24.82

$24.98

Jul 22, 2019 – Jul 26, 2019

$25.00

$26.92

$24.79

$26.00

Jul 29, 2019 – Aug 2, 2019

$26.08

$26.20

$22.22

$24.43

Aug 5, 2019 – Aug 9, 2019

$23.75

$24.28

$22.44

$23.24

Aug 12, 2019 – Aug 16, 2019

$23.11

$23.33

$21.98

$22.76

Aug 19, 2019 – Aug 23, 2019

$23.04

$25.11

$22.70

$22.82

Aug 26, 2019 – Aug 30, 2019

$23.02

$23.28

$22.26

$22.39

Sep 2, 2019 – Sep 6, 2019

$22.17

$22.92

$21.52

$22.51

Sep 9, 2019 – Sep 13, 2019

$22.49

$24.57

$22.49

$23.77

Sep 16, 2019 – Sep 20, 2019

$24.57

$25.15

$23.91

$24.83

Sep 23, 2019 – Sep 27, 2019

$24.83

$27.92

$24.74

$27.90

Sep 30, 2019 – Oct 4, 2019

$27.83

$28.34

$25.80

$26.52

Oct 7, 2019 – Oct 11, 2019

$26.45

$27.59

$26.18

$27.06

Oct 14, 2019 – Oct 18, 2019

$26.95

$28.44

$26.45

$27.88

Oct 21, 2019 – Oct 25, 2019

$28.09

$29.65

$28.09

$29.52

Oct 28, 2019 – Nov 1, 2019

$29.49

$32.26

$28.78

$32.25

Nov 4, 2019 – Nov 8, 2019

$32.76

$33.14

$31.66

$32.53

Nov 11, 2019 – Nov 15, 2019

$32.27

$33.22

$32.27

$33.07

Nov 18, 2019 – Nov 22, 2019

$33.16

$33.37

$32.47

$32.57

Nov 25, 2019 – Nov 29, 2019

$32.76

$33.87

$32.34

$33.64

Dec 2, 2019 – Dec 6, 2019

$33.77

$34.65

$33.01

$34.12

Dec 9, 2019 – Dec 13, 2019

$34.20

$34.53

$33.44

$33.72

Dec 16, 2019 – Dec 20, 2019

$33.79

$34.30

$33.35

$33.53

Dec 23, 2019 – Dec 27, 2019

$33.53

$34.18

$32.79

$33.60

Dec 30, 2019 – Jan 3, 2020

$33.65

$34.20

$32.28

$33.16

Jan 6, 2020 – Jan 10, 2020

$32.89

$33.68

$32.49

$32.84

Jan 13, 2020 – Jan 17, 2020

$32.73

$34.22

$32.73

$33.60

Jan 20, 2020 – Jan 24, 2020

$33.41

$34.51

$33.13

$33.62

Jan 27, 2020 – Jan 31, 2020

$33.06

$34.54

$32.95

$33.57

Feb 3, 2020 – Feb 7, 2020

$33.64

$35.19

$33.45

$34.28

Feb 10, 2020 – Feb 14, 2020

$34.15

$34.49

$32.04

$33.47

Feb 17, 2020 – Feb 21, 2020

$33.38

$35.76

$28.49

$29.68

Feb 24, 2020 – Feb 28, 2020

$29.11

$24.67

$25.57

Mar 2, 2020 – Mar 6, 2020

$25.79

$27.46

$23.72

$24.46

Mar 9, 2020 – Mar 13, 2020

$24.03

$24.18

$19.34

$24.16

Mar 16, 2020 – Mar 20, 2020

$20.80

$24.35

$12.72

$15.64

Mar 23, 2020 – Mar 27, 2020

$15.65

$20.74

$15.04

$19.57

Mar 30, 2020 – Apr 3, 2020

$19.80

$19.89

$14.62

$14.75

Apr 6, 2020 – Apr 9, 2020

$15.48

$21.46

$15.48

$21.25

Apr 13, 2020 – Apr 17, 2020

$20.88

$21.72

$18.70

$20.14

Apr 20, 2020 – Apr 24, 2020

$19.49

$20.45

$17.92

$20.20

Apr 27, 2020 – May 1, 2020

$20.22

$25.07

$20.22

$21.80

May 4, 2020 – May 8, 2020

$21.37

$23.36

$20.01

$23.26

May 11, 2020 – May 15, 2020

$22.72

$23.32

$18.34

$19.85

May 18, 2020 – May 22, 2020

$21.06

$23.42

$20.89

$22.75

May 25, 2020 – May 29, 2020

$23.59

$26.76

$23.24

$24.97

Jun 1, 2020 – Jun 5, 2020

$24.99

$31.41

$24.96

$29.54

Jun 8, 2020 – Jun 12, 2020

$30.24

$31.43

$27.30

$28.42

Jun 15, 2020 – Jun 19, 2020

$27.22

$30.78

$27.22

$28.77

Jun 22, 2020 – Jun 26, 2020

$28.55

$29.38

$26.32

$27.59

Jun 29, 2020 – Jul 2, 2020

$27.93

$28.67

$27.13

$27.79

Jul 6, 2020 – Jul 10, 2020

$28.43

$28.63

$27.01

$27.30

Jul 13, 2020 – Jul 17, 2020

$27.55

$28.46

$26.28

$28.21

Jul 20, 2020 – Jul 24, 2020

$28.00

$30.53

$27.78

$29.11

Jul 27, 2020 – Jul 31, 2020

$29.04

$30.19

$28.41

$28.88

Aug 3, 2020 – Aug 7, 2020

$28.99

$31.32

$28.12

$31.03

Aug 10, 2020 – Aug 14, 2020

$31.45

$33.16

$30.95

$31.73

Aug 17, 2020 – Aug 21, 2020

$31.78

$33.62

$31.59

$32.12

Aug 24, 2020 – Aug 28, 2020

$32.30

$33.12

$31.65

$32.19

Aug 31, 2020 – Sep 4, 2020

$32.20

$30.09

$31.01

Sep 7, 2020 – Sep 11, 2020

$30.76

$31.67

$30.24

$30.80

Sep 14, 2020 – Sep 18, 2020

$31.18

$32.26

$29.13

$29.98

Sep 21, 2020 – Sep 25, 2020

$29.29

$27.87

$28.56

Sep 28, 2020 – Oct 2, 2020

$28.73

$31.21

$28.73

$30.94

Oct 5, 2020 – Oct 9, 2020

$31.19

$33.05

$30.84

$32.36

Oct 12, 2020 – Oct 16, 2020

$32.38

$33.60

$32.07

$32.38

Oct 19, 2020 – Oct 23, 2020

$32.51

$32.68

$30.55

$31.49

Oct 26, 2020 – Oct 30, 2020

$31.11

$28.76

$29.03

Nov 2, 2020 – Nov 6, 2020

$29.46

$31.45

$28.60

$28.73

Nov 9, 2020 – Nov 13, 2020

$31.25

$32.30

$26.39

$27.91

Nov 16, 2020 – Nov 20, 2020

$28.36

$29.76

$26.69

$27.20

Nov 23, 2020 – Nov 27, 2020

$27.45

$29.20

$27.21

$28.98

Nov 30, 2020 – Dec 4, 2020

$28.88

$29.32

$27.93

$29.29

Dec 7, 2020 – Dec 11, 2020

$29.14

$30.54

$28.88

$29.93

Dec 14, 2020 – Dec 18, 2020

$30.25

$35.38

$30.02

$34.11

Dec 21, 2020 – Dec 24, 2020

$34.40

$35.76

$33.33

$33.91

Dec 28, 2020 – Dec 31, 2020

$34.15

$34.84

$32.47

$32.83

Jan 4, 2021 – Jan 8, 2021

$33.01

$34.62

$31.35

$34.53

Jan 11, 2021 – Jan 15, 2021

$34.10

$35.83

$33.53

$34.69

Jan 18, 2021 – Jan 22, 2021

$35.25

$36.01

$34.17

$35.84

Jan 25, 2021 – Jan 29, 2021

$35.81

$36.60

$32.67

$32.73

Feb 1, 2021 – Feb 5, 2021

$32.97

$35.43

$32.47

$34.60

Feb 8, 2021 – Feb 12, 2021

$34.75

$36.95

$34.66

$35.77

Feb 15, 2021 – Feb 19, 2021

$36.14

$36.57

$34.67

$36.50

Feb 22, 2021 – Feb 26, 2021

$36.18

$38.76

$35.59

$37.71

Mar 1, 2021 – Mar 5, 2021

$37.32

$39.63

$33.41

$35.39

Mar 8, 2021 – Mar 12, 2021

$35.39

$38.96

$34.67

$38.93

Mar 15, 2021 – Mar 19, 2021

$38.64

$38.94

$34.98

$36.45

Mar 22, 2021 – Mar 26, 2021

$36.44

$36.46

$32.71

$35.47

Mar 29, 2021 – Apr 1, 2021

$35.26

$37.06

$34.51

$37.05

Apr 5, 2021 – Apr 9, 2021

$37.41

$37.97

$36.36

$37.15

Apr 12, 2021 – Apr 16, 2021

$36.94

$37.07

$34.57

$35.11

Apr 19, 2021 – Apr 23, 2021

$34.98

$35.06

$32.05

$32.65

Apr 26, 2021 – Apr 30, 2021

$33.01

$34.21

$32.34

$33.37

May 3, 2021 – May 7, 2021

$33.84

$34.46

$31.84

$33.01

May 10, 2021 – May 14, 2021

$32.82

$33.30

$31.30

$32.47

May 17, 2021 – May 21, 2021

$32.47

$32.83

$31.35

$32.01

May 24, 2021 – May 28, 2021

$32.18

$32.59

$31.46

$32.02

May 31, 2021 – Jun 4, 2021

$31.99

$32.16

$31.14

$31.63

Jun 7, 2021 – Jun 11, 2021

$31.50

$32.58

$31.44

$31.61

Jun 14, 2021 – Jun 18, 2021

$31.64

$31.85

$29.84

$29.91

Jun 21, 2021 – Jun 25, 2021

$30.17

$30.73

$29.97

$30.44

Jun 28, 2021 – Jul 2, 2021

$30.43

$31.18

$29.98

$30.54

Jul 5, 2021 – Jul 9, 2021

$30.45

$31.01

$29.60

$30.85

Jul 12, 2021 – Jul 16, 2021

$30.81

$31.02

$29.91

$30.13

Jul 19, 2021 – Jul 23, 2021

$29.59

$31.66

$29.50

$31.05

Jul 26, 2021 – Jul 30, 2021

$31.18

$32.08

$30.94

$31.37

Aug 2, 2021 – Aug 6, 2021

$31.41

$32.07

$30.26

$31.60

Aug 9, 2021 – Aug 13, 2021

$31.64

$32.32

$31.31

$31.84

Aug 16, 2021 – Aug 20, 2021

$31.56

$31.95

$29.55

$30.69

Aug 23, 2021 – Aug 27, 2021

$30.76

$31.59

$30.55

$31.22

Aug 30, 2021 – Sep 3, 2021

$31.20

$31.56

$30.59

$30.98

Sep 6, 2021 – Sep 10, 2021

$30.90

$31.05

$29.04

$29.08

Sep 13, 2021 – Sep 17, 2021

$29.25

$29.54

$28.51

$29.08

Sep 20, 2021 – Sep 24, 2021

$28.58

$29.47

$28.11

$28.95

Sep 27, 2021 – Oct 1, 2021

$29.09

$29.82

$28.40

$29.50

Oct 4, 2021 – Oct 8, 2021

$29.54

$29.77

$28.82

$29.35

Oct 11, 2021 – Oct 15, 2021

$29.24

$30.42

$29.00

$29.53

Oct 18, 2021 – Oct 22, 2021

$28.97

$29.74

$28.97

$29.42

Oct 25, 2021 – Oct 29, 2021

$29.38

$29.73

$28.54

$29.28

Nov 1, 2021 – Nov 5, 2021

$29.32

$30.14

$28.19

$29.06

Nov 8, 2021 – Nov 12, 2021

$29.50

$30.12

$28.08

$28.88

Nov 15, 2021 – Nov 19, 2021

$29.03

$29.11

$28.01

$28.44

Nov 22, 2021 – Nov 26, 2021

$28.71

$29.00

$24.44

$25.20

Nov 29, 2021 – Dec 3, 2021

$25.43

$26.40

$24.16

$25.55

Dec 6, 2021 – Dec 10, 2021

$25.87

$27.93

$25.67

$27.06

Dec 13, 2021 – Dec 17, 2021

$27.00

$28.17

$26.74

$27.68

Dec 20, 2021 – Dec 23, 2021

$27.16

$28.64

$25.88

$27.95

Dec 27, 2021 – Dec 31, 2021

$27.98

$28.43

$27.42

$28.28

Jan 3, 2022 – Jan 7, 2022

$28.19

$28.87

$27.14

$27.74

Jan 10, 2022 – Jan 14, 2022

$27.52

$29.59

$27.27

$28.72

Jan 17, 2022 – Jan 21, 2022

$28.54

$28.75

$26.71

$26.72

Jan 24, 2022 – Jan 28, 2022

$26.37

$27.34

$25.59

$26.58

Jan 31, 2022 – Feb 4, 2022

$26.38

$27.91

$26.38

$27.28

Feb 7, 2022 – Feb 11, 2022

$27.19

$28.80

$27.17

$28.56

Feb 14, 2022 – Feb 18, 2022

$28.49

$29.39

$27.34

$27.36

Feb 21, 2022 – Feb 25, 2022

$27.46

$27.80

$26.10

$26.86

Feb 28, 2022 – Mar 4, 2022

$26.69

$27.94

$26.47

$26.86

Mar 7, 2022 – Mar 11, 2022

$26.97

$27.41

$25.92

$26.85

Mar 14, 2022 – Mar 18, 2022

$26.98

$27.86

$26.17

$26.63

Mar 21, 2022 – Mar 25, 2022

$26.83

$27.09

$25.73

$26.17

Mar 28, 2022 – Apr 1, 2022

$26.06

$26.97

$25.36

$25.49

Apr 4, 2022 – Apr 8, 2022

$25.32

$25.73

$23.91

$24.66

Apr 11, 2022 – Apr 14, 2022

$24.67

$25.16

$24.20

$24.67

Apr 18, 2022 – Apr 22, 2022

$24.76

$23.42

$23.47

Apr 25, 2022 – Apr 29, 2022

$23.34

$23.72

$21.69

$21.93

May 2, 2022 – May 6, 2022

$21.82

$23.21

$21.68

$22.38

May 9, 2022 – May 13, 2022

$22.13

$22.45

$20.28

$21.67

May 16, 2022 – May 20, 2022

$21.43

$23.41

$20.58

$20.67

May 23, 2022 – May 27, 2022

$20.83

$23.62

$20.61

$23.18

May 30, 2022 – Jun 3, 2022

$23.02

$23.33

$22.38

$22.97

Jun 6, 2022 – Jun 10, 2022

$23.24

$23.40

$22.11

$22.72

Jun 13, 2022 – Jun 17, 2022

$22.06

$22.35

$20.38

$21.03

Jun 20, 2022 – Jun 24, 2022

$21.31

$23.66

$21.14

$23.40

Jun 27, 2022 – Jul 1, 2022

$23.30

$23.86

$21.89

$23.64

Jul 4, 2022 – Jul 8, 2022

$23.44

$24.15

$22.96

$23.33

Jul 11, 2022 – Jul 15, 2022

$23.10

$23.58

$22.01

$23.05

Jul 18, 2022 – Jul 22, 2022

$23.09

$24.06

$22.71

$23.35

Jul 25, 2022 – Jul 29, 2022

$23.32

$23.96

$22.92

$23.92

Aug 1, 2022 – Aug 5, 2022

$23.77

$25.01

$22.97

$24.94

Aug 8, 2022 – Aug 12, 2022

$24.89

$26.67

$24.89

$26.52

Aug 15, 2022 – Aug 19, 2022

$26.53

$24.85

$24.92

Aug 22, 2022 – Aug 26, 2022

$24.80

$22.94

Aug 29, 2022 – Sep 2, 2022

$22.87

$23.22

$21.35

$21.40

Sep 5, 2022 – Sep 9, 2022

$21.71

$19.98

$21.40

Sep 12, 2022 – Sep 16, 2022

$21.62

$21.97

$19.26

$19.54

Sep 19, 2022 – Sep 23, 2022

$19.43

$19.92

$17.10

$17.55

Sep 26, 2022 – Sep 30, 2022

$17.30

$18.14

$17.28

$18.00

Oct 3, 2022 – Oct 7, 2022

$18.20

$18.68

$17.06

$17.30

Oct 10, 2022 – Oct 14, 2022

$17.25

$17.92

$16.89

$17.31

Oct 17, 2022 – Oct 21, 2022

$17.72

$18.38

$16.97

$17.72

Oct 24, 2022 – Oct 28, 2022

$17.93

$18.69

$17.53

$18.43

Oct 31, 2022 – Nov 4, 2022

$18.23

$18.83

$16.88

$17.98

Nov 7, 2022 – Nov 11, 2022

$18.05

$19.05

$16.21

$18.75

Nov 14, 2022 – Nov 18, 2022

$18.75

$19.23

$17.68

$18.48

Nov 21, 2022 – Nov 25, 2022

$18.31

$19.18

$18.16

$19.05

Nov 28, 2022 – Dec 2, 2022

$18.82

$20.36

$18.77

$20.23

Dec 5, 2022 – Dec 9, 2022

$19.97

$18.99

$19.33

Dec 12, 2022 – Dec 16, 2022

$19.33

$20.53

$18.21

$18.27

Dec 19, 2022 – Dec 23, 2022

$18.43

$18.95

$17.23

$17.95

Dec 26, 2022 – Dec 30, 2022

$17.96

$18.35

$17.00

$17.96

Jan 2, 2023 – Jan 6, 2023

$18.22

$18.97

$17.91

$18.72

Jan 9, 2023 – Jan 13, 2023

$18.79

$20.62

$18.75

$20.37

Jan 16, 2023 – Jan 20, 2023

$20.49

$20.65

$19.40

$20.28

Jan 23, 2023 – Jan 27, 2023

$20.45

$21.70

$20.02

$21.62

Jan 30, 2023 – Feb 3, 2023

$21.36

$23.39

$21.22

$22.87

Feb 6, 2023 – Feb 10, 2023

$22.58

$22.59

$21.53

$21.76

Feb 13, 2023 – Feb 17, 2023

$21.84

$22.32

$17.84

$19.02

Feb 20, 2023 – Feb 24, 2023

$18.07

$18.71

$17.48

$17.99

Feb 27, 2023 – Mar 3, 2023

$18.18

$18.34

$17.51

$18.12

Mar 6, 2023 – Mar 10, 2023

$18.12

$18.30

$16.53

$16.87

Mar 13, 2023 – Mar 17, 2023

$16.49

$17.69

$16.37

$16.55

Mar 20, 2023 – Mar 24, 2023

$16.78

$17.25

$16.49

$16.77

Mar 27, 2023 – Mar 31, 2023

$17.04

$18.31

$16.77

$18.30

Apr 3, 2023 – Apr 6, 2023

$18.23

$17.23

$17.49

Apr 10, 2023 – Apr 14, 2023

$17.39

$18.14

$17.37

$17.96

Apr 17, 2023 – Apr 21, 2023

$17.95

$19.26

$17.89

$19.06

Apr 24, 2023 – Apr 28, 2023

$19.05

$19.09

$18.05

$18.84

May 1, 2023 – May 5, 2023

$18.91

$19.41

$17.63

$18.65

May 8, 2023 – May 12, 2023

$18.67

$17.92

$18.39

May 15, 2023 – May 19, 2023

$18.50

$19.19

$17.85

$18.97

May 22, 2023 – May 26, 2023

$18.99

$19.17

$18.08

$18.36

May 29, 2023 – Jun 2, 2023

$18.41

$18.82

$18.08

$18.76

Jun 5, 2023 – Jun 9, 2023

$18.62

$19.55

$18.09

$18.88

Jun 12, 2023 – Jun 16, 2023

$18.95

$19.00

$18.04

$18.16

Jun 19, 2023 – Jun 23, 2023

$18.12

$18.19

$17.17

$17.63

Jun 26, 2023 – Jun 30, 2023

$17.63

$19.61

$17.61

$19.03

Jul 3, 2023 – Jul 7, 2023

$19.04

$19.49

$18.12

$18.57

Jul 10, 2023 – Jul 14, 2023

$18.53

$20.23

$18.53

$19.94

Jul 17, 2023 – Jul 21, 2023

$19.93

$19.96

$18.96

$19.41

Jul 24, 2023 – Jul 28, 2023

$19.44

$20.19

$19.39

$19.41

Jul 31, 2023 – Aug 4, 2023

$19.36

$19.60

$18.21

$19.21

Aug 7, 2023 – Aug 11, 2023

$19.37

$19.88

$18.51

$18.74

Aug 14, 2023 – Aug 18, 2023

$18.64

$16.43

$16.45

Aug 21, 2023 – Aug 25, 2023

$16.45

$16.78

$16.11

$16.29

Aug 28, 2023 – Sep 1, 2023

$16.35

$16.65

$16.17

$16.40

Sep 4, 2023 – Sep 8, 2023

$15.31

$15.43

$13.62

$14.63

Sep 11, 2023 – Sep 15, 2023

$14.73

$15.46

$14.21

$14.46

Sep 18, 2023 – Sep 22, 2023

$14.61

$15.54

$14.20

$14.31

Sep 25, 2023 – Sep 29, 2023

$14.23

$14.72

$12.60

$12.94

Oct 2, 2023 – Oct 6, 2023

$12.93

$13.13

$11.46

$12.08

Oct 9, 2023 – Oct 13, 2023

$11.95

$12.27

$11.23

$11.25

Oct 16, 2023 – Oct 20, 2023

$11.37

$11.49

$10.44

$10.47

Oct 23, 2023 – Oct 27, 2023

$10.45

$11.21

$10.37

$11.13

Oct 30, 2023 – Nov 3, 2023

$11.29

$12.30

$10.08

$11.65

Nov 6, 2023 – Nov 10, 2023

$11.62

$11.65

$8.76

$9.30

Nov 13, 2023 – Nov 17, 2023

$9.11

$10.40

$8.70

$9.55

Nov 20, 2023 – Nov 24, 2023

$9.55

$10.00

$8.87

$9.11

Nov 27, 2023 – Dec 1, 2023

$9.11

$9.74

$8.61

$9.67

Dec 4, 2023 – Dec 8, 2023

$9.68

$10.58

$9.37

$10.45

Dec 11, 2023 – Dec 15, 2023

$10.41

$13.53

$10.41

$13.17

Dec 18, 2023 – Dec 22, 2023

$12.71

$13.12

$11.92

$12.67

Dec 25, 2023 – Dec 29, 2023

$12.69

$13.70

$12.59

$13.33

Jan 1, 2024 – Jan 5, 2024

$13.19

$13.25

$12.08

Jan 8, 2024 – Jan 12, 2024

$12.05

$12.41

$10.84

$10.96

Jan 15, 2024 – Jan 19, 2024

$10.84

$9.80

$10.21

Jan 22, 2024 – Jan 26, 2024

$10.40

$11.59

$10.40

$11.25

Jan 29, 2024 – Feb 2, 2024

$11.24

$11.64

$10.37

$10.56

Feb 5, 2024 – Feb 9, 2024

$10.35

$9.53

$9.63

Feb 12, 2024 – Feb 16, 2024

$9.69

$10.42

$9.39

$9.58

Feb 19, 2024 – Feb 23, 2024

$9.50

$9.51

$8.68

$8.73

Feb 26, 2024 – Mar 1, 2024

$8.66

$8.79

$7.83

$8.66

Mar 4, 2024 – Mar 8, 2024

$8.66

$8.72

$7.89

$8.36

Mar 11, 2024 – Mar 15, 2024

$8.32

$8.63

$7.51

$7.86

Mar 18, 2024 – Mar 22, 2024

$7.89

$9.08

$7.24

$8.01

Mar 25, 2024 – Mar 28, 2024

$8.06

$8.88

$7.52

$8.77

Apr 1, 2024 – Apr 5, 2024

$8.72

$8.78

$7.73

$8.04

Apr 8, 2024 – Apr 12, 2024

$8.19

$8.39

$7.30

$7.53

Apr 15, 2024 – Apr 19, 2024

$7.56

$7.57

$6.95

$7.25

Apr 22, 2024 – Apr 26, 2024

$7.24

$7.43

$6.94

$7.06

Apr 29, 2024 – May 3, 2024

$7.12

$8.87

$6.96

$7.71

May 6, 2024 – May 10, 2024

$7.77

$9.60

$7.47

$9.57

May 13, 2024 – May 17, 2024

$9.68

$10.20

$9.52

$9.70

May 20, 2024 – May 24, 2024

$9.68

$9.96

$8.12

$8.22

May 27, 2024 – May 31, 2024

$8.43

$9.15

$7.76

$8.09

Jun 3, 2024 – Jun 7, 2024

$8.20

$8.68

$7.53

$8.56

Jun 10, 2024 – Jun 14, 2024

$8.45

$9.15

$7.94

$8.23

Jun 17, 2024 – Jun 21, 2024

$8.11

$8.67

$7.96

$8.22

Jun 24, 2024 – Jun 28, 2024

$8.47

$7.90

$8.10

Jul 1, 2024 – Jul 5, 2024

$8.16

$8.26

$7.86

$8.11

Jul 8, 2024 – Jul 12, 2024

$8.16

$8.93

$7.95

$8.70

Jul 15, 2024 – Jul 19, 2024

$8.83

$10.28

$8.69

$9.30

Jul 22, 2024 – Jul 26, 2024

$9.31

$9.76

$9.02

$9.57

Jul 29, 2024 – Aug 2, 2024

$9.62

$10.11

$8.43

$9.18

Aug 5, 2024 – Aug 9, 2024

$8.52

$10.16

$8.34

$9.48

Aug 12, 2024 – Aug 16, 2024

$9.49

$10.47

$8.86

$10.27

Aug 19, 2024 – Aug 23, 2024

$10.22

$11.79

$10.22

$11.42

Aug 26, 2024 – Aug 30, 2024

$11.60

$12.33

$11.15

$11.32

Sep 2, 2024 – Sep 6, 2024

$11.19

$11.53

$10.59

Sep 9, 2024 – Sep 13, 2024

$10.59

$13.64

$10.59

$12.91

Sep 16, 2024 – Sep 20, 2024

$12.95

$13.68

$12.27

$12.30

Sep 23, 2024 – Sep 27, 2024

$12.40

$13.10

$11.95

$12.42

Sep 30, 2024 – Oct 4, 2024

$12.26

$12.56

$11.51

$11.85

Oct 7, 2024 – Oct 11, 2024

$11.82

$11.96

$11.08

$11.96

Oct 14, 2024 – Oct 18, 2024

$11.90

$12.48

$11.58

$12.38

Oct 21, 2024 – Oct 25, 2024

$12.31

$11.52

$11.85

Oct 28, 2024 – Nov 1, 2024

$11.96

$12.75

$10.35

$11.35

Nov 4, 2024 – Nov 8, 2024

$11.36

$13.31

$11.35

$12.32

Nov 11, 2024 – Nov 15, 2024

$12.33

$12.49

$11.00

$11.11

Nov 18, 2024 – Nov 22, 2024

$11.06

$13.39

$10.85

$13.23

Nov 25, 2024 – Nov 29, 2024

$13.51

$14.31

$13.10

$13.16

Dec 2, 2024 – Dec 6, 2024

$13.07

$13.44

$12.49

$12.50

Dec 9, 2024 – Dec 13, 2024

$12.59

$12.78

$11.90

$11.94

Dec 16, 2024 – Dec 20, 2024

$11.95

$12.15

$10.50

$11.05

Dec 23, 2024 – Dec 27, 2024

$10.90

$11.18

$10.59

$10.68

Dec 30, 2024 – Jan 3, 2025

$10.61

$10.97

$10.25

$10.61

Jan 6, 2025 – Jan 10, 2025

$10.70

$10.83

$9.25

$9.65

Jan 13, 2025 – Jan 17, 2025

$9.55

$10.28

$9.14

$9.99

Jan 20, 2025 – Jan 24, 2025

$10.00

$10.45

$9.86

$10.20

Jan 27, 2025 – Jan 31, 2025

$10.18

$10.57

$9.88

$9.98

Feb 3, 2025 – Feb 7, 2025

$9.71

$10.67

$9.59

$10.20

Feb 10, 2025 – Feb 14, 2025

$10.32

$9.66

$10.13

Feb 17, 2025 – Feb 21, 2025

$10.09

$10.61

$8.71

$9.11

Feb 24, 2025 – Feb 28, 2025

$9.09

$9.49

$8.69

$8.88

Mar 3, 2025 – Mar 7, 2025

$8.89

$9.06

$8.16

$8.43

Mar 10, 2025 – Mar 14, 2025

$8.40

$8.77

$8.25

$8.70

Mar 17, 2025 – Mar 21, 2025

$8.66

$9.37

$8.64

$8.90

Mar 24, 2025 – Mar 28, 2025

$9.03

$9.39

$8.46

$8.56

Mar 31, 2025 – Apr 4, 2025

$8.41

$8.49

$7.48

$7.91

Apr 7, 2025 – Apr 11, 2025

$7.58

$8.16

$6.90

$7.16

Apr 14, 2025 – Apr 17, 2025

$7.26

$7.67

$7.14

$7.29

Apr 21, 2025 – Apr 25, 2025

$7.23

$7.66

$6.95

$7.46

Apr 28, 2025 – May 2, 2025

$7.42

$8.46

$7.39

$8.11

May 5, 2025 – May 9, 2025

$7.99

$8.22

$7.63

$7.68

May 12, 2025 – May 16, 2025

$7.92

$8.09

$7.63

$7.77

May 19, 2025 – May 23, 2025

$7.63

$7.70

$7.02

$7.19

May 26, 2025 – May 30, 2025

$7.33

$7.63

$7.27

$7.55

Jun 2, 2025 – Jun 6, 2025

$7.44

$7.90

$7.15

$7.90

Jun 9, 2025 – Jun 13, 2025

$7.98

$8.44

$7.79

$7.86

Jun 16, 2025 – Jun 20, 2025

$7.97

$8.92

$7.66

$8.50

Jun 23, 2025 – Jun 27, 2025

$8.45

$9.28

$8.14

$8.51

Jun 30, 2025 – Jul 3, 2025

$8.55

$8.63

$8.04

$8.25

Jul 7, 2025 – Jul 11, 2025

$8.18

$8.49

$7.84

$8.27

Jul 14, 2025 – Jul 18, 2025

$8.24

$8.43

$7.87

$8.11

Jul 21, 2025 – Jul 25, 2025

$8.21

$8.84

$8.11

$8.39

Jul 28, 2025 – Aug 1, 2025

$8.40

$8.60

$7.25

$7.53

Aug 4, 2025 – Aug 8, 2025

$7.72

$8.16

$7.45

$8.05

Aug 11, 2025 – Aug 15, 2025

$8.13

$9.02

$8.07

$8.90

Aug 18, 2025 – Aug 22, 2025

$8.90

$9.32

$8.26

$9.27

Aug 25, 2025 – Aug 29, 2025

$9.17

$9.65

$9.17

$9.42

Sep 1, 2025 – Sep 5, 2025

$9.29

$9.98

$8.94

$9.70

Sep 8, 2025 – Sep 12, 2025

$9.70

$9.92

$9.27

$9.76

Sep 15, 2025 – Sep 19, 2025

$9.80

$10.32

$9.64

$9.77

Sep 22, 2025 – Sep 26, 2025

$9.79

$10.04

$9.48

$9.73

Sep 29, 2025 – Oct 3, 2025

$9.74

$9.10

$9.19

Oct 6, 2025 – Oct 10, 2025

$9.24

$8.09

$8.12

Oct 13, 2025 – Oct 17, 2025

$8.25

$8.56

$8.07

$8.20

Oct 20, 2025 – Oct 24, 2025

$8.34

$8.87

$8.28

$8.82

Oct 27, 2025 – Oct 31, 2025

$8.86

$8.87

$7.54

$7.93

Nov 3, 2025 – Nov 7, 2025

$7.93

$8.08

$7.49

$7.53

Nov 10, 2025 – Nov 14, 2025

$7.59

$7.82

$7.44

$7.54

Nov 17, 2025 – Nov 21, 2025

$7.52

$7.90

$7.25

$7.87

Nov 24, 2025 – Nov 28, 2025

$7.84

$8.45

$7.84

$8.22

Dec 1, 2025 – Dec 5, 2025

$8.11

$8.35

$7.98

$8.09

Dec 8, 2025 – Dec 12, 2025

$8.09

$8.56

$7.99

$8.49

Dec 15, 2025 – Dec 19, 2025

$8.48

$7.63

$7.66

Dec 22, 2025 – Dec 26, 2025

$7.64

$7.72

$7.52

$7.62

Dec 29, 2025 – Jan 2, 2026

$7.65

$7.71

$7.37

$7.40

Jan 5, 2026 – Jan 9, 2026

$7.37

$8.14

$7.35

$7.95

Jan 12, 2026 – Jan 16, 2026

$7.90

$8.43

$7.63

$8.28

Jan 19, 2026 – Jan 23, 2026

$8.03

$8.42

$7.84

$7.96

Jan 26, 2026 – Jan 30, 2026

$7.94

$8.02

$7.61

$7.78

Feb 2, 2026 – Feb 6, 2026

$7.75

$8.00

$7.11

$7.40

Feb 9, 2026 – Feb 13, 2026

$7.41

$7.79

$6.74

$6.94

Feb 16, 2026 – Feb 20, 2026

$6.93

$7.02

$6.23

$6.75

Feb 23, 2026 – Feb 27, 2026

$6.77

$6.78

$6.28

$6.29

Mar 2, 2026 – Mar 6, 2026

$6.16

$6.53

$5.95

$6.07

Mar 9, 2026 – Mar 13, 2026

$5.92

$6.05

$5.65

$5.74

Mar 16, 2026 – Mar 20, 2026

$5.84

$6.20

$5.71

$5.85

Mar 23, 2026 – Mar 27, 2026

$5.97

$6.30

$5.75

$5.77

Mar 30, 2026 – Apr 2, 2026

$5.86

$5.98

$5.46

$5.72

Apr 6, 2026 – Apr 10, 2026

$5.63

$6.03

$5.63

$5.75

Apr 13, 2026 – Apr 17, 2026

$5.74

$6.50

$5.67

$6.41

Apr 20, 2026 – Apr 24, 2026

$6.32

$8.13

$6.28

$7.99

Apr 27, 2026 – May 1, 2026

$9.57

$11.62

$9.52

$10.78

May 4, 2026 – May 8, 2026

$10.79

$11.40

$10.35

$10.38

May 11, 2026 – May 15, 2026

$10.40

$10.44

$8.81

$8.97

May 18, 2026 – May 22, 2026

$8.86

$9.56

$8.83

$9.38

May 25, 2026 – May 29, 2026

$9.39

$9.73

$9.20

$9.54

Jun 1, 2026 – Jun 5, 2026

$9.50

$9.82

$8.69

$9.11

Jun 8, 2026 – Jun 12, 2026

$9.23

$9.55

$8.80

$9.20

Jun 15, 2026 – Jun 18, 2026

$9.37

$9.99

$9.28

$9.79

Jun 22, 2026 – Jun 26, 2026

$9.69

$10.20

$9.48

$9.86

Jun 29, 2026 – Jul 2, 2026

$9.85

$11.26

$9.66

$11.12

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$51.78	+365.65%
Intrinsic Value (DCF)	$6.32	-43.17%
Graham-Dodd Method (GD)	$12.40	+11.54%
Graham Formula (GF)	$1.30	-88.34%

RE/MAX Holdings, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About RE/MAX Holdings, Inc.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
RMAX	RE/MAX Holdings, Inc.	$11.12	190.38M	+366%	-43%	+12%	-88%	9.28	0.28	0.43	0.37	-523.00%
ASPS	Altisource Portfolio Solu…	$6.74	76.02M	—	—	—	-65%	—	—	—	—	—
BHR	Braemar Hotels & Resorts …	$2.50	171.7M	—	—	—	—	—	—	—	—	—
CHCI	Comstock Holding Companie…	$15.84	159.02M	—	—	-3%	+218%	—	—	—	—	—
LHAI	Linkhome Holdings Inc.	$0.94	15.2M	—	—	-44%	-8%	—	—	—	—	—
MRNO	Murano Global Investments…	$0.34	26.75M	—	—	+79%	—	—	—	—	—	—
SEVN	Seven Hills Realty Trust	$8.62	147.82M	+529%	+63%	-6%	—	8.55	0.40	2.24	10.78	9642.00%
SRG	Seritage Growth Propertie…	$2.72	153.2M	—	—	—	—	—	—	—	—	—
STRS	Stratus Properties Inc.	$29.01	231.58M	—	—	+12%	—	—	—	—	—	—