| Jun 20, 2016 – Jun 24, 2016 | $450.00 | $489.60 | $334.80 | $420.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $427.50 | $431.67 | $412.20 | $420.60 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $419.70 | $434.10 | $376.20 | $421.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $433.50 | $433.50 | $375.90 | $420.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $428.40 | $433.80 | $392.10 | $413.10 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $411.30 | $419.10 | $315.90 | $329.73 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $330.00 | $366.30 | $319.50 | $354.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $342.30 | $358.20 | $307.80 | $329.40 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $328.50 | $386.10 | $328.50 | $386.10 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $383.70 | $390.00 | $364.80 | $384.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $373.50 | $389.70 | $353.40 | $355.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $370.26 | $423.60 | $348.30 | $420.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $417.60 | $450.00 | $354.60 | $390.90 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $401.40 | $479.70 | $382.80 | $450.30 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $450.90 | $566.40 | $420.90 | $427.50 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $431.10 | $457.50 | $410.70 | $449.40 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $450.30 | $501.00 | $432.99 | $495.90 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $496.80 | $532.50 | $482.70 | $500.70 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $499.80 | $522.63 | $480.60 | $497.70 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $493.80 | $588.00 | $480.00 | $549.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $554.10 | $734.85 | $525.00 | $728.40 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $736.20 | $736.20 | $663.30 | $698.70 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $681.00 | $791.70 | $681.00 | $789.90 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $802.65 | $840.00 | $579.18 | $588.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $674.70 | $750.00 | $642.75 | $689.10 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $683.70 | $707.70 | $612.90 | $643.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $630.00 | $630.00 | $505.50 | $559.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $557.28 | $557.28 | $507.00 | $514.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $517.50 | $555.00 | $487.50 | $491.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $484.38 | $509.40 | $444.30 | $455.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $436.50 | $478.50 | $428.40 | $447.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $441.00 | $453.90 | $413.10 | $434.70 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $432.30 | $434.55 | $417.60 | $428.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $433.20 | $458.40 | $405.30 | $417.30 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $417.90 | $431.82 | $413.10 | $416.70 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $423.90 | $439.23 | $358.50 | $371.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $365.70 | $426.60 | $360.30 | $399.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $420.30 | $430.65 | $393.90 | $419.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $421.20 | $424.65 | $368.70 | $369.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $370.20 | $389.10 | $308.10 | $361.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $363.30 | $449.70 | $345.00 | $429.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $429.60 | $438.30 | $395.40 | $418.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $421.80 | $472.17 | $405.00 | $418.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $418.50 | $463.20 | $411.00 | $416.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $426.30 | $426.30 | $348.60 | $361.80 | 0 |
| May 1, 2017 – May 5, 2017 | $368.10 | $423.00 | $335.10 | $390.60 | 0 |
| May 8, 2017 – May 12, 2017 | $390.60 | $432.00 | $390.00 | $405.30 | 0 |
| May 15, 2017 – May 19, 2017 | $406.80 | $431.70 | $396.75 | $421.20 | 0 |
| May 22, 2017 – May 26, 2017 | $429.60 | $431.70 | $395.40 | $421.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $420.00 | $430.20 | $398.19 | $412.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $419.70 | $464.70 | $395.43 | $452.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $456.90 | $555.00 | $422.28 | $524.10 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $542.70 | $542.70 | $489.90 | $531.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $535.20 | $611.70 | $533.40 | $595.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $597.30 | $600.00 | $549.57 | $579.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $576.60 | $598.20 | $555.30 | $566.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $566.40 | $579.84 | $507.90 | $518.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $516.90 | $555.93 | $495.90 | $509.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $521.10 | $552.00 | $495.90 | $531.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $532.50 | $557.97 | $466.20 | $470.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $459.60 | $510.00 | $441.60 | $456.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $453.60 | $497.70 | $449.10 | $471.90 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $477.00 | $540.90 | $470.40 | $540.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $532.50 | $552.30 | $508.05 | $528.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $535.50 | $545.25 | $510.00 | $525.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $526.20 | $642.60 | $526.20 | $575.10 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $568.80 | $617.70 | $533.10 | $547.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $552.30 | $615.96 | $547.50 | $592.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $592.50 | $720.60 | $588.60 | $699.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $703.50 | $711.30 | $633.90 | $639.30 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $638.70 | $660.00 | $578.70 | $629.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $641.40 | $660.30 | $606.90 | $642.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $649.20 | $680.40 | $261.00 | $270.90 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $285.00 | $316.80 | $261.00 | $306.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $306.00 | $319.80 | $288.60 | $311.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $313.80 | $327.75 | $291.30 | $306.90 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $308.70 | $313.50 | $283.20 | $301.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $302.70 | $307.20 | $284.10 | $300.30 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $303.00 | $310.50 | $294.00 | $297.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $298.50 | $312.00 | $294.00 | $294.30 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $298.20 | $345.15 | $294.60 | $330.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $330.00 | $330.00 | $252.00 | $263.70 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $266.40 | $287.31 | $255.00 | $278.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $278.70 | $299.70 | $273.00 | $295.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $300.00 | $307.80 | $260.43 | $262.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $264.00 | $283.20 | $238.50 | $254.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $253.80 | $266.40 | $246.30 | $255.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $253.80 | $274.74 | $252.00 | $268.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $267.30 | $306.00 | $262.50 | $288.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $288.30 | $347.40 | $288.30 | $332.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $333.60 | $367.50 | $273.00 | $295.65 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $295.80 | $297.57 | $264.90 | $281.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $285.60 | $312.00 | $268.50 | $305.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $304.80 | $330.00 | $280.20 | $306.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $309.90 | $387.00 | $253.20 | $381.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $378.60 | $407.10 | $364.80 | $370.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $370.80 | $376.80 | $345.90 | $359.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $360.60 | $367.50 | $315.30 | $324.30 | 0 |
| May 7, 2018 – May 11, 2018 | $325.50 | $341.40 | $285.00 | $338.70 | 0 |
| May 14, 2018 – May 18, 2018 | $339.30 | $371.40 | $339.00 | $365.70 | 0 |
| May 21, 2018 – May 25, 2018 | $363.60 | $386.70 | $338.70 | $372.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $370.80 | $381.60 | $350.70 | $360.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $361.20 | $386.10 | $352.80 | $369.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $369.30 | $388.20 | $352.50 | $382.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $382.20 | $396.90 | $355.50 | $363.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $360.00 | $400.50 | $354.30 | $397.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $397.50 | $405.60 | $327.60 | $380.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $381.60 | $418.50 | $369.00 | $399.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $401.70 | $408.30 | $378.60 | $382.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $382.50 | $388.20 | $358.59 | $369.90 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $369.00 | $390.30 | $360.18 | $376.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $378.00 | $419.40 | $371.79 | $412.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $414.00 | $414.00 | $379.20 | $381.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $379.50 | $389.40 | $369.60 | $385.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $386.70 | $412.50 | $384.60 | $406.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $405.30 | $427.50 | $401.55 | $416.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $419.70 | $445.50 | $396.60 | $425.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $426.90 | $496.35 | $412.80 | $469.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $466.50 | $487.65 | $442.65 | $466.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $466.80 | $479.70 | $402.90 | $415.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $417.90 | $428.10 | $368.10 | $426.90 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $428.10 | $480.00 | $405.00 | $414.30 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $414.00 | $454.80 | $180.60 | $195.90 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $195.90 | $195.90 | $142.20 | $169.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $167.10 | $175.50 | $153.90 | $165.30 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $165.30 | $189.90 | $156.90 | $179.70 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $179.40 | $185.40 | $164.70 | $176.10 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $178.50 | $186.93 | $164.70 | $180.90 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $183.60 | $187.50 | $156.78 | $161.10 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $161.40 | $170.70 | $138.00 | $141.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $141.00 | $141.00 | $103.20 | $105.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $101.40 | $115.80 | $84.90 | $87.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $90.00 | $92.10 | $68.40 | $72.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $72.00 | $87.90 | $69.30 | $71.70 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $72.00 | $76.80 | $59.10 | $61.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $60.60 | $61.20 | $42.30 | $49.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.00 | $56.40 | $46.50 | $51.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $50.40 | $63.00 | $50.10 | $62.70 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $63.00 | $64.50 | $54.60 | $58.80 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $59.10 | $69.15 | $57.60 | $67.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $67.50 | $72.60 | $58.80 | $63.90 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $64.80 | $85.20 | $54.60 | $69.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $64.80 | $67.50 | $60.00 | $65.10 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $64.20 | $100.20 | $63.60 | $70.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $70.80 | $77.10 | $61.20 | $71.10 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $78.90 | $89.40 | $69.00 | $84.30 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $84.30 | $94.80 | $79.50 | $81.30 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $81.00 | $81.00 | $66.60 | $69.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $69.00 | $69.60 | $51.90 | $64.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $65.40 | $71.61 | $61.80 | $70.50 | 0 |
| May 6, 2019 – May 10, 2019 | $67.80 | $75.90 | $64.50 | $71.10 | 0 |
| May 13, 2019 – May 17, 2019 | $69.60 | $70.50 | $63.30 | $67.20 | 0 |
| May 20, 2019 – May 24, 2019 | $66.30 | $78.60 | $65.40 | $70.50 | 0 |
| May 27, 2019 – May 31, 2019 | $70.20 | $74.40 | $55.80 | $59.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $60.00 | $69.00 | $58.80 | $67.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $67.80 | $69.00 | $60.00 | $63.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $63.60 | $71.10 | $60.30 | $61.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $61.50 | $61.68 | $49.50 | $53.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $53.70 | $55.50 | $48.30 | $52.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $52.20 | $53.10 | $47.40 | $49.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $49.80 | $55.50 | $48.00 | $50.70 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $50.70 | $51.90 | $47.10 | $51.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $51.60 | $65.40 | $49.80 | $59.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $57.90 | $62.10 | $48.60 | $54.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $54.90 | $57.00 | $49.50 | $54.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $54.60 | $57.00 | $51.60 | $54.30 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.60 | $54.90 | $50.70 | $53.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $52.50 | $61.50 | $50.70 | $59.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $57.00 | $60.00 | $54.30 | $57.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $57.60 | $58.50 | $52.80 | $54.30 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $54.00 | $56.40 | $52.50 | $53.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $53.40 | $54.30 | $51.00 | $53.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $52.80 | $57.75 | $42.60 | $43.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $43.80 | $44.10 | $40.50 | $42.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.90 | $43.50 | $38.40 | $43.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.20 | $48.30 | $42.90 | $46.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $47.70 | $48.30 | $38.70 | $41.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $44.70 | $44.70 | $39.60 | $42.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.70 | $43.50 | $39.00 | $41.70 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $41.40 | $49.50 | $39.60 | $49.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $49.50 | $50.40 | $43.50 | $45.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $46.50 | $50.79 | $45.48 | $46.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $46.20 | $74.40 | $43.50 | $69.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $67.50 | $74.40 | $65.10 | $68.70 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $68.40 | $76.50 | $64.50 | $70.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $70.50 | $93.60 | $68.40 | $88.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $89.40 | $105.00 | $83.10 | $99.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $104.40 | $109.80 | $84.00 | $92.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $90.00 | $118.20 | $81.00 | $108.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $106.50 | $144.00 | $103.62 | $135.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $137.70 | $144.90 | $117.60 | $124.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $128.70 | $136.50 | $121.20 | $126.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $123.90 | $142.86 | $114.30 | $120.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $120.90 | $123.48 | $103.80 | $115.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $110.70 | $114.00 | $58.80 | $81.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $65.70 | $66.00 | $42.60 | $51.90 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $53.40 | $66.09 | $50.10 | $63.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $63.30 | $89.10 | $51.00 | $54.90 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $59.40 | $68.40 | $54.45 | $66.30 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $69.90 | $89.10 | $63.00 | $81.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $81.60 | $93.00 | $75.30 | $80.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $83.40 | $87.00 | $71.40 | $78.00 | 0 |
| May 4, 2020 – May 8, 2020 | $79.20 | $100.50 | $78.18 | $93.90 | 0 |
| May 11, 2020 – May 15, 2020 | $99.90 | $105.90 | $91.80 | $97.20 | 0 |
| May 18, 2020 – May 22, 2020 | $100.80 | $124.50 | $98.40 | $117.60 | 0 |
| May 25, 2020 – May 29, 2020 | $121.80 | $128.73 | $110.10 | $110.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $111.30 | $120.60 | $108.00 | $108.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $109.50 | $128.10 | $73.80 | $80.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $83.70 | $95.10 | $75.00 | $90.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $94.50 | $98.10 | $84.30 | $86.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $85.50 | $88.50 | $79.80 | $82.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $83.40 | $85.50 | $78.00 | $78.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $79.20 | $83.10 | $65.70 | $81.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $81.30 | $85.50 | $74.10 | $75.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $75.90 | $78.00 | $69.60 | $71.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $72.90 | $84.75 | $71.40 | $79.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $79.80 | $84.90 | $76.20 | $77.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $77.10 | $83.40 | $72.00 | $74.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $74.70 | $80.40 | $68.40 | $78.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $78.00 | $80.40 | $63.00 | $65.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $62.70 | $76.50 | $62.40 | $71.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $72.30 | $82.20 | $72.30 | $78.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $77.70 | $79.20 | $69.30 | $72.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $75.60 | $78.00 | $44.10 | $50.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $49.20 | $68.70 | $45.00 | $60.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $60.60 | $76.20 | $58.80 | $74.70 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $77.10 | $85.50 | $65.10 | $84.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $93.30 | $114.00 | $84.90 | $88.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $91.50 | $102.30 | $86.40 | $90.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $93.90 | $103.20 | $86.10 | $98.10 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $100.50 | $102.00 | $91.80 | $96.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $96.00 | $103.95 | $93.90 | $102.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $102.60 | $109.50 | $94.80 | $96.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $96.00 | $102.30 | $91.20 | $96.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $98.10 | $99.45 | $85.50 | $90.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $88.80 | $103.20 | $87.30 | $98.10 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $98.70 | $100.20 | $87.30 | $90.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $91.83 | $101.40 | $87.00 | $99.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $97.80 | $112.35 | $97.20 | $106.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $105.00 | $107.40 | $97.80 | $103.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $103.50 | $139.80 | $102.90 | $120.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $123.30 | $171.00 | $121.74 | $152.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $154.20 | $154.50 | $134.40 | $137.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $138.30 | $151.77 | $135.84 | $140.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $145.20 | $150.90 | $120.00 | $126.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $124.62 | $132.90 | $102.66 | $113.70 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $114.30 | $130.47 | $110.70 | $128.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $130.20 | $141.15 | $129.00 | $137.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $142.47 | $145.80 | $120.30 | $125.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $125.40 | $137.70 | $114.30 | $135.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $138.00 | $138.00 | $123.30 | $125.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $124.80 | $124.80 | $112.80 | $116.10 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $114.30 | $120.90 | $105.90 | $115.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $114.60 | $121.20 | $89.10 | $90.00 | 0 |
| May 3, 2021 – May 7, 2021 | $90.60 | $99.60 | $82.50 | $93.30 | 0 |
| May 10, 2021 – May 14, 2021 | $93.90 | $93.90 | $80.10 | $89.40 | 0 |
| May 17, 2021 – May 21, 2021 | $87.90 | $98.10 | $86.55 | $95.70 | 0 |
| May 24, 2021 – May 28, 2021 | $95.10 | $138.60 | $95.10 | $130.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $130.80 | $137.70 | $129.90 | $133.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $134.40 | $152.40 | $134.10 | $149.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $150.00 | $158.40 | $140.40 | $141.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $141.00 | $145.50 | $135.00 | $138.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $139.20 | $140.70 | $122.70 | $127.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $128.10 | $128.70 | $111.00 | $119.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $120.00 | $120.00 | $105.60 | $108.90 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $105.60 | $116.55 | $96.90 | $103.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $105.30 | $114.00 | $99.00 | $103.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $104.40 | $117.90 | $101.70 | $116.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $115.80 | $136.80 | $113.40 | $129.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $129.60 | $130.80 | $112.50 | $118.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $122.40 | $129.00 | $118.50 | $120.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $121.50 | $141.00 | $120.36 | $134.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $135.30 | $140.10 | $126.60 | $132.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $132.30 | $137.25 | $117.00 | $133.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $128.10 | $135.87 | $123.00 | $129.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $130.20 | $134.25 | $120.15 | $125.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $125.70 | $131.40 | $123.60 | $128.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $127.65 | $135.30 | $125.40 | $128.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $125.25 | $129.60 | $113.40 | $118.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $117.60 | $118.65 | $104.70 | $107.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $109.80 | $125.10 | $108.90 | $118.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $127.50 | $130.35 | $107.70 | $109.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $110.10 | $111.30 | $96.30 | $96.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $97.50 | $99.90 | $84.60 | $87.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $88.50 | $94.80 | $83.40 | $86.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $84.30 | $99.00 | $84.30 | $90.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $89.70 | $100.50 | $88.50 | $93.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $96.60 | $109.20 | $92.85 | $107.10 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $107.40 | $107.40 | $97.20 | $97.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $98.10 | $100.50 | $85.20 | $87.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $87.60 | $87.75 | $78.30 | $83.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $81.60 | $81.60 | $71.10 | $71.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $68.70 | $75.45 | $65.40 | $70.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $69.90 | $78.60 | $65.40 | $67.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $67.80 | $70.50 | $63.30 | $64.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $64.65 | $66.81 | $58.05 | $59.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $58.17 | $58.50 | $49.23 | $57.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.30 | $57.90 | $48.30 | $48.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.00 | $60.60 | $44.40 | $49.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.50 | $49.50 | $41.70 | $48.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $48.30 | $48.90 | $40.50 | $41.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $42.00 | $42.60 | $36.66 | $39.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $40.20 | $42.90 | $35.40 | $35.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.40 | $35.40 | $29.85 | $30.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.90 | $30.90 | $23.55 | $24.84 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.17 | $27.60 | $21.36 | $22.98 | 0 |
| May 2, 2022 – May 6, 2022 | $23.55 | $26.40 | $20.82 | $25.80 | 0 |
| May 9, 2022 – May 13, 2022 | $25.65 | $26.37 | $19.41 | $21.90 | 0 |
| May 16, 2022 – May 20, 2022 | $21.60 | $25.80 | $21.00 | $23.88 | 0 |
| May 23, 2022 – May 27, 2022 | $23.88 | $24.51 | $20.10 | $23.01 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.94 | $30.60 | $23.40 | $26.49 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $27.99 | $41.25 | $26.55 | $34.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $31.50 | $41.40 | $30.60 | $37.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.30 | $45.00 | $35.70 | $39.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.90 | $41.40 | $35.10 | $39.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $39.60 | $48.00 | $38.40 | $47.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $47.40 | $56.70 | $45.30 | $51.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $51.45 | $53.10 | $46.65 | $49.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $49.80 | $50.19 | $43.80 | $47.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $47.70 | $76.17 | $44.70 | $70.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $76.50 | $81.90 | $67.50 | $73.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $74.25 | $78.00 | $62.10 | $66.90 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $64.80 | $67.65 | $53.10 | $59.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $58.20 | $60.60 | $52.50 | $54.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $54.90 | $58.50 | $51.00 | $55.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $55.80 | $57.60 | $51.90 | $55.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $54.60 | $54.90 | $43.50 | $45.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $44.10 | $52.50 | $43.95 | $49.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $50.10 | $53.70 | $47.70 | $49.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $49.50 | $50.70 | $44.55 | $45.90 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $47.10 | $48.57 | $42.45 | $47.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $47.70 | $53.70 | $45.60 | $51.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $51.30 | $53.10 | $45.66 | $49.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $47.70 | $49.50 | $42.39 | $46.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $46.50 | $47.10 | $41.25 | $42.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $41.10 | $41.70 | $36.00 | $37.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $37.50 | $40.20 | $36.90 | $39.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $39.90 | $40.50 | $36.60 | $37.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.20 | $41.10 | $35.94 | $36.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.30 | $36.60 | $29.40 | $29.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $29.40 | $34.50 | $27.00 | $33.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.90 | $37.95 | $32.85 | $36.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $40.50 | $54.30 | $39.00 | $50.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $51.60 | $53.34 | $46.50 | $51.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $51.30 | $56.40 | $50.10 | $53.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $53.10 | $59.40 | $51.60 | $55.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $55.20 | $56.85 | $50.40 | $55.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $55.50 | $59.70 | $50.10 | $52.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $55.50 | $55.50 | $46.20 | $46.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $46.50 | $52.80 | $45.60 | $46.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $46.50 | $47.10 | $40.50 | $41.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.20 | $45.00 | $39.60 | $40.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.50 | $46.20 | $33.60 | $42.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $42.30 | $42.90 | $38.10 | $41.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $41.10 | $42.00 | $37.80 | $39.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $39.30 | $39.60 | $34.50 | $36.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.30 | $38.40 | $32.40 | $33.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $33.60 | $36.30 | $31.14 | $35.70 | 0 |
| May 1, 2023 – May 5, 2023 | $35.40 | $36.60 | $29.43 | $32.40 | 0 |
| May 8, 2023 – May 12, 2023 | $33.00 | $38.40 | $32.10 | $34.80 | 0 |
| May 15, 2023 – May 19, 2023 | $34.50 | $36.00 | $32.10 | $34.20 | 0 |
| May 22, 2023 – May 26, 2023 | $34.20 | $36.15 | $30.90 | $31.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.80 | $38.70 | $31.80 | $38.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $38.70 | $42.30 | $37.35 | $39.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.90 | $42.00 | $35.40 | $35.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.00 | $38.40 | $33.90 | $35.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.40 | $35.40 | $30.90 | $33.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $33.60 | $34.20 | $30.90 | $32.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.40 | $34.80 | $31.80 | $32.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.10 | $35.70 | $32.10 | $34.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.80 | $35.10 | $31.20 | $32.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $32.10 | $33.60 | $30.30 | $33.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $33.00 | $34.50 | $31.05 | $33.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.60 | $34.20 | $30.60 | $33.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $33.90 | $35.70 | $31.80 | $34.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.90 | $38.10 | $33.60 | $36.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.00 | $36.75 | $33.30 | $34.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $33.90 | $35.70 | $33.30 | $34.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $34.20 | $34.50 | $30.90 | $31.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $31.80 | $34.80 | $30.60 | $31.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.20 | $31.80 | $28.11 | $30.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.00 | $33.90 | $29.40 | $32.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $32.70 | $36.90 | $32.10 | $33.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $33.00 | $37.20 | $32.61 | $36.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $36.90 | $39.00 | $34.20 | $34.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.10 | $35.40 | $28.50 | $28.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $26.60 | $34.50 | $23.55 | $32.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $32.70 | $40.20 | $31.50 | $39.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.90 | $42.60 | $29.52 | $29.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $29.10 | $30.60 | $19.94 | $21.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.02 | $24.75 | $19.98 | $22.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.82 | $24.60 | $19.80 | $21.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.05 | $24.30 | $20.40 | $20.68 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $20.70 | $21.14 | $18.00 | $18.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.20 | $26.10 | $18.75 | $25.11 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $24.00 | $30.60 | $20.41 | $22.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $24.03 | $25.50 | $21.03 | $22.91 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.50 | $24.45 | $20.10 | $21.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.15 | $21.89 | $18.90 | $20.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.96 | $24.00 | $20.21 | $23.61 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.40 | $23.75 | $21.00 | $21.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.49 | $23.10 | $20.18 | $20.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.36 | $22.49 | $19.20 | $19.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.05 | $21.60 | $15.00 | $17.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.80 | $24.15 | $16.80 | $21.43 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.98 | $22.71 | $18.60 | $19.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.50 | $19.50 | $13.19 | $13.31 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.43 | $19.78 | $11.67 | $19.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.91 | $21.67 | $16.90 | $17.91 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.80 | $21.74 | $16.99 | $21.03 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.74 | $27.29 | $20.10 | $25.60 | 0 |
| May 6, 2024 – May 10, 2024 | $23.93 | $26.23 | $20.50 | $21.17 | 0 |
| May 13, 2024 – May 17, 2024 | $21.01 | $27.44 | $21.01 | $26.43 | 0 |
| May 20, 2024 – May 24, 2024 | $27.09 | $29.19 | $23.51 | $24.57 | 0 |
| May 27, 2024 – May 31, 2024 | $25.99 | $36.20 | $25.37 | $34.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $35.07 | $41.87 | $33.23 | $36.58 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $36.58 | $36.80 | $26.32 | $27.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $26.82 | $27.28 | $21.24 | $22.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.36 | $29.65 | $22.35 | $27.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $26.51 | $28.83 | $15.31 | $16.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.87 | $19.06 | $15.44 | $17.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.38 | $20.99 | $16.06 | $16.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.25 | $17.76 | $15.68 | $17.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.51 | $17.70 | $14.11 | $14.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.66 | $15.32 | $12.80 | $13.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.33 | $14.92 | $12.48 | $14.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.10 | $15.60 | $13.19 | $13.75 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.00 | $15.33 | $13.40 | $13.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.72 | $14.28 | $12.80 | $12.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.24 | $16.97 | $12.77 | $16.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.84 | $17.21 | $15.50 | $16.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $16.49 | $17.50 | $14.00 | $17.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.00 | $25.11 | $15.47 | $24.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.89 | $25.52 | $20.52 | $22.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.12 | $22.93 | $20.00 | $22.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $22.39 | $23.53 | $20.53 | $20.58 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.65 | $23.32 | $18.85 | $19.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $19.60 | $22.20 | $18.91 | $20.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.87 | $21.00 | $15.50 | $17.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.51 | $19.85 | $16.36 | $18.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $19.42 | $19.80 | $17.54 | $18.83 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.63 | $26.50 | $18.13 | $25.14 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $25.00 | $26.20 | $17.72 | $18.68 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.31 | $20.05 | $16.70 | $19.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.94 | $20.30 | $18.27 | $19.79 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.33 | $19.51 | $16.40 | $16.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.88 | $18.26 | $16.40 | $16.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $16.56 | $20.12 | $16.40 | $19.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $19.45 | $20.00 | $18.27 | $19.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.10 | $20.00 | $18.72 | $19.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $18.92 | $20.00 | $17.69 | $18.36 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.50 | $19.89 | $17.75 | $19.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.91 | $20.00 | $19.22 | $19.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.28 | $19.50 | $17.70 | $18.84 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.45 | $18.76 | $17.13 | $18.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.00 | $18.80 | $15.80 | $15.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.82 | $16.79 | $13.57 | $16.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.05 | $16.62 | $14.06 | $14.54 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.24 | $14.45 | $9.12 | $10.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.00 | $11.72 | $8.85 | $10.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.39 | $13.07 | $10.19 | $10.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.38 | $12.18 | $9.55 | $11.83 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.96 | $12.95 | $11.18 | $12.70 | 0 |
| May 5, 2025 – May 9, 2025 | $12.68 | $13.10 | $9.51 | $9.90 | 0 |
| May 12, 2025 – May 16, 2025 | $10.34 | $11.23 | $9.55 | $10.26 | 0 |
| May 19, 2025 – May 23, 2025 | $10.26 | $10.43 | $9.00 | $9.16 | 0 |
| May 26, 2025 – May 30, 2025 | $9.28 | $10.10 | $8.46 | $9.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.72 | $11.12 | $9.01 | $11.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.43 | $11.48 | $9.90 | $10.42 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.20 | $10.56 | $9.63 | $9.76 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.68 | $11.78 | $9.37 | $10.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.66 | $11.75 | $10.28 | $11.21 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.09 | $15.57 | $10.71 | $13.32 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.25 | $13.80 | $11.82 | $11.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.02 | $13.91 | $11.80 | $13.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.43 | $14.56 | $12.06 | $12.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.43 | $12.57 | $10.13 | $10.53 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.45 | $12.25 | $10.36 | $11.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.37 | $11.80 | $10.50 | $11.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.21 | $11.39 | $10.04 | $10.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.08 | $10.83 | $9.70 | $10.64 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.64 | $10.74 | $9.55 | $9.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.70 | $10.46 | $9.12 | $9.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.64 | $10.23 | $9.18 | $9.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.26 | $10.49 | $9.13 | $10.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.24 | $10.48 | $9.31 | $9.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.49 | $10.20 | $8.95 | $9.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.19 | $10.16 | $8.74 | $9.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.16 | $9.49 | $7.75 | $8.17 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.13 | $8.29 | $5.98 | $7.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.92 | $7.98 | $7.15 | $7.46 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.45 | $7.83 | $7.06 | $7.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.25 | $7.73 | $7.11 | $7.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.41 | $7.57 | $6.53 | $6.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.97 | $8.75 | $6.66 | $8.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.53 | $9.23 | $7.13 | $7.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.23 | $7.25 | $6.40 | $6.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.63 | $7.31 | $6.40 | $6.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.76 | $8.34 | $6.62 | $8.20 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.20 | $8.20 | $7.03 | $7.42 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.32 | $7.81 | $7.18 | $7.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.67 | $7.89 | $6.74 | $6.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.88 | $7.28 | $6.28 | $6.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.50 | $6.65 | $6.08 | $6.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.51 | $6.98 | $6.09 | $6.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.86 | $8.43 | $6.57 | $7.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.41 | $8.02 | $6.55 | $6.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.55 | $9.33 | $6.55 | $7.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.51 | $7.97 | $6.35 | $6.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.68 | $6.82 | $5.60 | $5.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.86 | $6.50 | $5.67 | $6.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.28 | $6.60 | $5.82 | $5.98 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.02 | $7.24 | $5.88 | $7.04 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.03 | $7.38 | $6.65 | $6.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.90 | $7.37 | $5.95 | $6.22 | 0 |
| May 4, 2026 – May 8, 2026 | $6.21 | $8.69 | $6.21 | $8.65 | 0 |
| May 11, 2026 – May 15, 2026 | $8.58 | $9.32 | $7.33 | $7.38 | 0 |
| May 18, 2026 – May 22, 2026 | $7.35 | $7.64 | $6.06 | $6.75 | 0 |
| May 25, 2026 – May 29, 2026 | $6.87 | $7.60 | $6.04 | $7.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.46 | $7.62 | $5.77 | $5.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.00 | $9.75 | $5.82 | $9.51 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.69 | $10.59 | $8.41 | $9.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.69 | $11.00 | $8.80 | $9.42 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.59 | $10.95 | $9.15 | $10.59 | 0 |