| Sep 23, 2013 – Sep 27, 2013 | $17.16 | $19.29 | $17.01 | $18.10 | |
| Sep 30, 2013 – Oct 4, 2013 | $17.89 | $18.35 | $16.21 | $17.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.73 | $18.33 | $16.02 | $16.89 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.99 | $18.44 | $16.63 | $18.44 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.15 | $19.27 | $17.83 | $18.45 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.42 | $19.27 | $18.16 | $18.73 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.93 | $19.69 | $16.55 | $17.42 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.51 | $17.59 | $16.25 | $16.38 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.32 | $17.02 | $15.91 | $16.37 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.41 | $16.42 | $15.67 | $15.79 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.74 | $17.18 | $15.67 | $16.95 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.10 | $17.45 | $16.82 | $17.34 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.36 | $17.81 | $16.62 | $17.54 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.43 | $18.42 | $17.41 | $18.32 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.41 | $18.47 | $17.43 | $17.89 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.91 | $18.90 | $17.16 | $18.74 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.78 | $19.63 | $18.18 | $18.56 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.65 | $19.40 | $17.36 | $17.95 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.98 | $18.73 | $17.41 | $18.15 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.07 | $20.39 | $17.30 | $20.15 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.15 | $22.27 | $20.10 | $21.63 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.67 | $23.40 | $21.36 | $22.44 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $22.55 | $23.53 | $21.24 | $21.54 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.31 | $23.28 | $20.04 | $21.42 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.39 | $22.10 | $19.69 | $20.49 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.64 | $21.99 | $20.24 | $21.37 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.38 | $21.72 | $17.45 | $17.82 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.99 | $18.77 | $17.11 | $17.44 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.24 | $18.16 | $15.34 | $15.57 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.78 | $16.79 | $14.88 | $16.27 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.34 | $16.79 | $13.81 | $14.51 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.68 | $16.61 | $12.83 | $16.06 | 0 |
| May 5, 2014 – May 9, 2014 | $15.50 | $16.65 | $13.31 | $13.36 | 0 |
| May 12, 2014 – May 16, 2014 | $13.39 | $14.01 | $11.92 | $12.24 | 0 |
| May 19, 2014 – May 23, 2014 | $12.27 | $13.11 | $12.00 | $12.17 | 0 |
| May 26, 2014 – May 30, 2014 | $12.31 | $12.81 | $11.75 | $12.11 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $12.11 | $12.90 | $11.27 | $12.67 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $12.29 | $13.81 | $12.21 | $13.23 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.17 | $14.67 | $13.10 | $14.58 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $14.55 | $15.25 | $14.05 | $14.97 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.96 | $15.70 | $14.45 | $15.39 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $15.36 | $15.46 | $14.11 | $14.67 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.81 | $15.04 | $13.53 | $13.59 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.51 | $15.05 | $13.37 | $13.54 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.58 | $15.72 | $12.38 | $14.35 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $14.38 | $15.20 | $13.35 | $13.96 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.09 | $14.28 | $13.23 | $13.47 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $13.65 | $13.77 | $12.93 | $13.18 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $13.30 | $13.57 | $12.68 | $13.36 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $13.42 | $13.81 | $12.70 | $13.16 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.06 | $14.18 | $13.06 | $13.47 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.43 | $13.93 | $12.97 | $13.22 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13.11 | $13.14 | $11.47 | $12.06 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.85 | $12.95 | $11.81 | $12.59 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.63 | $12.66 | $10.33 | $10.64 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.65 | $11.90 | $9.97 | $11.25 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.24 | $11.71 | $10.78 | $11.19 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.05 | $13.12 | $10.81 | $13.07 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $12.94 | $12.94 | $12.15 | $12.34 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $12.35 | $12.60 | $11.93 | $12.53 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.48 | $12.48 | $11.13 | $11.94 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $11.99 | $12.87 | $11.94 | $12.51 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.48 | $13.02 | $11.87 | $12.84 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $12.81 | $13.68 | $12.26 | $13.36 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $13.40 | $14.35 | $13.23 | $14.20 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.21 | $14.62 | $14.20 | $14.57 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.57 | $14.97 | $14.22 | $14.65 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.54 | $14.65 | $13.71 | $14.63 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.66 | $14.94 | $14.13 | $14.23 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $14.27 | $14.30 | $13.23 | $13.73 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $13.71 | $13.92 | $13.24 | $13.43 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.48 | $15.39 | $13.44 | $14.93 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.88 | $16.42 | $14.68 | $15.96 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.93 | $16.25 | $15.54 | $16.20 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.96 | $16.03 | $15.08 | $15.69 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $15.64 | $15.97 | $15.00 | $15.01 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.05 | $15.92 | $14.34 | $15.67 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.73 | $15.75 | $15.08 | $15.60 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.57 | $15.65 | $14.78 | $15.35 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.42 | $15.88 | $14.79 | $15.79 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.68 | $16.65 | $15.53 | $16.52 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.54 | $17.21 | $16.16 | $16.52 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.58 | $17.26 | $16.48 | $16.94 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.03 | $17.86 | $16.21 | $17.04 | 0 |
| May 4, 2015 – May 8, 2015 | $17.09 | $17.33 | $16.34 | $16.95 | 0 |
| May 11, 2015 – May 15, 2015 | $16.96 | $17.11 | $16.67 | $16.84 | 0 |
| May 18, 2015 – May 22, 2015 | $16.85 | $17.23 | $16.65 | $16.82 | 0 |
| May 25, 2015 – May 29, 2015 | $16.79 | $17.14 | $16.67 | $17.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.10 | $17.84 | $16.82 | $17.77 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.52 | $18.21 | $17.51 | $17.94 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.30 | $19.41 | $17.82 | $19.17 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.24 | $19.50 | $18.63 | $18.93 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.77 | $18.90 | $17.30 | $17.53 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.44 | $17.83 | $16.44 | $17.61 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $17.72 | $17.79 | $16.21 | $16.31 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.30 | $18.30 | $16.04 | $17.57 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.44 | $20.30 | $17.13 | $19.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.63 | $20.10 | $18.54 | $18.70 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.07 | $19.90 | $18.68 | $19.22 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.18 | $20.83 | $18.53 | $19.31 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.43 | $18.88 | $16.56 | $17.28 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.25 | $17.63 | $16.71 | $17.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.34 | $18.41 | $17.22 | $18.35 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.35 | $19.10 | $17.95 | $18.83 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $19.05 | $19.53 | $18.28 | $18.36 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.33 | $18.57 | $17.18 | $18.07 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.21 | $18.90 | $17.89 | $18.45 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.45 | $19.78 | $18.18 | $19.48 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.35 | $19.56 | $17.93 | $18.73 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.66 | $19.77 | $17.93 | $18.40 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.50 | $22.21 | $18.40 | $20.35 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.33 | $21.42 | $20.23 | $20.74 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.79 | $23.11 | $20.74 | $22.38 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.05 | $23.23 | $21.83 | $22.91 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.20 | $23.86 | $22.16 | $23.68 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.60 | $25.20 | $22.95 | $24.37 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.33 | $25.54 | $23.21 | $23.31 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.41 | $24.36 | $23.17 | $24.17 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $24.08 | $24.29 | $23.42 | $23.46 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.99 | $22.99 | $20.68 | $20.98 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.15 | $22.31 | $20.01 | $20.81 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.09 | $23.38 | $20.40 | $23.24 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.04 | $23.18 | $20.75 | $21.71 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.48 | $22.48 | $18.96 | $19.05 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.12 | $18.12 | $15.27 | $16.22 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.52 | $18.26 | $16.42 | $18.21 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $18.49 | $18.79 | $17.06 | $18.23 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.23 | $19.26 | $18.23 | $18.97 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.90 | $19.16 | $14.20 | $15.84 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.73 | $15.90 | $14.75 | $15.81 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.77 | $15.77 | $14.41 | $14.47 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.43 | $15.92 | $13.80 | $15.86 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.85 | $16.89 | $15.76 | $16.74 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.82 | $18.38 | $15.85 | $17.46 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $17.36 | $18.73 | $17.36 | $18.73 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.62 | $20.64 | $18.03 | $18.98 | 0 |
| May 2, 2016 – May 6, 2016 | $19.03 | $19.50 | $17.82 | $18.12 | 0 |
| May 9, 2016 – May 13, 2016 | $18.13 | $19.00 | $17.95 | $18.35 | 0 |
| May 16, 2016 – May 20, 2016 | $18.40 | $19.21 | $17.89 | $18.84 | 0 |
| May 23, 2016 – May 27, 2016 | $18.23 | $19.83 | $18.01 | $19.67 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.72 | $20.05 | $19.42 | $19.75 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.74 | $20.89 | $19.68 | $20.25 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $20.23 | $20.95 | $19.99 | $20.47 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $20.77 | $20.97 | $19.53 | $19.92 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.73 | $19.78 | $18.44 | $19.57 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $19.52 | $21.80 | $19.05 | $21.53 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $21.65 | $22.19 | $21.36 | $22.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.03 | $22.64 | $21.90 | $22.59 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.59 | $23.13 | $22.52 | $22.91 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.78 | $24.87 | $22.32 | $23.89 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $23.87 | $23.87 | $22.78 | $23.08 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.21 | $23.39 | $22.33 | $22.97 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.80 | $23.04 | $21.98 | $22.24 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.21 | $22.65 | $21.50 | $22.36 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.50 | $22.54 | $21.38 | $21.54 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.34 | $23.25 | $21.29 | $23.24 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.42 | $23.88 | $22.89 | $23.54 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.48 | $23.69 | $23.16 | $23.54 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.43 | $24.41 | $22.32 | $22.37 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.53 | $22.56 | $21.36 | $21.41 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.49 | $22.13 | $21.04 | $22.03 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.23 | $23.13 | $20.04 | $20.09 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.14 | $20.89 | $19.25 | $19.94 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $20.24 | $22.48 | $20.04 | $22.43 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.58 | $24.07 | $22.43 | $22.63 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.18 | $23.18 | $21.78 | $22.88 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $22.83 | $23.07 | $19.84 | $20.44 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $20.60 | $23.67 | $20.60 | $22.63 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $23.23 | $23.42 | $21.39 | $21.54 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $21.69 | $22.09 | $20.59 | $21.09 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.09 | $21.69 | $20.44 | $20.49 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $20.89 | $21.69 | $20.64 | $21.69 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21.69 | $22.43 | $21.23 | $22.38 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.29 | $22.78 | $21.39 | $22.73 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.63 | $24.37 | $22.58 | $24.22 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $23.83 | $24.08 | $22.58 | $23.08 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.93 | $23.43 | $21.78 | $23.38 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $23.38 | $25.32 | $22.43 | $25.07 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.02 | $26.16 | $24.67 | $26.11 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.26 | $27.71 | $25.76 | $26.41 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.26 | $27.21 | $25.76 | $26.41 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.41 | $27.86 | $25.79 | $27.31 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $27.30 | $28.02 | $26.36 | $26.81 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.36 | $28.30 | $26.01 | $28.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.20 | $28.30 | $26.84 | $27.21 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.25 | $28.85 | $27.20 | $28.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $28.50 | $29.79 | $28.30 | $29.20 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.64 | $32.08 | $29.14 | $31.78 | 0 |
| May 1, 2017 – May 5, 2017 | $31.83 | $33.18 | $31.43 | $32.73 | 0 |
| May 8, 2017 – May 12, 2017 | $32.72 | $32.72 | $30.89 | $32.08 | 0 |
| May 15, 2017 – May 19, 2017 | $32.23 | $33.77 | $31.68 | $33.62 | 0 |
| May 22, 2017 – May 26, 2017 | $33.67 | $34.62 | $33.52 | $33.82 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.82 | $35.12 | $33.23 | $35.12 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.06 | $38.30 | $34.66 | $35.21 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.87 | $36.65 | $32.53 | $35.31 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $35.76 | $38.50 | $35.66 | $38.45 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $38.59 | $38.79 | $35.31 | $36.36 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $36.60 | $36.81 | $35.01 | $36.81 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.66 | $37.36 | $36.01 | $36.21 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $36.16 | $36.36 | $34.20 | $34.77 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $34.66 | $36.41 | $34.17 | $34.97 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.02 | $38.75 | $33.92 | $34.87 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.82 | $42.83 | $34.47 | $38.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $38.49 | $39.54 | $37.70 | $38.05 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $38.10 | $39.20 | $37.20 | $37.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.85 | $42.43 | $37.85 | $42.13 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.93 | $42.63 | $41.18 | $42.13 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $42.58 | $42.78 | $40.63 | $41.33 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $41.38 | $41.78 | $38.60 | $39.64 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.39 | $41.73 | $38.25 | $41.53 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $42.33 | $44.67 | $41.78 | $44.57 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $44.57 | $44.71 | $42.82 | $43.57 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.77 | $43.81 | $40.14 | $42.33 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.18 | $42.97 | $40.68 | $42.08 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $41.93 | $44.27 | $40.73 | $43.82 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $43.97 | $47.70 | $41.88 | $45.91 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $45.11 | $47.90 | $43.97 | $47.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.55 | $48.84 | $47.01 | $48.44 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $48.65 | $49.69 | $44.47 | $46.01 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.70 | $48.62 | $43.62 | $48.05 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $47.95 | $48.94 | $45.81 | $48.69 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $49.09 | $49.59 | $46.61 | $47.45 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.25 | $49.14 | $47.25 | $48.15 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.54 | $48.69 | $46.11 | $47.30 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $47.21 | $52.33 | $46.61 | $52.08 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $52.67 | $53.97 | $50.09 | $53.87 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $54.22 | $55.31 | $52.15 | $55.16 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $54.86 | $55.86 | $52.08 | $52.87 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $52.22 | $53.36 | $47.40 | $51.78 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.08 | $63.27 | $51.68 | $62.77 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $62.32 | $65.41 | $61.37 | $62.97 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $63.47 | $64.56 | $60.53 | $63.42 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $63.32 | $66.95 | $62.72 | $66.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $66.35 | $68.49 | $65.00 | $67.99 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $67.65 | $69.23 | $65.16 | $65.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $66.84 | $68.44 | $61.03 | $63.17 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $62.67 | $65.43 | $61.23 | $63.27 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $63.96 | $67.75 | $63.17 | $65.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $66.25 | $68.94 | $65.40 | $66.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $67.15 | $68.24 | $63.62 | $67.05 | 0 |
| Apr 30, 2018 – May 4, 2018 | $67.25 | $71.73 | $65.95 | $68.89 | 0 |
| May 7, 2018 – May 11, 2018 | $69.44 | $80.78 | $68.84 | $74.81 | 0 |
| May 14, 2018 – May 18, 2018 | $74.91 | $78.14 | $71.32 | $76.25 | 0 |
| May 21, 2018 – May 25, 2018 | $76.60 | $76.82 | $71.08 | $73.76 | 0 |
| May 28, 2018 – Jun 1, 2018 | $73.51 | $76.64 | $73.22 | $75.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $76.35 | $79.48 | $72.67 | $74.51 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $74.61 | $78.53 | $73.86 | $77.99 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $77.74 | $80.28 | $71.47 | $71.97 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $71.58 | $71.58 | $67.25 | $69.98 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $70.63 | $74.68 | $68.99 | $74.56 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $74.61 | $79.23 | $72.87 | $78.24 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $78.24 | $83.51 | $77.74 | $81.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $81.07 | $82.56 | $78.08 | $79.58 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $79.23 | $79.58 | $71.12 | $79.13 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $79.08 | $89.57 | $78.63 | $87.14 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $87.24 | $89.48 | $86.15 | $88.83 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $88.93 | $95.10 | $87.54 | $93.11 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $93.80 | $94.80 | $91.27 | $92.66 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $92.66 | $96.15 | $89.72 | $93.41 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $94.06 | $97.63 | $93.01 | $95.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $94.60 | $94.80 | $87.94 | $89.33 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $88.48 | $94.16 | $86.89 | $92.56 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $93.27 | $93.67 | $81.53 | $83.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $82.91 | $83.13 | $74.04 | $79.66 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $79.72 | $83.58 | $75.11 | $75.11 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $76.19 | $78.66 | $70.00 | $71.89 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $73.52 | $80.66 | $69.24 | $76.61 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $75.92 | $86.29 | $72.74 | $83.24 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $82.05 | $83.21 | $72.54 | $76.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $77.14 | $79.22 | $64.07 | $71.33 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $73.08 | $83.60 | $71.99 | $82.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $85.24 | $86.76 | $76.29 | $79.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $78.79 | $88.20 | $78.79 | $82.04 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $80.89 | $83.40 | $70.62 | $71.14 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $70.22 | $80.96 | $69.47 | $79.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $80.24 | $82.76 | $77.00 | $81.74 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $82.70 | $89.03 | $82.51 | $86.45 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $85.64 | $91.76 | $83.09 | $90.77 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $89.78 | $91.44 | $87.19 | $91.02 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $89.30 | $94.08 | $86.01 | $93.93 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $94.24 | $100.54 | $93.73 | $100.37 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $101.37 | $109.27 | $99.00 | $104.12 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $103.77 | $105.87 | $101.24 | $105.38 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $106.09 | $106.40 | $103.69 | $105.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $105.57 | $105.91 | $97.68 | $101.36 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $102.36 | $107.63 | $102.04 | $105.63 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $105.49 | $111.12 | $102.99 | $106.03 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $105.04 | $108.70 | $102.93 | $107.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $108.84 | $111.31 | $103.38 | $105.79 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $105.06 | $105.77 | $100.80 | $105.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $105.22 | $107.15 | $100.96 | $104.95 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $104.30 | $114.77 | $104.27 | $114.76 | 0 |
| Apr 29, 2019 – May 3, 2019 | $115.28 | $118.83 | $112.91 | $118.83 | 0 |
| May 6, 2019 – May 10, 2019 | $114.55 | $123.33 | $113.85 | $122.09 | 0 |
| May 13, 2019 – May 17, 2019 | $118.57 | $124.61 | $114.83 | $122.91 | 0 |
| May 20, 2019 – May 24, 2019 | $121.03 | $123.67 | $116.64 | $121.08 | 0 |
| May 27, 2019 – May 31, 2019 | $121.48 | $123.57 | $117.82 | $119.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $119.05 | $123.55 | $112.08 | $121.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $123.91 | $126.34 | $114.87 | $117.42 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $117.56 | $120.97 | $114.08 | $114.09 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $115.16 | $115.16 | $109.76 | $114.32 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $116.91 | $118.07 | $112.93 | $117.53 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $117.16 | $125.27 | $116.40 | $122.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $122.75 | $124.34 | $120.36 | $120.38 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $120.72 | $127.33 | $118.39 | $126.72 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $126.71 | $145.62 | $122.08 | $139.55 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $134.88 | $139.77 | $128.38 | $139.11 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $138.13 | $141.40 | $135.19 | $137.88 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $140.26 | $144.34 | $136.44 | $140.76 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $142.10 | $145.61 | $138.00 | $140.39 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $139.71 | $142.19 | $134.46 | $134.90 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $135.24 | $135.24 | $121.86 | $126.48 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $124.96 | $133.94 | $124.35 | $132.86 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $132.13 | $133.63 | $121.12 | $123.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $123.32 | $168.69 | $119.40 | $162.44 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $170.20 | $177.05 | $167.12 | $172.53 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $172.53 | $177.05 | $157.01 | $160.82 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $161.89 | $162.43 | $147.65 | $159.52 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $164.50 | $165.25 | $155.20 | $161.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $163.20 | $172.08 | $155.81 | $168.94 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $167.89 | $173.21 | $164.88 | $169.30 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $168.66 | $175.74 | $166.26 | $168.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $168.57 | $172.65 | $168.37 | $171.57 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $171.20 | $172.01 | $159.90 | $165.30 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $166.87 | $167.95 | $156.45 | $162.89 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $163.64 | $168.81 | $162.31 | $168.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $168.12 | $169.11 | $166.23 | $168.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $167.76 | $172.68 | $163.24 | $169.61 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $169.31 | $185.81 | $169.11 | $182.52 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $183.08 | $192.17 | $182.74 | $191.88 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $195.71 | $200.56 | $192.48 | $196.31 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $191.33 | $205.53 | $189.57 | $204.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $205.86 | $210.66 | $196.71 | $206.38 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $206.39 | $245.17 | $205.72 | $241.12 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $241.03 | $250.88 | $231.13 | $234.67 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $224.33 | $246.57 | $221.35 | $234.51 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $236.38 | $242.60 | $208.28 | $215.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $202.93 | $213.43 | $162.74 | $173.69 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $155.21 | $200.64 | $134.14 | $182.90 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $183.53 | $251.53 | $173.24 | $237.72 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $240.46 | $255.26 | $201.94 | $222.59 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $225.34 | $226.80 | $193.97 | $204.07 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $205.32 | $243.19 | $201.52 | $235.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $235.03 | $254.60 | $229.14 | $237.48 | 0 |
| Apr 27, 2020 – May 1, 2020 | $240.28 | $245.01 | $213.92 | $216.96 | 0 |
| May 4, 2020 – May 8, 2020 | $215.93 | $267.59 | $214.96 | $265.33 | 0 |
| May 11, 2020 – May 15, 2020 | $260.63 | $288.98 | $259.99 | $284.35 | 0 |
| May 18, 2020 – May 22, 2020 | $280.08 | $290.95 | $252.29 | $260.16 | 0 |
| May 25, 2020 – May 29, 2020 | $261.29 | $272.93 | $233.77 | $272.81 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $274.21 | $283.07 | $244.37 | $251.55 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $250.68 | $274.58 | $245.53 | $260.51 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $259.63 | $286.20 | $257.86 | $274.72 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $278.61 | $294.83 | $259.23 | $287.77 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $286.52 | $293.64 | $266.27 | $286.12 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $289.02 | $298.17 | $280.63 | $283.01 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $284.51 | $285.12 | $246.74 | $256.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $257.14 | $290.14 | $257.14 | $266.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $270.65 | $289.59 | $269.01 | $288.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $290.85 | $304.85 | $258.80 | $267.59 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $269.39 | $289.81 | $253.32 | $282.93 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $286.06 | $295.97 | $282.54 | $290.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $290.87 | $297.28 | $276.20 | $291.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $292.90 | $316.17 | $249.78 | $265.05 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $257.61 | $278.53 | $249.90 | $253.41 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $256.61 | $263.97 | $227.80 | $256.51 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $252.41 | $270.91 | $250.81 | $268.13 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $270.98 | $287.19 | $262.87 | $273.67 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $273.20 | $291.38 | $267.59 | $285.90 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $288.48 | $290.52 | $265.38 | $278.48 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $280.32 | $299.41 | $279.06 | $283.26 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $282.55 | $287.84 | $250.91 | $256.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $259.31 | $294.10 | $249.42 | $292.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $284.73 | $307.51 | $246.35 | $295.52 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $291.46 | $302.15 | $283.83 | $292.93 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $292.93 | $295.16 | $278.62 | $291.21 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $294.45 | $338.21 | $285.34 | $331.06 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $333.09 | $354.11 | $331.94 | $353.14 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $350.50 | $394.32 | $347.85 | $385.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $386.08 | $403.33 | $383.60 | $396.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $396.92 | $398.77 | $374.07 | $376.98 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $380.86 | $397.78 | $362.55 | $385.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $385.97 | $393.04 | $367.67 | $370.98 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $377.89 | $383.97 | $368.80 | $382.51 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $389.24 | $392.65 | $347.17 | $370.97 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $374.01 | $405.31 | $368.29 | $405.04 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $408.18 | $443.84 | $402.05 | $440.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $445.65 | $446.65 | $404.37 | $425.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $417.24 | $420.18 | $361.02 | $376.18 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $381.00 | $386.32 | $299.52 | $319.68 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $321.59 | $350.64 | $313.71 | $342.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $343.48 | $348.55 | $310.41 | $315.36 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $315.53 | $326.63 | $281.55 | $289.18 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $289.04 | $313.88 | $274.14 | $303.41 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $305.21 | $318.57 | $291.11 | $315.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $313.51 | $329.10 | $311.63 | $323.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $317.39 | $335.57 | $313.11 | $320.84 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $322.94 | $333.42 | $311.65 | $317.28 | 0 |
| May 3, 2021 – May 7, 2021 | $322.63 | $324.81 | $253.76 | $255.69 | 0 |
| May 10, 2021 – May 14, 2021 | $258.29 | $271.78 | $233.10 | $238.73 | 0 |
| May 17, 2021 – May 21, 2021 | $239.54 | $258.09 | $230.41 | $248.75 | 0 |
| May 24, 2021 – May 28, 2021 | $250.44 | $265.03 | $242.51 | $261.09 | 0 |
| May 31, 2021 – Jun 4, 2021 | $260.62 | $262.20 | $242.15 | $245.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $245.70 | $273.51 | $242.84 | $273.12 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $273.01 | $289.99 | $263.09 | $287.45 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $285.01 | $305.22 | $281.26 | $300.43 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $303.57 | $308.44 | $285.03 | $288.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $290.81 | $306.63 | $285.86 | $293.27 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $294.82 | $296.52 | $267.42 | $272.36 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $255.65 | $275.50 | $243.98 | $275.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $273.54 | $273.80 | $254.37 | $265.87 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $267.51 | $283.10 | $240.76 | $246.13 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $247.70 | $267.38 | $245.44 | $251.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $249.67 | $253.87 | $237.04 | $249.57 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $249.91 | $260.13 | $245.46 | $256.13 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $257.52 | $261.16 | $244.91 | $249.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $248.91 | $249.26 | $216.98 | $217.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $217.85 | $232.75 | $211.54 | $231.59 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $226.90 | $231.58 | $215.56 | $220.97 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $219.34 | $234.76 | $209.27 | $227.49 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $225.37 | $227.48 | $206.44 | $224.76 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $222.44 | $241.87 | $220.22 | $234.13 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $234.12 | $252.27 | $232.97 | $246.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $245.76 | $248.87 | $231.78 | $242.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $242.82 | $251.25 | $230.23 | $232.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $233.77 | $313.34 | $228.38 | $274.79 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $270.37 | $273.56 | $227.76 | $228.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $229.30 | $229.35 | $204.50 | $223.36 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $221.84 | $225.51 | $179.15 | $192.64 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $190.67 | $215.52 | $179.15 | $184.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $185.63 | $189.93 | $171.26 | $184.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $180.34 | $195.92 | $178.14 | $191.45 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $191.23 | $197.75 | $185.98 | $186.37 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $185.50 | $191.65 | $167.51 | $171.45 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $166.36 | $193.38 | $164.65 | $175.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $171.02 | $178.55 | $163.73 | $166.45 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $161.67 | $173.85 | $154.29 | $161.73 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $163.34 | $177.44 | $153.91 | $160.64 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $160.64 | $178.22 | $157.49 | $166.24 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $165.34 | $172.81 | $143.04 | $146.11 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $145.39 | $150.06 | $116.88 | $127.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $126.60 | $132.71 | $112.87 | $113.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $115.96 | $117.78 | $102.73 | $102.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $102.56 | $122.90 | $98.39 | $121.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $119.67 | $129.05 | $113.90 | $117.37 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $119.00 | $127.61 | $115.75 | $120.54 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $121.36 | $125.40 | $110.57 | $111.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $109.42 | $115.24 | $104.94 | $106.06 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $106.37 | $106.59 | $90.09 | $90.97 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $90.24 | $92.86 | $82.63 | $84.41 | 0 |
| May 2, 2022 – May 6, 2022 | $84.76 | $88.92 | $74.79 | $76.01 | 0 |
| May 9, 2022 – May 13, 2022 | $74.20 | $75.51 | $58.74 | $68.94 | 0 |
| May 16, 2022 – May 20, 2022 | $66.21 | $67.94 | $59.06 | $64.06 | 0 |
| May 23, 2022 – May 27, 2022 | $63.30 | $66.06 | $56.65 | $65.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $65.76 | $68.18 | $61.83 | $63.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $63.90 | $65.06 | $53.47 | $53.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $51.36 | $54.47 | $48.27 | $51.96 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $53.21 | $61.52 | $50.96 | $61.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.92 | $62.18 | $50.77 | $54.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $54.69 | $61.10 | $53.78 | $56.62 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $55.71 | $55.86 | $47.31 | $48.74 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $49.42 | $59.32 | $49.14 | $54.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.34 | $54.90 | $47.03 | $49.23 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $48.66 | $54.71 | $47.08 | $47.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $48.54 | $54.47 | $47.53 | $52.72 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $52.33 | $53.32 | $44.66 | $45.31 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.28 | $45.31 | $41.80 | $42.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.51 | $44.66 | $40.38 | $42.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.46 | $45.48 | $41.10 | $45.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $45.81 | $46.51 | $41.44 | $42.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.88 | $44.45 | $39.88 | $40.59 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.48 | $42.59 | $39.34 | $39.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $39.89 | $42.95 | $36.99 | $39.11 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.88 | $39.00 | $31.13 | $32.03 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.79 | $35.55 | $31.38 | $33.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.09 | $35.65 | $31.69 | $34.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $34.15 | $37.08 | $29.06 | $29.59 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.71 | $40.73 | $27.85 | $39.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.47 | $42.11 | $35.94 | $36.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $35.55 | $36.55 | $33.58 | $35.41 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $34.84 | $39.31 | $34.08 | $38.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.78 | $38.60 | $34.73 | $36.38 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $36.80 | $42.43 | $36.80 | $39.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $38.91 | $39.10 | $32.59 | $33.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.29 | $35.62 | $32.16 | $35.21 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $36.05 | $36.73 | $31.45 | $33.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.62 | $37.38 | $34.35 | $36.07 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.63 | $38.39 | $34.32 | $36.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.29 | $39.85 | $34.63 | $39.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $38.90 | $47.86 | $37.31 | $44.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.64 | $45.29 | $40.51 | $41.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.57 | $49.07 | $35.46 | $36.78 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $36.34 | $36.35 | $34.12 | $34.56 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $34.82 | $36.90 | $32.12 | $36.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $36.73 | $37.14 | $31.48 | $32.67 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $32.42 | $32.50 | $29.46 | $29.91 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.63 | $29.80 | $26.33 | $26.72 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.99 | $30.72 | $26.75 | $30.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.13 | $30.75 | $28.22 | $29.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.98 | $29.80 | $28.05 | $28.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.88 | $29.67 | $27.97 | $28.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.52 | $28.80 | $26.96 | $27.42 | 0 |
| May 1, 2023 – May 5, 2023 | $27.27 | $28.05 | $25.19 | $25.90 | 0 |
| May 8, 2023 – May 12, 2023 | $26.34 | $31.61 | $25.73 | $27.26 | 0 |
| May 15, 2023 – May 19, 2023 | $27.33 | $31.84 | $26.60 | $30.86 | 0 |
| May 22, 2023 – May 26, 2023 | $30.84 | $35.39 | $28.65 | $34.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.24 | $36.42 | $33.31 | $35.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $34.67 | $35.08 | $32.45 | $32.78 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $33.12 | $35.97 | $33.12 | $34.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $34.16 | $34.69 | $30.96 | $31.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.79 | $33.53 | $31.73 | $32.56 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $32.59 | $33.50 | $31.27 | $32.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.50 | $39.36 | $32.49 | $38.08 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $38.34 | $43.06 | $37.90 | $41.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.47 | $41.47 | $38.50 | $39.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.99 | $41.54 | $38.15 | $38.44 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.35 | $38.95 | $29.22 | $30.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $30.02 | $30.55 | $27.37 | $29.07 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $28.68 | $29.18 | $27.75 | $28.87 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.07 | $32.03 | $28.84 | $31.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.18 | $32.72 | $31.09 | $31.35 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $31.37 | $31.59 | $29.29 | $29.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.58 | $29.84 | $27.55 | $28.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.27 | $29.99 | $27.86 | $29.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $29.47 | $30.22 | $27.93 | $29.87 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.20 | $31.01 | $28.41 | $28.69 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.96 | $30.64 | $27.36 | $27.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.54 | $27.31 | $25.08 | $25.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.57 | $28.50 | $24.95 | $28.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.35 | $29.55 | $26.10 | $27.41 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.07 | $30.31 | $26.13 | $29.11 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.00 | $30.56 | $28.35 | $29.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $28.70 | $30.71 | $27.61 | $30.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.34 | $34.39 | $30.14 | $33.93 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $31.73 | $34.56 | $30.36 | $33.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.95 | $34.92 | $32.70 | $34.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $34.11 | $35.08 | $33.67 | $33.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.20 | $33.47 | $30.58 | $30.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $31.08 | $33.77 | $30.99 | $32.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.44 | $34.35 | $31.85 | $34.26 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $34.69 | $36.43 | $34.38 | $34.76 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $34.83 | $36.26 | $32.63 | $33.48 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $33.37 | $34.07 | $32.10 | $33.53 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.57 | $34.38 | $30.36 | $30.48 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $29.98 | $32.72 | $29.62 | $30.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.03 | $33.79 | $30.49 | $33.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.42 | $36.44 | $31.18 | $35.82 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.68 | $36.75 | $34.37 | $34.79 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.71 | $36.72 | $34.38 | $35.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $35.18 | $35.41 | $33.85 | $34.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.39 | $34.66 | $31.77 | $32.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.57 | $33.99 | $31.09 | $31.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.33 | $31.66 | $28.92 | $29.21 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $29.69 | $30.79 | $28.93 | $30.48 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.79 | $31.13 | $29.40 | $30.33 | 0 |
| May 6, 2024 – May 10, 2024 | $30.61 | $35.70 | $29.82 | $35.22 | 0 |
| May 13, 2024 – May 17, 2024 | $35.81 | $38.15 | $35.56 | $36.73 | 0 |
| May 20, 2024 – May 24, 2024 | $36.81 | $37.39 | $33.87 | $34.36 | 0 |
| May 27, 2024 – May 31, 2024 | $34.62 | $35.03 | $33.13 | $34.02 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $34.35 | $35.50 | $33.69 | $34.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $33.82 | $34.79 | $27.97 | $28.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $28.72 | $28.73 | $26.91 | $27.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.84 | $28.50 | $26.83 | $28.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.49 | $29.43 | $27.67 | $27.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $27.86 | $31.01 | $27.31 | $30.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.77 | $33.24 | $30.48 | $32.62 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.97 | $35.48 | $31.58 | $34.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $34.82 | $38.07 | $32.72 | $35.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $32.16 | $35.40 | $31.62 | $31.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $31.89 | $33.99 | $31.23 | $33.59 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $33.56 | $34.16 | $31.92 | $33.63 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $33.66 | $34.39 | $32.82 | $33.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $32.83 | $33.47 | $27.91 | $27.91 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $28.13 | $29.73 | $27.09 | $29.23 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $29.28 | $30.80 | $29.21 | $30.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $30.27 | $31.40 | $29.59 | $31.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $31.38 | $31.85 | $30.36 | $30.82 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.74 | $32.58 | $29.50 | $32.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $32.55 | $33.82 | $32.17 | $33.75 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $33.73 | $34.26 | $33.05 | $33.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $33.92 | $37.02 | $33.71 | $36.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $36.17 | $40.76 | $35.40 | $37.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.06 | $38.45 | $35.11 | $35.59 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.37 | $36.90 | $33.95 | $36.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $37.20 | $39.06 | $37.06 | $37.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $37.40 | $40.83 | $36.75 | $40.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $41.13 | $41.96 | $38.07 | $38.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $38.69 | $40.24 | $36.08 | $37.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $37.00 | $37.56 | $35.29 | $35.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.69 | $35.69 | $33.82 | $35.21 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $35.53 | $37.04 | $32.33 | $32.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $32.33 | $34.19 | $31.74 | $33.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.89 | $35.03 | $32.91 | $34.47 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $33.45 | $36.24 | $33.33 | $34.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.53 | $34.80 | $32.89 | $33.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $33.97 | $35.06 | $33.13 | $33.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $33.82 | $34.00 | $28.10 | $28.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.68 | $29.14 | $27.53 | $28.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $28.55 | $28.97 | $26.88 | $27.89 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.68 | $27.89 | $26.08 | $26.86 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.86 | $27.53 | $26.42 | $26.76 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.42 | $28.34 | $25.34 | $25.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.87 | $25.88 | $22.02 | $22.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.28 | $24.41 | $20.48 | $22.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.26 | $23.48 | $21.99 | $22.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.36 | $25.19 | $21.79 | $25.02 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.06 | $26.01 | $24.49 | $25.68 | 0 |
| May 5, 2025 – May 9, 2025 | $25.52 | $28.35 | $25.15 | $27.57 | 0 |
| May 12, 2025 – May 16, 2025 | $28.77 | $28.95 | $27.30 | $27.94 | 0 |
| May 19, 2025 – May 23, 2025 | $27.27 | $27.53 | $25.72 | $25.79 | 0 |
| May 26, 2025 – May 30, 2025 | $26.23 | $26.40 | $25.24 | $25.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $25.68 | $27.26 | $25.16 | $27.06 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.24 | $28.09 | $25.37 | $25.79 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $25.95 | $27.57 | $25.74 | $26.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.42 | $27.98 | $26.11 | $27.64 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.70 | $30.13 | $27.59 | $29.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.50 | $30.06 | $26.77 | $26.79 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $26.65 | $27.10 | $25.53 | $26.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $26.73 | $28.30 | $26.24 | $26.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $26.69 | $27.41 | $23.49 | $23.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.88 | $30.44 | $23.47 | $28.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.61 | $30.82 | $26.75 | $30.58 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.54 | $30.93 | $28.27 | $30.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.67 | $31.42 | $29.89 | $30.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $29.57 | $31.78 | $29.42 | $31.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.68 | $32.59 | $30.20 | $30.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $30.53 | $32.21 | $30.09 | $31.06 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $30.94 | $32.39 | $29.70 | $30.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.79 | $30.81 | $27.61 | $27.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.94 | $28.65 | $26.20 | $26.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.60 | $27.70 | $26.17 | $26.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $26.86 | $30.19 | $26.83 | $29.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.15 | $30.74 | $29.16 | $29.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.88 | $29.99 | $26.26 | $26.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.06 | $27.75 | $26.37 | $27.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.02 | $27.39 | $25.52 | $27.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.29 | $28.41 | $27.15 | $28.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.59 | $29.77 | $27.58 | $29.53 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.64 | $31.20 | $29.20 | $30.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $30.94 | $31.13 | $28.89 | $29.46 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.49 | $29.73 | $28.73 | $29.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.20 | $29.68 | $27.20 | $27.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.25 | $29.78 | $27.15 | $29.72 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $29.55 | $29.88 | $25.86 | $26.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.56 | $27.77 | $25.41 | $26.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $26.85 | $27.70 | $24.91 | $25.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $25.74 | $26.94 | $24.01 | $26.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $26.49 | $30.62 | $26.19 | $30.03 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $30.11 | $40.42 | $28.45 | $39.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $39.06 | $39.26 | $33.73 | $36.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $35.82 | $42.20 | $34.50 | $41.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $41.29 | $41.87 | $36.98 | $37.65 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $37.80 | $38.52 | $35.94 | $37.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $37.88 | $39.05 | $34.42 | $35.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $35.55 | $38.96 | $35.55 | $37.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.54 | $39.37 | $32.93 | $33.37 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $33.41 | $41.61 | $33.41 | $40.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.90 | $43.68 | $37.65 | $40.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $40.53 | $45.95 | $38.44 | $44.92 | 0 |
| May 4, 2026 – May 8, 2026 | $45.18 | $48.40 | $38.57 | $45.47 | 0 |
| May 11, 2026 – May 15, 2026 | $44.85 | $47.77 | $37.91 | $40.91 | 0 |
| May 18, 2026 – May 22, 2026 | $40.36 | $44.23 | $39.86 | $43.39 | 0 |
| May 25, 2026 – May 29, 2026 | $42.51 | $43.61 | $40.63 | $43.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $44.35 | $49.68 | $40.97 | $42.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $41.62 | $42.15 | $36.60 | $38.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $39.01 | $39.53 | $34.45 | $34.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $34.85 | $37.16 | $33.35 | $37.11 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $38.33 | $41.63 | $37.75 | $39.93 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $39.37 | $42.99 | $37.88 | $41.69 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $42.31 | $43.18 | $39.53 | $41.24 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $40.73 | $50.04 | $37.01 | $48.21 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $49.51 | $58.86 | $49.43 | $55.51 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $56.50 | $64.68 | $55.90 | $63.01 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $62.67 | $68.45 | $61.34 | $64.49 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $63.41 | $67.07 | $62.88 | $67.01 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $66.55 | $70.43 | $63.00 | $69.38 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $68.89 | $77.95 | $68.26 | $76.36 | 0 |