| Oct 26, 2020 – Oct 30, 2020 | $468.00 | $530.64 | $408.78 | $431.46 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $428.40 | $446.22 | $391.86 | $409.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $416.70 | $428.76 | $373.32 | $378.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $388.80 | $388.80 | $303.66 | $342.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $323.75 | $329.04 | $298.62 | $310.14 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $317.88 | $321.30 | $248.04 | $256.68 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $259.20 | $280.98 | $248.58 | $253.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $257.94 | $272.70 | $244.26 | $252.90 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $261.18 | $356.40 | $256.50 | $309.06 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $301.86 | $332.28 | $277.56 | $282.78 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $274.68 | $347.94 | $261.72 | $347.94 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $344.52 | $461.34 | $317.70 | $357.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $358.20 | $368.82 | $310.32 | $352.62 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $358.02 | $449.10 | $339.12 | $362.79 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $370.80 | $412.38 | $354.42 | $391.86 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $403.38 | $408.42 | $360.90 | $366.12 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $376.20 | $376.20 | $316.80 | $320.58 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $321.66 | $321.66 | $231.30 | $242.82 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $252.18 | $278.10 | $213.30 | $233.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $233.10 | $235.80 | $196.38 | $197.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $201.60 | $230.40 | $188.10 | $216.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $228.74 | $277.38 | $203.40 | $258.12 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $262.08 | $264.06 | $212.58 | $219.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $222.30 | $236.16 | $202.86 | $213.48 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $212.04 | $212.94 | $189.90 | $199.98 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $198.00 | $198.90 | $169.56 | $191.88 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $190.08 | $209.88 | $188.28 | $193.86 | 0 |
| May 3, 2021 – May 7, 2021 | $192.42 | $207.00 | $176.58 | $187.02 | 0 |
| May 10, 2021 – May 14, 2021 | $181.62 | $182.34 | $147.42 | $168.12 | 0 |
| May 17, 2021 – May 21, 2021 | $167.22 | $172.80 | $157.14 | $164.52 | 0 |
| May 24, 2021 – May 28, 2021 | $165.24 | $185.94 | $149.76 | $164.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $166.32 | $182.16 | $154.98 | $171.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $171.00 | $264.60 | $166.50 | $215.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $211.68 | $220.86 | $187.38 | $192.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $192.78 | $201.06 | $184.50 | $193.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $196.92 | $206.82 | $169.65 | $172.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $173.70 | $179.10 | $158.58 | $164.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $164.70 | $166.61 | $142.56 | $144.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $141.48 | $153.18 | $136.08 | $137.88 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $138.42 | $144.18 | $130.50 | $137.34 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $138.42 | $138.42 | $125.64 | $129.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $130.32 | $137.34 | $93.42 | $94.14 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $94.50 | $108.72 | $93.60 | $101.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $103.07 | $118.08 | $96.48 | $115.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $142.56 | $151.20 | $106.74 | $108.18 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $107.64 | $125.28 | $101.16 | $115.38 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $115.20 | $120.60 | $104.94 | $109.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $106.92 | $111.42 | $100.26 | $103.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $104.08 | $105.30 | $84.06 | $93.06 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $93.13 | $96.84 | $83.70 | $90.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $89.46 | $99.18 | $88.38 | $91.44 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $91.08 | $101.16 | $86.76 | $94.14 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $94.14 | $95.40 | $82.80 | $83.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $83.88 | $94.50 | $83.34 | $88.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $87.75 | $116.73 | $83.43 | $100.62 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $97.11 | $98.64 | $77.58 | $80.82 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $81.18 | $81.54 | $69.84 | $73.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $73.03 | $74.34 | $58.68 | $59.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $59.04 | $70.02 | $56.52 | $60.66 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $60.12 | $62.10 | $54.72 | $55.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.44 | $59.22 | $53.37 | $58.32 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $57.60 | $58.32 | $51.12 | $55.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $57.20 | $61.02 | $50.04 | $51.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $50.94 | $52.20 | $45.18 | $48.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $47.70 | $48.24 | $32.76 | $34.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $31.46 | $35.82 | $28.08 | $32.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $34.02 | $38.88 | $32.04 | $34.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $34.56 | $36.18 | $30.60 | $30.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $30.96 | $32.76 | $28.08 | $28.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.44 | $34.38 | $23.40 | $33.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $32.76 | $34.38 | $26.64 | $26.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.82 | $30.24 | $25.74 | $27.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $27.72 | $39.06 | $24.66 | $38.88 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $38.16 | $42.66 | $35.46 | $36.72 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $36.72 | $42.14 | $34.38 | $36.18 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $36.36 | $38.52 | $30.78 | $32.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $31.50 | $35.10 | $30.96 | $31.14 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.60 | $32.22 | $26.64 | $28.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.00 | $36.90 | $27.00 | $34.74 | 0 |
| May 2, 2022 – May 6, 2022 | $34.56 | $35.91 | $28.80 | $29.70 | 0 |
| May 9, 2022 – May 13, 2022 | $28.62 | $29.07 | $20.52 | $24.48 | 0 |
| May 16, 2022 – May 20, 2022 | $24.48 | $25.02 | $21.96 | $23.22 | 0 |
| May 23, 2022 – May 27, 2022 | $23.04 | $25.74 | $19.98 | $25.56 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.38 | $27.18 | $23.94 | $25.74 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.46 | $27.18 | $21.96 | $22.14 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.42 | $23.76 | $19.98 | $22.68 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.22 | $27.36 | $22.14 | $24.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $24.30 | $25.11 | $19.98 | $21.24 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.70 | $21.96 | $20.16 | $20.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.70 | $20.70 | $16.92 | $18.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.08 | $19.80 | $18.18 | $18.18 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $18.36 | $19.62 | $17.30 | $18.90 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.54 | $25.38 | $18.18 | $24.84 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.74 | $26.10 | $16.92 | $17.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.46 | $21.38 | $14.46 | $14.71 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.69 | $15.75 | $13.34 | $13.37 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.23 | $13.63 | $11.04 | $11.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.26 | $12.13 | $10.56 | $11.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.81 | $12.17 | $9.60 | $9.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.48 | $9.76 | $8.27 | $8.53 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.50 | $8.82 | $7.75 | $7.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.08 | $9.66 | $7.82 | $8.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.28 | $8.95 | $7.77 | $7.78 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.96 | $8.23 | $6.51 | $6.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.80 | $7.80 | $6.26 | $7.78 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.80 | $8.97 | $7.17 | $7.56 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.47 | $8.75 | $6.52 | $8.37 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.24 | $8.46 | $6.92 | $7.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.84 | $7.57 | $6.61 | $7.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.35 | $7.59 | $6.78 | $7.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.35 | $7.68 | $5.57 | $5.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.61 | $6.06 | $4.90 | $5.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.10 | $5.14 | $4.39 | $4.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.61 | $4.61 | $4.06 | $4.49 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.38 | $4.70 | $4.22 | $4.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.38 | $5.44 | $4.33 | $5.29 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.23 | $5.49 | $4.81 | $5.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.13 | $5.63 | $4.95 | $5.61 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.53 | $7.63 | $5.40 | $7.24 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.13 | $7.50 | $5.58 | $5.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.80 | $6.93 | $5.60 | $6.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.11 | $6.23 | $5.30 | $5.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.32 | $5.44 | $4.63 | $4.99 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.96 | $5.11 | $3.65 | $3.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.60 | $3.82 | $3.31 | $3.54 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.58 | $4.47 | $3.45 | $4.37 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.37 | $4.70 | $4.01 | $4.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.54 | $4.54 | $4.07 | $4.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.36 | $4.49 | $3.81 | $4.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.96 | $4.24 | $3.81 | $3.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.85 | $4.42 | $3.63 | $4.29 | 0 |
| May 1, 2023 – May 5, 2023 | $4.29 | $5.36 | $3.90 | $5.32 | 0 |
| May 8, 2023 – May 12, 2023 | $5.28 | $5.78 | $4.80 | $5.00 | 0 |
| May 15, 2023 – May 19, 2023 | $5.04 | $5.04 | $4.41 | $4.44 | 0 |
| May 22, 2023 – May 26, 2023 | $4.44 | $4.95 | $4.29 | $4.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.53 | $5.06 | $4.52 | $4.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.98 | $6.24 | $4.72 | $5.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.71 | $6.50 | $5.54 | $6.35 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.30 | $14.80 | $5.70 | $10.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.24 | $12.40 | $8.42 | $8.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.97 | $10.60 | $8.95 | $10.18 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.24 | $11.48 | $9.79 | $9.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.79 | $13.67 | $9.72 | $11.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.00 | $11.28 | $9.60 | $10.11 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.10 | $12.44 | $9.85 | $10.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.21 | $10.35 | $8.72 | $9.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.42 | $9.60 | $8.68 | $9.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.45 | $11.02 | $8.75 | $10.69 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.68 | $11.96 | $10.29 | $11.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.80 | $11.99 | $10.95 | $11.24 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.39 | $11.71 | $10.32 | $10.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.55 | $11.20 | $10.01 | $10.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.04 | $10.10 | $9.32 | $9.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.39 | $9.79 | $8.34 | $9.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.27 | $10.49 | $9.27 | $9.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.77 | $10.56 | $9.00 | $9.22 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.12 | $9.80 | $8.42 | $8.64 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.65 | $10.69 | $8.25 | $9.94 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.94 | $10.64 | $9.61 | $9.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.67 | $10.88 | $9.22 | $9.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.54 | $9.97 | $9.27 | $9.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.66 | $10.60 | $8.81 | $10.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.60 | $14.60 | $9.83 | $10.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.71 | $10.73 | $9.54 | $10.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.47 | $11.15 | $10.36 | $10.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.77 | $11.27 | $10.01 | $10.48 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.42 | $10.76 | $10.30 | $10.65 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.73 | $11.39 | $9.54 | $9.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.70 | $9.74 | $8.77 | $8.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.04 | $9.71 | $8.74 | $8.76 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.73 | $8.96 | $7.85 | $8.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.01 | $8.05 | $7.22 | $7.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.61 | $9.38 | $7.61 | $8.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.74 | $17.39 | $8.60 | $16.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.19 | $41.96 | $17.10 | $39.11 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.33 | $47.10 | $35.11 | $45.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $45.20 | $53.37 | $38.31 | $52.89 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.00 | $60.58 | $42.46 | $53.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $53.24 | $61.50 | $52.15 | $61.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.00 | $83.81 | $55.22 | $82.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $83.00 | $85.99 | $63.27 | $66.78 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $65.14 | $69.53 | $49.52 | $51.44 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $51.62 | $65.39 | $50.08 | $64.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $65.13 | $86.57 | $52.37 | $56.29 | 0 |
| May 6, 2024 – May 10, 2024 | $56.25 | $71.03 | $55.42 | $63.86 | 0 |
| May 13, 2024 – May 17, 2024 | $64.60 | $70.34 | $58.77 | $65.58 | 0 |
| May 20, 2024 – May 24, 2024 | $66.00 | $67.32 | $55.06 | $55.50 | 0 |
| May 27, 2024 – May 31, 2024 | $55.50 | $57.07 | $48.79 | $50.84 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.94 | $53.16 | $47.43 | $49.45 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $49.29 | $50.65 | $41.70 | $42.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $42.40 | $46.69 | $41.13 | $45.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $45.12 | $52.10 | $42.21 | $51.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $51.45 | $56.40 | $50.04 | $55.64 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $56.82 | $69.65 | $56.39 | $69.41 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $69.60 | $86.01 | $69.00 | $77.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $78.00 | $79.63 | $65.18 | $67.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $68.52 | $71.36 | $53.42 | $56.41 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $51.24 | $57.00 | $40.83 | $46.14 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $46.46 | $49.20 | $45.05 | $49.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $48.80 | $51.35 | $43.74 | $46.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $46.88 | $47.60 | $41.62 | $43.36 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.07 | $42.92 | $38.06 | $38.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $38.11 | $40.80 | $34.04 | $40.36 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $40.49 | $43.38 | $38.88 | $39.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $39.64 | $40.80 | $36.95 | $37.55 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $37.11 | $40.48 | $36.92 | $39.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $39.84 | $46.73 | $37.00 | $42.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.64 | $43.84 | $40.14 | $40.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $40.06 | $40.60 | $36.87 | $37.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $38.45 | $118.15 | $37.90 | $71.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $70.40 | $85.71 | $67.27 | $81.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $85.00 | $90.29 | $71.55 | $88.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $90.34 | $111.26 | $86.58 | $109.23 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $109.99 | $113.22 | $87.21 | $99.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $100.67 | $103.91 | $89.01 | $97.68 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $100.00 | $104.99 | $75.08 | $76.29 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $75.55 | $79.99 | $69.50 | $73.22 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $72.61 | $76.35 | $68.48 | $73.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $72.10 | $77.34 | $70.25 | $75.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $76.86 | $81.34 | $71.75 | $77.17 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $75.04 | $89.92 | $72.40 | $85.31 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $85.67 | $87.75 | $77.57 | $83.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $81.59 | $100.98 | $77.65 | $97.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $94.00 | $113.40 | $93.61 | $112.03 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $112.36 | $141.23 | $108.93 | $129.34 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $130.20 | $132.80 | $99.01 | $100.21 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $100.47 | $140.00 | $91.99 | $135.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $136.06 | $145.34 | $115.36 | $133.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $130.00 | $151.74 | $122.60 | $151.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $151.72 | $165.23 | $145.20 | $160.26 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $168.42 | $181.14 | $135.03 | $136.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $132.00 | $138.26 | $106.39 | $112.37 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $106.99 | $129.85 | $102.01 | $120.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $123.82 | $134.53 | $121.00 | $129.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $128.12 | $151.50 | $114.00 | $149.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $150.00 | $154.82 | $133.33 | $143.09 | 0 |
| May 5, 2025 – May 9, 2025 | $140.00 | $157.75 | $125.00 | $147.42 | 0 |
| May 12, 2025 – May 16, 2025 | $153.11 | $157.58 | $133.29 | $135.74 | 0 |
| May 19, 2025 – May 23, 2025 | $132.25 | $138.20 | $123.00 | $129.60 | 0 |
| May 26, 2025 – May 30, 2025 | $131.12 | $133.55 | $123.65 | $130.99 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $130.60 | $153.65 | $127.51 | $151.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $152.66 | $162.99 | $142.00 | $146.69 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $149.16 | $152.99 | $131.71 | $138.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $135.60 | $138.31 | $121.41 | $128.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $128.81 | $130.32 | $122.24 | $124.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $124.40 | $125.31 | $115.22 | $115.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $116.82 | $134.00 | $116.78 | $131.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $131.49 | $131.99 | $119.66 | $123.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $124.01 | $124.01 | $110.78 | $116.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $119.35 | $129.53 | $86.55 | $88.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $86.62 | $94.93 | $84.48 | $90.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $89.59 | $93.19 | $83.77 | $91.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $91.06 | $94.27 | $86.13 | $92.22 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $89.74 | $94.89 | $87.46 | $92.64 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $93.00 | $102.44 | $93.00 | $99.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $99.80 | $103.50 | $94.78 | $102.48 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $102.11 | $104.47 | $89.55 | $92.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $93.01 | $94.04 | $86.36 | $86.76 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $88.79 | $89.25 | $79.16 | $81.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $81.71 | $87.50 | $74.67 | $75.54 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $77.06 | $81.63 | $75.97 | $76.28 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $78.58 | $81.96 | $76.40 | $80.52 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $80.63 | $90.20 | $69.17 | $79.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $80.99 | $91.00 | $79.89 | $81.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $81.33 | $82.81 | $68.08 | $75.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $75.24 | $82.99 | $74.75 | $80.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $80.17 | $82.49 | $76.34 | $80.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $80.49 | $87.40 | $78.35 | $81.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $82.12 | $83.33 | $73.60 | $73.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $73.44 | $74.84 | $71.99 | $73.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $72.50 | $74.54 | $70.33 | $70.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $70.31 | $78.09 | $68.12 | $76.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $75.99 | $80.11 | $70.08 | $70.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $68.43 | $71.51 | $66.16 | $68.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $69.20 | $70.68 | $60.10 | $62.13 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $62.49 | $65.81 | $56.00 | $62.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $61.64 | $62.83 | $55.57 | $58.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $59.10 | $63.33 | $58.49 | $60.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $59.25 | $61.50 | $51.84 | $51.88 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $49.01 | $51.00 | $46.42 | $47.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $46.62 | $47.50 | $42.65 | $43.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $44.73 | $47.83 | $43.59 | $45.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $45.61 | $48.30 | $43.81 | $43.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $44.10 | $45.07 | $40.91 | $43.21 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $43.49 | $47.47 | $43.19 | $44.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $43.86 | $55.86 | $43.30 | $54.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $53.89 | $57.80 | $52.17 | $57.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $57.05 | $58.03 | $51.00 | $55.05 | 0 |
| May 4, 2026 – May 8, 2026 | $54.30 | $65.00 | $52.42 | $56.41 | 0 |
| May 11, 2026 – May 15, 2026 | $55.09 | $60.85 | $54.25 | $55.37 | 0 |
| May 18, 2026 – May 22, 2026 | $55.05 | $59.10 | $53.00 | $57.38 | 0 |
| May 25, 2026 – May 29, 2026 | $58.00 | $60.60 | $51.88 | $52.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $51.03 | $58.61 | $51.00 | $53.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $53.53 | $58.27 | $53.32 | $54.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $55.88 | $57.75 | $48.26 | $51.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $51.04 | $55.85 | $50.74 | $55.69 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $55.72 | $62.00 | $55.00 | $61.73 | 0 |