| Jan 3, 2005 – Jan 7, 2005 | $5.82 | $5.87 | $5.51 | $5.77 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.73 | $5.86 | $5.66 | $5.82 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.79 | $6.04 | $5.77 | $5.77 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.76 | $5.99 | $5.56 | $5.62 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.68 | $6.01 | $5.67 | $5.85 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.83 | $5.88 | $5.50 | $5.61 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.60 | $5.69 | $5.52 | $5.55 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.52 | $5.69 | $5.45 | $5.65 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.68 | $6.34 | $5.55 | $6.15 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.15 | $6.22 | $5.94 | $5.95 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.97 | $6.16 | $5.56 | $5.65 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.66 | $5.77 | $5.55 | $5.72 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.72 | $5.96 | $5.66 | $5.69 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.67 | $5.90 | $5.62 | $5.75 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.74 | $5.92 | $5.54 | $5.57 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.57 | $5.74 | $5.46 | $5.52 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.53 | $5.64 | $5.27 | $5.40 | 0 |
| May 2, 2005 – May 6, 2005 | $5.44 | $5.57 | $5.16 | $5.31 | 0 |
| May 9, 2005 – May 13, 2005 | $5.33 | $5.35 | $5.05 | $5.14 | 0 |
| May 16, 2005 – May 20, 2005 | $5.15 | $5.64 | $5.09 | $5.60 | 0 |
| May 23, 2005 – May 27, 2005 | $5.56 | $5.76 | $5.56 | $5.74 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.72 | $6.12 | $5.65 | $5.94 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.93 | $6.09 | $5.87 | $5.99 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.99 | $6.18 | $5.93 | $6.01 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.95 | $6.02 | $5.77 | $5.78 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.79 | $6.02 | $5.77 | $5.81 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.78 | $6.01 | $5.45 | $5.60 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.60 | $5.64 | $5.44 | $5.52 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.52 | $5.58 | $5.38 | $5.41 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.41 | $5.46 | $5.34 | $5.37 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.37 | $5.45 | $5.07 | $5.28 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.32 | $5.52 | $5.31 | $5.43 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.39 | $5.51 | $4.98 | $5.03 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.03 | $5.11 | $5.00 | $5.01 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.01 | $5.16 | $4.89 | $4.96 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.99 | $5.08 | $4.97 | $5.04 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.00 | $5.03 | $4.92 | $4.93 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.91 | $4.93 | $4.62 | $4.66 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.70 | $4.84 | $4.54 | $4.81 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $4.93 | $5.27 | $4.84 | $5.24 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.25 | $5.33 | $5.03 | $5.22 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.24 | $5.40 | $5.12 | $5.27 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.27 | $5.39 | $5.05 | $5.25 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.24 | $5.69 | $5.18 | $5.23 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.24 | $5.32 | $5.05 | $5.29 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.29 | $5.35 | $5.07 | $5.24 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.20 | $5.50 | $5.17 | $5.48 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.47 | $5.75 | $5.43 | $5.68 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.63 | $5.72 | $5.48 | $5.58 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.61 | $5.91 | $5.50 | $5.74 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.79 | $6.04 | $5.72 | $6.02 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.00 | $6.05 | $5.83 | $5.87 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.84 | $6.13 | $5.74 | $5.97 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.93 | $6.30 | $5.93 | $6.20 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.16 | $6.27 | $5.52 | $5.91 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.90 | $6.08 | $5.78 | $5.96 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.98 | $6.04 | $5.50 | $5.52 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.51 | $5.66 | $5.48 | $5.56 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.52 | $5.64 | $5.46 | $5.53 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.57 | $5.80 | $5.40 | $5.73 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.75 | $5.87 | $5.70 | $5.78 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5.77 | $5.81 | $5.60 | $5.67 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.71 | $5.78 | $5.51 | $5.60 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.62 | $5.90 | $5.61 | $5.89 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.89 | $6.01 | $5.85 | $5.95 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.96 | $6.25 | $5.84 | $6.14 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.13 | $6.16 | $5.99 | $6.05 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.03 | $6.24 | $5.96 | $6.03 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.00 | $6.27 | $5.93 | $6.24 | 0 |
| May 1, 2006 – May 5, 2006 | $6.24 | $6.32 | $5.95 | $6.06 | 0 |
| May 8, 2006 – May 12, 2006 | $6.01 | $6.13 | $5.79 | $5.81 | 0 |
| May 15, 2006 – May 19, 2006 | $5.79 | $5.91 | $5.60 | $5.62 | 0 |
| May 22, 2006 – May 26, 2006 | $5.60 | $5.78 | $5.50 | $5.68 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.68 | $5.89 | $5.56 | $5.79 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.75 | $5.77 | $5.34 | $5.54 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.53 | $5.69 | $5.43 | $5.58 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.57 | $5.65 | $5.48 | $5.56 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.56 | $5.87 | $5.52 | $5.72 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.73 | $5.78 | $5.18 | $5.23 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.26 | $5.36 | $5.01 | $5.01 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.04 | $5.21 | $4.98 | $5.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.02 | $5.25 | $5.01 | $5.09 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.07 | $5.19 | $4.69 | $4.74 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $4.74 | $4.83 | $4.67 | $4.69 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $4.70 | $4.97 | $4.51 | $4.87 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $4.85 | $4.88 | $4.76 | $4.83 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $4.83 | $5.10 | $4.81 | $5.10 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.07 | $5.14 | $4.92 | $5.10 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.03 | $5.42 | $5.02 | $5.31 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.31 | $5.35 | $5.15 | $5.22 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.24 | $5.36 | $5.17 | $5.19 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.22 | $6.02 | $5.12 | $5.83 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.83 | $6.34 | $5.76 | $6.21 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.34 | $6.34 | $6.04 | $6.09 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.06 | $6.30 | $6.03 | $6.06 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.07 | $6.32 | $5.84 | $6.29 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.30 | $6.47 | $6.24 | $6.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.42 | $6.50 | $6.05 | $6.22 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.17 | $6.31 | $6.11 | $6.13 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.11 | $6.40 | $5.95 | $6.20 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.24 | $6.37 | $6.18 | $6.19 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.16 | $6.38 | $6.12 | $6.27 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.29 | $6.33 | $6.02 | $6.07 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.03 | $6.16 | $5.98 | $6.01 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.00 | $6.54 | $6.00 | $6.43 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.33 | $6.84 | $6.31 | $6.82 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.77 | $6.89 | $6.56 | $6.63 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.59 | $6.63 | $6.45 | $6.55 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.59 | $6.77 | $6.48 | $6.68 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.66 | $6.80 | $6.52 | $6.71 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.67 | $7.17 | $6.65 | $7.13 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.03 | $7.13 | $6.93 | $7.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.02 | $7.06 | $6.50 | $6.63 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.62 | $6.73 | $6.46 | $6.67 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.68 | $6.75 | $6.32 | $6.49 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $6.53 | $7.12 | $6.52 | $7.08 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.07 | $7.15 | $6.88 | $7.06 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.08 | $7.14 | $6.96 | $7.07 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.07 | $7.10 | $6.84 | $6.90 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $6.94 | $7.22 | $6.94 | $7.11 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.11 | $7.14 | $6.90 | $6.92 | 0 |
| Apr 30, 2007 – May 4, 2007 | $6.93 | $6.98 | $6.67 | $6.82 | 0 |
| May 7, 2007 – May 11, 2007 | $6.85 | $7.05 | $6.74 | $6.92 | 0 |
| May 14, 2007 – May 18, 2007 | $6.88 | $7.11 | $6.75 | $7.08 | 0 |
| May 21, 2007 – May 25, 2007 | $7.09 | $7.12 | $6.60 | $6.62 | 0 |
| May 28, 2007 – Jun 1, 2007 | $6.64 | $6.85 | $6.55 | $6.74 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $6.73 | $6.73 | $6.33 | $6.44 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $6.44 | $6.50 | $6.28 | $6.41 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $6.42 | $6.54 | $6.35 | $6.44 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $6.44 | $6.49 | $6.28 | $6.34 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.35 | $6.43 | $6.30 | $6.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $6.38 | $6.56 | $6.13 | $6.56 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $6.56 | $6.56 | $6.29 | $6.38 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $6.43 | $6.48 | $5.95 | $6.02 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $6.07 | $6.26 | $5.68 | $5.68 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.72 | $6.28 | $5.62 | $5.84 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $5.86 | $6.14 | $5.32 | $5.66 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.64 | $5.77 | $5.45 | $5.75 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.71 | $5.76 | $5.42 | $5.73 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.70 | $5.73 | $5.46 | $5.47 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.52 | $5.55 | $5.38 | $5.50 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $5.47 | $5.78 | $5.35 | $5.47 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $5.48 | $5.48 | $5.24 | $5.29 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $5.29 | $5.77 | $5.25 | $5.68 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $5.70 | $6.10 | $5.55 | $5.99 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $5.94 | $5.97 | $5.39 | $5.40 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $5.39 | $5.69 | $5.32 | $5.46 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $5.47 | $5.65 | $5.18 | $5.33 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $5.24 | $5.38 | $5.07 | $5.17 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.18 | $5.73 | $5.16 | $5.37 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.30 | $5.57 | $5.14 | $5.42 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $5.48 | $5.53 | $5.25 | $5.45 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $5.39 | $5.75 | $5.37 | $5.68 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $5.74 | $5.74 | $5.16 | $5.18 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $5.14 | $5.46 | $5.06 | $5.36 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $5.32 | $5.41 | $5.18 | $5.25 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $5.25 | $5.36 | $4.75 | $4.80 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $4.79 | $5.21 | $4.40 | $5.05 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.07 | $5.42 | $4.91 | $5.19 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.11 | $5.86 | $5.03 | $5.48 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.47 | $6.19 | $5.42 | $6.19 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.18 | $6.18 | $5.60 | $5.70 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.71 | $5.95 | $5.55 | $5.70 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.76 | $5.99 | $5.60 | $5.89 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.90 | $6.19 | $5.77 | $5.79 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.80 | $6.21 | $5.66 | $5.77 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.75 | $6.06 | $5.63 | $5.86 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.72 | $6.47 | $5.58 | $6.45 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.41 | $6.46 | $5.99 | $6.06 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.05 | $6.61 | $6.04 | $6.53 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $6.55 | $6.71 | $6.05 | $6.51 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.49 | $7.04 | $6.49 | $6.95 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.98 | $7.17 | $6.79 | $7.12 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.13 | $7.26 | $6.90 | $7.12 | 0 |
| May 5, 2008 – May 9, 2008 | $7.11 | $7.37 | $6.88 | $7.27 | 0 |
| May 12, 2008 – May 16, 2008 | $7.28 | $7.69 | $7.20 | $7.39 | 0 |
| May 19, 2008 – May 23, 2008 | $7.37 | $7.53 | $7.08 | $7.35 | 0 |
| May 26, 2008 – May 30, 2008 | $7.34 | $7.71 | $7.28 | $7.61 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.58 | $7.79 | $7.32 | $7.60 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.59 | $7.80 | $7.51 | $7.77 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.74 | $7.97 | $7.56 | $7.77 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.82 | $8.08 | $7.41 | $7.59 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.57 | $7.77 | $7.27 | $7.48 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.50 | $8.18 | $7.50 | $7.87 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.95 | $8.34 | $7.54 | $8.11 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.10 | $8.37 | $7.76 | $7.79 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.84 | $8.14 | $7.52 | $7.87 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.89 | $8.32 | $7.79 | $8.25 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.27 | $8.64 | $7.77 | $8.20 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.25 | $8.40 | $7.73 | $8.24 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.16 | $8.43 | $8.07 | $8.38 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.40 | $8.64 | $8.14 | $8.40 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.50 | $8.69 | $8.04 | $8.16 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.93 | $8.32 | $7.49 | $7.83 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.70 | $7.82 | $7.35 | $7.71 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.60 | $7.83 | $7.00 | $7.05 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.78 | $6.97 | $5.26 | $5.90 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.11 | $6.49 | $5.52 | $6.06 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.14 | $6.39 | $5.70 | $6.02 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.98 | $7.06 | $5.78 | $6.83 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.85 | $6.97 | $6.00 | $6.12 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.24 | $6.30 | $5.25 | $5.49 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.46 | $5.54 | $4.54 | $4.94 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.99 | $5.92 | $4.91 | $5.54 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.39 | $6.16 | $4.91 | $6.13 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.15 | $6.29 | $5.57 | $5.86 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.88 | $6.39 | $5.69 | $6.13 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.15 | $6.19 | $5.91 | $6.13 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.08 | $6.48 | $5.90 | $6.46 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.40 | $6.70 | $6.14 | $6.29 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.26 | $6.53 | $6.09 | $6.47 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.44 | $6.67 | $6.17 | $6.54 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.56 | $6.71 | $6.10 | $6.18 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.17 | $6.90 | $5.89 | $6.84 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.84 | $6.87 | $6.40 | $6.44 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.32 | $6.57 | $6.23 | $6.48 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.47 | $6.52 | $6.00 | $6.21 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.11 | $6.65 | $6.03 | $6.19 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.14 | $6.99 | $6.12 | $6.94 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.95 | $7.47 | $6.78 | $7.14 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.14 | $7.75 | $7.10 | $7.72 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.68 | $7.98 | $7.34 | $7.78 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.72 | $8.54 | $7.55 | $8.35 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.39 | $8.40 | $8.00 | $8.24 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.12 | $8.63 | $7.99 | $8.21 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.11 | $8.36 | $7.82 | $8.00 | 0 |
| May 4, 2009 – May 8, 2009 | $8.01 | $8.22 | $7.56 | $7.68 | 0 |
| May 11, 2009 – May 15, 2009 | $7.56 | $7.84 | $7.31 | $7.41 | 0 |
| May 18, 2009 – May 22, 2009 | $7.58 | $8.30 | $7.42 | $8.20 | 0 |
| May 25, 2009 – May 29, 2009 | $8.09 | $8.47 | $8.00 | $8.24 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.29 | $8.59 | $8.08 | $8.30 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.19 | $8.54 | $8.02 | $8.32 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.21 | $8.32 | $7.99 | $8.15 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.99 | $8.34 | $7.96 | $8.09 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.09 | $8.29 | $7.96 | $7.99 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.96 | $8.82 | $7.91 | $8.62 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.60 | $9.23 | $8.49 | $9.16 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.13 | $9.43 | $9.00 | $9.38 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.33 | $9.66 | $9.16 | $9.30 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.11 | $9.70 | $8.79 | $9.60 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.60 | $9.60 | $9.31 | $9.37 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.25 | $9.92 | $9.10 | $9.87 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.89 | $9.98 | $9.66 | $9.95 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.96 | $10.02 | $9.44 | $9.93 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.97 | $10.08 | $9.74 | $9.84 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.79 | $10.20 | $9.77 | $10.02 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.94 | $10.26 | $9.88 | $9.94 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.91 | $10.27 | $9.69 | $9.72 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.88 | $10.67 | $9.48 | $9.55 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.62 | $9.87 | $9.43 | $9.66 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.70 | $9.93 | $9.60 | $9.75 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.74 | $9.95 | $9.24 | $9.30 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.36 | $9.71 | $9.29 | $9.65 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.72 | $10.01 | $9.62 | $9.72 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.74 | $9.85 | $9.24 | $9.26 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.32 | $9.52 | $9.14 | $9.36 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.34 | $9.50 | $9.20 | $9.25 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.26 | $9.38 | $9.08 | $9.23 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.38 | $9.69 | $9.09 | $9.09 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.09 | $9.36 | $8.98 | $9.01 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.01 | $9.25 | $9.01 | $9.06 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.07 | $9.84 | $8.97 | $9.56 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.58 | $9.77 | $9.44 | $9.52 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.53 | $9.73 | $9.27 | $9.29 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.37 | $9.95 | $9.33 | $9.74 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.81 | $9.96 | $9.55 | $9.74 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.63 | $9.86 | $9.52 | $9.85 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.90 | $10.08 | $9.80 | $10.02 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.00 | $10.43 | $9.91 | $10.40 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.44 | $10.96 | $10.29 | $10.88 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.87 | $11.27 | $10.84 | $11.26 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.25 | $11.60 | $11.02 | $11.50 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.46 | $11.70 | $11.23 | $11.40 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.40 | $11.51 | $11.17 | $11.37 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.43 | $12.03 | $11.42 | $11.88 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.92 | $12.09 | $11.80 | $12.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.99 | $12.53 | $11.77 | $12.45 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.50 | $12.53 | $11.88 | $11.91 | 0 |
| May 3, 2010 – May 7, 2010 | $11.93 | $12.22 | $10.85 | $10.96 | 0 |
| May 10, 2010 – May 14, 2010 | $11.23 | $11.64 | $11.05 | $11.12 | 0 |
| May 17, 2010 – May 21, 2010 | $11.12 | $11.38 | $10.65 | $11.18 | 0 |
| May 24, 2010 – May 28, 2010 | $11.18 | $11.42 | $10.82 | $11.14 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.12 | $12.35 | $11.11 | $11.65 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.68 | $12.38 | $11.21 | $12.22 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.35 | $12.40 | $12.06 | $12.22 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.33 | $12.37 | $11.60 | $11.63 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.64 | $11.84 | $11.25 | $11.57 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.68 | $11.95 | $11.29 | $11.53 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.52 | $11.72 | $11.30 | $11.31 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.35 | $11.90 | $11.21 | $11.87 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.87 | $11.94 | $10.97 | $11.23 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.31 | $11.38 | $10.39 | $10.71 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.79 | $11.02 | $10.45 | $10.46 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.42 | $11.06 | $10.40 | $10.62 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.66 | $10.96 | $10.45 | $10.87 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.82 | $11.35 | $10.51 | $11.26 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.22 | $11.25 | $11.01 | $11.16 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.24 | $11.63 | $11.22 | $11.54 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.56 | $12.12 | $11.40 | $12.08 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.04 | $12.10 | $11.58 | $11.78 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.72 | $12.13 | $11.42 | $11.93 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.91 | $12.17 | $11.84 | $12.16 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.17 | $12.47 | $12.03 | $12.34 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.38 | $12.67 | $12.34 | $12.63 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.68 | $13.78 | $12.65 | $13.75 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.67 | $13.88 | $13.41 | $13.67 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.77 | $14.07 | $13.29 | $13.71 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.65 | $14.06 | $13.49 | $14.06 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.94 | $14.25 | $13.59 | $13.97 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.98 | $14.10 | $13.71 | $13.97 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.98 | $13.99 | $13.28 | $13.50 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.61 | $13.65 | $13.39 | $13.59 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.57 | $13.72 | $13.42 | $13.56 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.73 | $13.89 | $12.91 | $13.72 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.63 | $13.99 | $13.53 | $13.69 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.70 | $14.10 | $13.59 | $13.92 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.94 | $14.46 | $13.86 | $14.04 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.03 | $15.02 | $13.82 | $14.99 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.94 | $15.40 | $14.70 | $15.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.36 | $15.47 | $15.12 | $15.46 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.39 | $15.65 | $14.87 | $15.42 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.42 | $15.68 | $15.23 | $15.48 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.54 | $15.58 | $15.00 | $15.43 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.34 | $15.46 | $14.74 | $14.98 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.07 | $15.27 | $14.51 | $15.11 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.11 | $15.46 | $15.00 | $15.40 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.38 | $15.76 | $15.04 | $15.19 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.21 | $15.49 | $15.05 | $15.32 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.15 | $15.63 | $14.99 | $15.54 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.52 | $15.97 | $15.47 | $15.85 | 0 |
| May 2, 2011 – May 6, 2011 | $15.95 | $17.14 | $15.60 | $16.83 | 0 |
| May 9, 2011 – May 13, 2011 | $16.88 | $17.89 | $16.77 | $17.78 | 0 |
| May 16, 2011 – May 20, 2011 | $17.74 | $17.79 | $17.05 | $17.39 | 0 |
| May 23, 2011 – May 27, 2011 | $17.23 | $17.73 | $17.01 | $17.58 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.66 | $17.77 | $17.01 | $17.07 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.08 | $17.13 | $16.44 | $16.45 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.45 | $16.72 | $16.07 | $16.22 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.18 | $17.12 | $16.10 | $16.74 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.72 | $17.55 | $16.63 | $17.53 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.53 | $17.63 | $17.10 | $17.28 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.17 | $17.30 | $16.60 | $16.76 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.68 | $17.07 | $16.61 | $16.86 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.73 | $16.82 | $16.18 | $16.34 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.42 | $16.67 | $15.57 | $15.87 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.62 | $16.35 | $14.51 | $15.46 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.50 | $15.84 | $14.45 | $15.11 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.45 | $16.12 | $15.20 | $15.89 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.99 | $16.81 | $15.78 | $15.93 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.58 | $16.46 | $15.48 | $16.03 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.80 | $17.67 | $15.79 | $17.46 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.21 | $17.96 | $16.69 | $17.21 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.27 | $17.86 | $16.61 | $17.02 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.04 | $17.91 | $16.12 | $17.74 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.96 | $18.48 | $17.82 | $18.39 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.23 | $18.88 | $17.93 | $18.87 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.87 | $19.29 | $18.46 | $18.95 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.00 | $19.43 | $18.54 | $19.34 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.30 | $19.62 | $18.68 | $19.42 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.44 | $19.55 | $18.29 | $18.63 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.45 | $18.90 | $18.23 | $18.54 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.89 | $20.22 | $18.87 | $20.06 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.34 | $20.35 | $19.97 | $20.31 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.21 | $20.66 | $19.96 | $20.39 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.54 | $20.94 | $20.02 | $20.93 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.94 | $21.33 | $20.61 | $20.63 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.04 | $22.10 | $20.42 | $22.02 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $22.06 | $22.35 | $21.70 | $22.19 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $22.40 | $22.59 | $21.87 | $22.36 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.41 | $22.88 | $22.06 | $22.17 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.06 | $22.80 | $21.73 | $22.46 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.41 | $22.66 | $22.10 | $22.55 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.64 | $22.67 | $22.18 | $22.55 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.59 | $23.33 | $22.52 | $22.96 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.88 | $23.61 | $22.79 | $23.45 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.35 | $24.45 | $23.27 | $24.35 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.53 | $24.88 | $23.81 | $24.26 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.20 | $25.06 | $24.14 | $24.85 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $25.03 | $25.82 | $25.01 | $25.27 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $25.33 | $26.11 | $25.23 | $26.02 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $25.64 | $25.94 | $24.78 | $25.69 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.72 | $26.34 | $25.41 | $26.12 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $26.00 | $27.22 | $25.54 | $27.07 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.05 | $28.18 | $26.56 | $27.16 | 0 |
| May 7, 2012 – May 11, 2012 | $27.11 | $27.53 | $26.07 | $26.80 | 0 |
| May 14, 2012 – May 18, 2012 | $26.68 | $27.73 | $26.26 | $26.39 | 0 |
| May 21, 2012 – May 25, 2012 | $26.04 | $27.35 | $24.96 | $27.18 | 0 |
| May 28, 2012 – Jun 1, 2012 | $27.35 | $27.71 | $26.65 | $26.86 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.81 | $28.14 | $26.64 | $28.12 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.44 | $29.11 | $27.77 | $29.04 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $29.15 | $30.29 | $28.61 | $28.99 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.81 | $29.01 | $26.06 | $27.24 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.26 | $29.46 | $27.15 | $29.27 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.26 | $29.94 | $28.87 | $29.75 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.66 | $30.54 | $29.27 | $29.40 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.00 | $29.61 | $28.57 | $29.33 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.30 | $29.75 | $28.56 | $29.70 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.68 | $29.87 | $29.01 | $29.28 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.53 | $30.47 | $29.13 | $30.30 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $30.71 | $30.88 | $30.07 | $30.48 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.47 | $30.74 | $30.15 | $30.24 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.21 | $30.45 | $29.63 | $29.77 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $29.67 | $29.76 | $28.92 | $29.73 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.60 | $29.64 | $28.39 | $28.80 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.53 | $29.04 | $27.32 | $28.23 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.21 | $29.31 | $28.13 | $28.88 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.75 | $28.94 | $26.91 | $26.98 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.97 | $27.64 | $26.79 | $27.04 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.92 | $27.08 | $25.95 | $26.62 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $26.57 | $26.73 | $24.52 | $24.85 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.90 | $25.32 | $23.96 | $24.13 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.15 | $24.92 | $22.84 | $23.48 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.65 | $24.48 | $23.62 | $24.43 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.44 | $25.29 | $24.39 | $24.94 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.16 | $25.24 | $24.02 | $24.31 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.37 | $24.52 | $23.28 | $23.31 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.35 | $24.33 | $22.85 | $23.62 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.54 | $23.62 | $22.78 | $23.31 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.20 | $25.90 | $23.17 | $25.39 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.28 | $25.56 | $24.70 | $24.79 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.78 | $25.63 | $24.56 | $25.51 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.46 | $26.88 | $25.27 | $26.77 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.82 | $26.85 | $25.93 | $26.03 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.93 | $27.20 | $25.63 | $26.75 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.62 | $26.87 | $25.89 | $26.25 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.33 | $26.36 | $25.01 | $25.55 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.67 | $25.73 | $24.68 | $25.54 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.36 | $26.25 | $24.10 | $24.69 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.60 | $24.95 | $24.22 | $24.73 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.41 | $26.19 | $24.20 | $26.02 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.98 | $26.66 | $25.85 | $26.63 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.58 | $26.62 | $25.86 | $26.06 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.98 | $28.56 | $25.74 | $28.42 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.89 | $28.34 | $27.26 | $27.62 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.68 | $28.73 | $27.37 | $28.61 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.68 | $29.05 | $28.23 | $28.87 | 0 |
| May 6, 2013 – May 10, 2013 | $28.90 | $29.26 | $28.47 | $28.94 | 0 |
| May 13, 2013 – May 17, 2013 | $28.92 | $29.09 | $28.42 | $28.82 | 0 |
| May 20, 2013 – May 24, 2013 | $28.57 | $29.21 | $28.25 | $28.93 | 0 |
| May 27, 2013 – May 31, 2013 | $29.10 | $29.19 | $28.00 | $28.26 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.30 | $28.62 | $27.57 | $28.58 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.62 | $29.06 | $27.91 | $28.58 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.82 | $28.95 | $27.73 | $28.11 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.99 | $28.97 | $27.60 | $28.56 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $28.77 | $29.32 | $28.48 | $29.13 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $29.30 | $29.86 | $29.13 | $29.54 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.61 | $29.67 | $28.95 | $29.42 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.77 | $29.77 | $29.20 | $29.58 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $29.40 | $30.56 | $29.26 | $30.36 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.25 | $30.48 | $29.30 | $29.52 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.42 | $30.06 | $28.48 | $28.53 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.93 | $31.22 | $28.68 | $30.78 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.84 | $30.84 | $29.55 | $29.63 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.08 | $30.83 | $29.66 | $30.37 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.41 | $31.27 | $30.35 | $30.98 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.35 | $32.17 | $31.15 | $31.61 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.54 | $32.15 | $31.41 | $32.05 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $31.76 | $32.71 | $31.67 | $32.45 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $32.28 | $32.28 | $30.54 | $32.13 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.89 | $32.92 | $31.89 | $32.81 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.30 | $33.55 | $32.30 | $33.51 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.56 | $34.68 | $33.47 | $34.29 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.88 | $34.91 | $33.88 | $34.49 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.46 | $36.07 | $34.32 | $36.06 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.08 | $36.21 | $32.24 | $33.42 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.55 | $34.59 | $33.18 | $33.77 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $33.55 | $33.60 | $31.66 | $31.86 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.87 | $31.97 | $31.13 | $31.76 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.93 | $32.95 | $31.74 | $32.77 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.99 | $33.07 | $32.55 | $32.66 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.74 | $33.36 | $32.65 | $32.91 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.93 | $33.30 | $32.41 | $33.06 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.83 | $32.92 | $31.53 | $31.61 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.75 | $31.81 | $29.98 | $30.04 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.00 | $30.57 | $29.66 | $30.07 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.10 | $30.82 | $28.85 | $30.71 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.25 | $31.39 | $30.50 | $30.74 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.72 | $30.75 | $29.78 | $29.87 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.95 | $32.72 | $29.85 | $32.23 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.28 | $32.53 | $31.61 | $31.99 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.90 | $32.55 | $31.81 | $32.27 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.40 | $33.27 | $32.05 | $32.40 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.90 | $33.04 | $31.37 | $32.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.08 | $32.98 | $31.66 | $32.13 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.05 | $32.21 | $30.50 | $30.66 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $30.88 | $31.07 | $30.49 | $30.62 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.73 | $30.98 | $30.07 | $30.09 | 0 |
| Apr 28, 2014 – May 2, 2014 | $30.26 | $30.80 | $30.02 | $30.36 | 0 |
| May 5, 2014 – May 9, 2014 | $30.17 | $30.77 | $29.84 | $30.70 | 0 |
| May 12, 2014 – May 16, 2014 | $30.73 | $31.13 | $30.10 | $30.87 | 0 |
| May 19, 2014 – May 23, 2014 | $30.82 | $30.88 | $29.72 | $30.56 | 0 |
| May 26, 2014 – May 30, 2014 | $31.34 | $31.34 | $29.77 | $30.39 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.40 | $30.81 | $29.97 | $30.76 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.78 | $31.13 | $29.61 | $29.88 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $29.79 | $30.53 | $29.68 | $30.25 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $30.19 | $30.30 | $29.14 | $29.30 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $29.43 | $30.03 | $29.34 | $29.90 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.86 | $30.19 | $29.20 | $29.30 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $29.42 | $29.54 | $27.53 | $28.19 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.05 | $28.49 | $27.84 | $28.25 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.24 | $28.91 | $28.21 | $28.81 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.77 | $29.90 | $28.56 | $29.72 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.65 | $29.73 | $28.85 | $29.19 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.45 | $33.15 | $29.31 | $33.12 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.10 | $33.69 | $32.74 | $33.58 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.59 | $34.39 | $33.53 | $34.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $33.77 | $34.30 | $33.34 | $33.55 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $33.68 | $34.00 | $33.38 | $33.70 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.57 | $33.98 | $33.04 | $33.94 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.65 | $34.53 | $33.36 | $34.37 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.43 | $34.93 | $33.38 | $34.62 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.45 | $34.95 | $33.56 | $34.46 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.17 | $36.21 | $34.14 | $35.94 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $35.93 | $36.60 | $35.45 | $36.03 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.05 | $36.61 | $35.56 | $36.35 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $36.30 | $37.10 | $36.10 | $36.33 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.32 | $39.98 | $35.48 | $39.86 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.07 | $41.07 | $39.37 | $40.84 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.74 | $40.99 | $39.86 | $40.49 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.35 | $41.19 | $39.79 | $40.53 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.91 | $41.74 | $39.89 | $40.72 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.95 | $42.31 | $40.62 | $41.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $41.63 | $43.04 | $41.63 | $41.94 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.94 | $43.41 | $41.55 | $42.59 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $42.71 | $43.75 | $40.16 | $41.56 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $41.67 | $42.58 | $40.74 | $42.35 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.34 | $42.95 | $40.84 | $41.04 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $41.17 | $42.88 | $40.03 | $42.49 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $42.28 | $43.08 | $42.06 | $43.03 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $42.82 | $43.85 | $42.78 | $43.81 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $43.91 | $47.53 | $43.33 | $47.34 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $47.16 | $47.86 | $46.71 | $46.81 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $46.99 | $47.97 | $46.67 | $47.55 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $47.87 | $48.50 | $46.77 | $48.18 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $48.36 | $48.84 | $46.40 | $46.70 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $46.93 | $47.95 | $46.32 | $46.60 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $46.42 | $47.01 | $46.10 | $46.39 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $46.44 | $47.23 | $44.83 | $45.02 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $45.35 | $47.11 | $45.06 | $46.80 | 0 |
| Apr 27, 2015 – May 1, 2015 | $46.82 | $46.90 | $44.14 | $45.60 | 0 |
| May 4, 2015 – May 8, 2015 | $45.56 | $46.37 | $44.81 | $45.99 | 0 |
| May 11, 2015 – May 15, 2015 | $46.10 | $46.37 | $44.39 | $45.05 | 0 |
| May 18, 2015 – May 22, 2015 | $45.13 | $46.98 | $43.20 | $43.51 | 0 |
| May 25, 2015 – May 29, 2015 | $43.61 | $43.73 | $42.70 | $43.35 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $43.41 | $44.19 | $42.94 | $43.87 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $43.84 | $44.34 | $43.39 | $43.62 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $43.35 | $45.61 | $43.03 | $45.37 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $45.60 | $45.64 | $44.76 | $45.19 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $44.86 | $45.34 | $43.39 | $44.32 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $43.92 | $45.85 | $43.92 | $45.72 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $46.07 | $47.64 | $45.97 | $46.98 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.25 | $48.09 | $47.09 | $47.36 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $47.16 | $47.83 | $46.43 | $47.78 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $47.87 | $49.63 | $47.10 | $47.70 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $48.23 | $48.78 | $47.39 | $48.29 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $48.48 | $50.94 | $44.90 | $44.94 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.97 | $44.98 | $41.89 | $44.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $44.30 | $44.59 | $42.54 | $43.65 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.52 | $45.36 | $43.95 | $45.11 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $45.18 | $46.19 | $43.27 | $44.26 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $44.50 | $45.05 | $43.55 | $44.22 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.94 | $44.66 | $42.32 | $43.91 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $44.00 | $44.37 | $42.67 | $44.19 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.28 | $45.68 | $43.53 | $45.32 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $45.28 | $46.45 | $44.13 | $44.75 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.67 | $45.92 | $43.96 | $45.57 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $45.28 | $46.81 | $44.59 | $45.41 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.19 | $45.31 | $39.17 | $40.38 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $40.43 | $45.95 | $40.07 | $45.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $45.93 | $47.80 | $45.57 | $47.45 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $47.60 | $48.91 | $46.62 | $48.80 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $48.55 | $49.76 | $47.86 | $48.36 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.63 | $50.10 | $47.76 | $47.81 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $48.49 | $49.42 | $48.12 | $49.06 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.82 | $50.24 | $48.03 | $48.59 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $47.85 | $49.82 | $46.91 | $47.04 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $47.43 | $49.54 | $46.24 | $47.22 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $47.76 | $49.01 | $45.53 | $48.89 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $48.84 | $50.85 | $48.04 | $50.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $50.80 | $51.65 | $47.87 | $48.15 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $47.56 | $50.25 | $47.06 | $48.53 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $49.06 | $50.66 | $48.40 | $49.38 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $49.95 | $51.31 | $49.52 | $50.83 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $50.66 | $53.21 | $49.60 | $51.85 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $52.03 | $53.67 | $50.79 | $52.47 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $52.44 | $54.02 | $51.98 | $53.68 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $53.27 | $53.51 | $51.49 | $51.97 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $52.08 | $53.22 | $51.87 | $53.08 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $53.29 | $53.42 | $50.85 | $51.17 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $51.17 | $51.90 | $50.18 | $51.55 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $51.53 | $52.59 | $51.15 | $51.30 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $51.32 | $52.78 | $50.76 | $51.40 | 0 |
| May 2, 2016 – May 6, 2016 | $51.66 | $52.41 | $50.25 | $51.66 | 0 |
| May 9, 2016 – May 13, 2016 | $52.34 | $52.95 | $48.77 | $49.17 | 0 |
| May 16, 2016 – May 20, 2016 | $49.04 | $51.78 | $47.07 | $47.51 | 0 |
| May 23, 2016 – May 27, 2016 | $47.55 | $49.28 | $47.22 | $48.81 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.25 | $49.28 | $47.98 | $48.18 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $48.28 | $49.46 | $47.25 | $48.67 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.60 | $49.61 | $48.13 | $49.23 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $49.64 | $50.14 | $47.87 | $49.39 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $49.28 | $51.94 | $48.41 | $51.14 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $51.00 | $52.84 | $50.72 | $52.81 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $52.78 | $53.10 | $52.28 | $52.81 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $53.01 | $54.63 | $52.93 | $54.43 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $54.38 | $56.58 | $54.30 | $56.11 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $56.02 | $56.39 | $54.06 | $56.13 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $56.10 | $57.30 | $54.90 | $57.28 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $57.47 | $60.15 | $55.98 | $59.04 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $59.05 | $59.23 | $57.09 | $57.41 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $57.38 | $57.72 | $56.05 | $57.05 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $56.87 | $57.32 | $55.27 | $55.28 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $55.35 | $56.47 | $55.28 | $56.32 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $56.45 | $58.77 | $56.32 | $58.44 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $58.32 | $58.75 | $57.46 | $58.48 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $58.17 | $59.48 | $57.96 | $58.46 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $58.83 | $59.24 | $57.79 | $58.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $58.84 | $59.16 | $57.09 | $57.66 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $57.96 | $58.19 | $56.19 | $56.64 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $56.78 | $57.02 | $55.50 | $55.84 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $56.30 | $58.78 | $55.48 | $57.88 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $57.96 | $62.60 | $56.37 | $61.84 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $61.86 | $63.49 | $61.44 | $62.79 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $62.56 | $62.75 | $61.02 | $61.26 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $61.68 | $62.36 | $60.78 | $61.62 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $61.46 | $63.36 | $61.06 | $63.36 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $62.88 | $63.10 | $61.05 | $61.16 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $61.29 | $61.70 | $59.68 | $59.78 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $60.16 | $61.03 | $59.47 | $59.52 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $59.48 | $61.25 | $59.47 | $60.99 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $60.97 | $62.30 | $59.67 | $60.14 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $59.97 | $60.60 | $59.13 | $59.53 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $59.47 | $60.68 | $58.85 | $60.11 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $59.97 | $62.84 | $59.83 | $62.69 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $62.88 | $62.95 | $61.85 | $62.47 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $62.87 | $63.37 | $61.53 | $62.89 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $62.87 | $63.24 | $59.80 | $61.12 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $61.11 | $61.74 | $60.62 | $61.17 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $61.15 | $62.07 | $60.79 | $61.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $61.62 | $61.79 | $59.75 | $60.40 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $60.07 | $60.87 | $59.16 | $60.17 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $60.33 | $60.33 | $57.06 | $57.63 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $57.55 | $58.55 | $57.55 | $57.73 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $58.07 | $59.38 | $57.57 | $59.29 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $59.76 | $60.19 | $58.94 | $59.38 | 0 |
| May 1, 2017 – May 5, 2017 | $59.65 | $59.77 | $58.43 | $59.10 | 0 |
| May 8, 2017 – May 12, 2017 | $59.15 | $60.78 | $57.98 | $58.00 | 0 |
| May 15, 2017 – May 19, 2017 | $57.96 | $58.42 | $54.51 | $56.82 | 0 |
| May 22, 2017 – May 26, 2017 | $56.91 | $58.18 | $56.34 | $58.02 | 0 |
| May 29, 2017 – Jun 2, 2017 | $58.06 | $58.60 | $57.70 | $58.37 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $58.49 | $58.50 | $55.62 | $56.74 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $56.47 | $57.57 | $54.52 | $55.02 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $55.12 | $55.71 | $50.57 | $51.55 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $51.65 | $53.19 | $51.47 | $52.87 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $53.10 | $53.56 | $51.25 | $51.41 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.32 | $51.41 | $49.35 | $50.15 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $50.17 | $50.61 | $49.54 | $49.73 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49.63 | $50.69 | $48.45 | $50.25 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $50.46 | $51.28 | $49.94 | $51.15 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $50.93 | $51.84 | $50.06 | $50.88 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $51.20 | $54.49 | $48.40 | $54.05 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $53.99 | $55.68 | $52.89 | $54.38 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $54.44 | $54.54 | $53.07 | $53.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.80 | $54.81 | $53.14 | $53.74 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $53.80 | $56.84 | $53.57 | $55.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $55.84 | $56.41 | $55.05 | $55.91 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $57.56 | $59.96 | $57.39 | $59.29 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $59.08 | $60.75 | $58.52 | $60.59 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $60.57 | $60.57 | $57.77 | $57.96 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $57.88 | $59.08 | $57.25 | $58.98 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.90 | $59.60 | $58.11 | $58.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $58.39 | $59.57 | $57.47 | $58.89 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $58.87 | $60.42 | $57.72 | $60.38 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $59.83 | $67.89 | $58.36 | $66.34 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $66.47 | $67.03 | $65.36 | $65.49 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $65.75 | $71.04 | $65.05 | $69.69 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $70.32 | $72.52 | $70.07 | $70.75 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $70.57 | $71.38 | $69.19 | $69.90 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $70.26 | $74.18 | $70.26 | $74.02 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $74.12 | $74.98 | $73.64 | $73.85 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $74.41 | $75.57 | $73.25 | $75.43 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $75.42 | $77.23 | $73.22 | $76.91 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $77.37 | $77.54 | $74.17 | $77.08 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $77.18 | $78.69 | $76.79 | $78.64 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $78.25 | $78.82 | $72.70 | $72.77 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $72.72 | $73.87 | $68.09 | $71.15 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $71.52 | $74.48 | $70.15 | $73.77 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $73.33 | $73.55 | $70.75 | $72.58 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $72.98 | $74.68 | $70.56 | $72.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $72.11 | $74.24 | $67.87 | $70.86 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $70.73 | $71.85 | $69.94 | $70.83 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $70.68 | $72.64 | $69.03 | $69.07 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $69.77 | $72.42 | $69.61 | $71.97 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $71.64 | $73.92 | $68.79 | $71.48 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $71.98 | $72.79 | $70.12 | $70.30 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $70.77 | $73.83 | $70.48 | $71.36 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $71.48 | $75.71 | $71.14 | $75.38 | 0 |
| Apr 30, 2018 – May 4, 2018 | $75.77 | $76.42 | $72.26 | $74.49 | 0 |
| May 7, 2018 – May 11, 2018 | $74.61 | $76.08 | $72.79 | $75.62 | 0 |
| May 14, 2018 – May 18, 2018 | $75.86 | $78.05 | $75.57 | $76.11 | 0 |
| May 21, 2018 – May 25, 2018 | $76.65 | $77.17 | $70.66 | $71.38 | 0 |
| May 28, 2018 – Jun 1, 2018 | $71.16 | $75.02 | $70.53 | $74.49 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $75.16 | $79.32 | $75.15 | $79.22 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $79.03 | $79.87 | $77.52 | $78.78 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $78.29 | $80.46 | $77.65 | $79.55 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $79.41 | $80.70 | $77.96 | $78.41 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $77.94 | $80.02 | $76.83 | $79.87 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $80.07 | $80.46 | $78.04 | $78.79 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $78.97 | $81.43 | $77.84 | $80.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $80.12 | $82.67 | $79.31 | $79.51 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $79.58 | $83.14 | $79.29 | $82.39 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $82.65 | $85.79 | $82.19 | $84.75 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $84.78 | $86.03 | $83.83 | $85.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $85.34 | $90.53 | $84.49 | $87.98 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $88.48 | $89.18 | $86.68 | $88.62 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $88.97 | $90.89 | $88.59 | $89.33 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $89.74 | $91.48 | $88.96 | $89.76 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $89.85 | $90.76 | $88.66 | $90.41 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $90.28 | $93.29 | $90.10 | $91.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $92.73 | $93.18 | $87.10 | $87.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $87.70 | $90.93 | $87.19 | $88.91 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $88.79 | $91.37 | $87.71 | $87.81 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $88.05 | $91.21 | $86.82 | $89.70 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $90.76 | $93.85 | $89.77 | $92.76 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $93.13 | $96.77 | $92.01 | $95.29 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $95.30 | $96.23 | $86.69 | $88.36 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $88.10 | $88.72 | $74.00 | $74.52 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $75.55 | $81.35 | $74.19 | $81.24 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $81.91 | $82.50 | $72.48 | $72.84 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $72.87 | $76.79 | $71.99 | $73.65 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $73.44 | $75.12 | $70.85 | $71.58 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $71.62 | $77.02 | $70.59 | $75.86 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $76.30 | $79.97 | $75.99 | $79.35 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $78.80 | $85.61 | $78.35 | $84.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $84.09 | $86.82 | $82.99 | $86.49 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $85.71 | $86.27 | $84.00 | $86.02 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $85.78 | $86.30 | $84.24 | $85.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $85.31 | $86.84 | $84.64 | $86.43 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $86.71 | $88.46 | $85.89 | $87.42 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $87.39 | $87.80 | $86.29 | $87.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $88.06 | $89.47 | $86.98 | $88.21 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $88.72 | $89.73 | $82.43 | $82.81 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $83.05 | $85.16 | $82.12 | $83.83 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $83.60 | $86.15 | $83.42 | $83.49 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $83.22 | $87.20 | $83.02 | $86.82 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $87.44 | $92.25 | $86.67 | $91.77 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $91.57 | $92.31 | $90.45 | $90.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $90.72 | $93.97 | $90.46 | $93.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $92.88 | $93.26 | $90.57 | $91.90 | 0 |
| Apr 29, 2019 – May 3, 2019 | $91.79 | $93.08 | $89.34 | $90.58 | 0 |
| May 6, 2019 – May 10, 2019 | $89.27 | $91.49 | $88.22 | $90.91 | 0 |
| May 13, 2019 – May 17, 2019 | $89.31 | $90.82 | $86.46 | $90.64 | 0 |
| May 20, 2019 – May 24, 2019 | $90.24 | $91.20 | $85.41 | $86.52 | 0 |
| May 27, 2019 – May 31, 2019 | $87.37 | $89.20 | $83.51 | $86.72 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $86.66 | $92.83 | $85.36 | $92.47 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $92.65 | $95.07 | $91.24 | $94.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $94.41 | $98.45 | $93.88 | $97.19 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $96.30 | $97.48 | $92.41 | $92.67 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $93.99 | $95.29 | $91.18 | $94.31 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $94.22 | $99.83 | $93.68 | $99.12 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $99.26 | $101.16 | $98.11 | $99.67 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $100.09 | $100.48 | $97.49 | $99.88 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $99.62 | $100.11 | $95.82 | $96.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $95.66 | $100.25 | $93.64 | $98.63 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $98.34 | $101.01 | $94.13 | $96.46 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $98.06 | $100.91 | $95.75 | $96.25 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $96.62 | $101.42 | $95.36 | $99.11 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $98.32 | $103.46 | $97.29 | $102.07 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $102.20 | $103.90 | $99.50 | $102.27 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $101.75 | $102.75 | $97.99 | $98.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $98.74 | $102.55 | $98.66 | $102.19 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $102.27 | $104.42 | $98.22 | $102.08 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $101.41 | $106.37 | $100.08 | $105.39 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $105.36 | $107.61 | $104.32 | $106.95 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $104.48 | $106.10 | $102.21 | $103.73 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $103.66 | $104.55 | $101.76 | $104.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $104.59 | $106.57 | $104.01 | $104.79 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $104.63 | $106.52 | $102.45 | $106.24 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $105.83 | $106.79 | $101.60 | $104.51 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $104.98 | $109.86 | $104.53 | $108.84 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $109.31 | $110.18 | $106.33 | $106.99 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $106.85 | $109.69 | $106.78 | $108.47 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $108.98 | $109.45 | $105.74 | $108.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $108.35 | $109.05 | $107.17 | $107.98 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $107.70 | $109.93 | $107.22 | $109.76 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $109.18 | $115.17 | $108.61 | $113.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $113.35 | $113.44 | $110.31 | $110.53 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $110.12 | $111.42 | $108.27 | $108.73 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $107.14 | $108.48 | $104.70 | $105.37 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $105.72 | $112.38 | $105.70 | $110.29 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $109.78 | $114.56 | $109.61 | $114.38 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $114.20 | $116.62 | $113.67 | $115.75 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $114.59 | $115.70 | $100.27 | $102.17 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $102.59 | $107.36 | $91.42 | $96.28 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $91.10 | $95.73 | $82.17 | $87.19 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $79.47 | $79.47 | $53.04 | $60.21 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $59.06 | $81.81 | $57.00 | $77.78 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $77.81 | $83.65 | $69.88 | $70.43 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $75.38 | $90.43 | $73.63 | $83.61 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $83.87 | $86.70 | $80.18 | $86.42 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $85.25 | $85.25 | $76.91 | $80.55 | 0 |
| Apr 27, 2020 – May 1, 2020 | $81.89 | $95.24 | $81.50 | $83.82 | 0 |
| May 4, 2020 – May 8, 2020 | $82.15 | $86.55 | $80.75 | $86.17 | 0 |
| May 11, 2020 – May 15, 2020 | $84.89 | $86.12 | $75.24 | $80.38 | 0 |
| May 18, 2020 – May 22, 2020 | $84.70 | $93.65 | $82.85 | $88.45 | 0 |
| May 25, 2020 – May 29, 2020 | $91.14 | $94.79 | $88.38 | $91.35 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $91.47 | $98.86 | $90.44 | $96.55 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $96.62 | $98.04 | $84.60 | $87.13 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $83.99 | $92.46 | $82.78 | $87.91 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $87.32 | $87.77 | $77.72 | $78.91 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $79.08 | $85.85 | $76.89 | $83.46 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $84.57 | $85.80 | $78.44 | $81.77 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $81.95 | $82.71 | $75.04 | $80.83 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $80.63 | $83.68 | $78.68 | $81.18 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $80.95 | $84.59 | $79.26 | $84.49 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $84.04 | $84.52 | $81.38 | $84.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $84.80 | $89.49 | $84.62 | $88.62 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $90.56 | $91.92 | $81.38 | $82.18 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $81.98 | $88.49 | $81.70 | $88.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $87.62 | $90.11 | $84.35 | $87.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $86.91 | $89.77 | $83.97 | $85.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $85.95 | $92.19 | $85.70 | $86.93 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $85.69 | $87.11 | $80.20 | $82.85 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $84.60 | $91.13 | $83.69 | $90.66 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $91.03 | $93.90 | $88.77 | $92.72 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $93.20 | $94.09 | $89.40 | $89.62 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $89.75 | $90.13 | $85.27 | $89.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $88.66 | $89.17 | $79.79 | $80.25 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $81.88 | $89.88 | $81.43 | $87.91 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $98.78 | $110.97 | $96.62 | $101.88 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $103.36 | $108.95 | $100.32 | $102.69 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $103.85 | $106.97 | $100.22 | $103.21 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $102.17 | $108.66 | $100.48 | $108.58 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $107.82 | $108.30 | $104.08 | $106.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $107.39 | $111.59 | $103.87 | $110.86 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $107.56 | $112.04 | $107.39 | $111.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $112.55 | $116.30 | $111.73 | $115.71 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $115.45 | $116.64 | $109.20 | $115.33 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $114.30 | $115.35 | $107.59 | $110.21 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $110.25 | $111.00 | $105.95 | $106.78 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $106.08 | $109.43 | $101.02 | $104.86 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $106.13 | $113.67 | $104.85 | $111.86 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $112.08 | $116.28 | $111.04 | $112.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $112.27 | $113.91 | $110.88 | $112.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $111.19 | $116.73 | $109.23 | $109.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $111.41 | $114.75 | $102.23 | $106.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $108.03 | $119.73 | $106.86 | $115.53 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $115.80 | $119.10 | $112.68 | $114.56 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $115.48 | $115.67 | $107.36 | $115.55 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $114.89 | $116.28 | $111.77 | $113.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $115.06 | $121.41 | $113.77 | $121.08 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $121.06 | $122.84 | $117.86 | $122.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $122.29 | $122.76 | $116.75 | $121.65 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $121.44 | $125.41 | $119.41 | $123.65 | 0 |
| May 3, 2021 – May 7, 2021 | $124.01 | $125.90 | $120.61 | $125.56 | 0 |
| May 10, 2021 – May 14, 2021 | $126.16 | $126.75 | $116.63 | $123.24 | 0 |
| May 17, 2021 – May 21, 2021 | $121.96 | $122.53 | $113.78 | $116.39 | 0 |
| May 24, 2021 – May 28, 2021 | $117.01 | $120.12 | $115.47 | $119.36 | 0 |
| May 31, 2021 – Jun 4, 2021 | $119.02 | $120.06 | $111.27 | $112.82 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $112.70 | $114.63 | $111.16 | $113.66 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $113.75 | $114.58 | $108.44 | $109.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $109.78 | $118.37 | $109.78 | $116.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $116.86 | $119.76 | $114.62 | $119.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $119.86 | $120.76 | $113.74 | $118.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $117.31 | $118.81 | $112.92 | $113.10 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $111.30 | $116.07 | $108.28 | $115.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $115.04 | $118.63 | $114.09 | $116.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $116.76 | $117.05 | $112.28 | $116.51 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $115.98 | $120.54 | $114.27 | $118.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $117.98 | $120.09 | $112.56 | $116.54 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $117.16 | $119.00 | $111.89 | $112.54 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $112.85 | $113.28 | $109.32 | $109.49 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $108.97 | $110.17 | $106.97 | $107.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $108.07 | $109.86 | $105.75 | $108.76 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $107.55 | $111.47 | $105.92 | $110.06 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $109.83 | $112.57 | $102.93 | $105.41 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $105.32 | $106.70 | $99.56 | $102.36 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $102.18 | $104.13 | $100.11 | $103.16 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $102.55 | $105.34 | $101.59 | $104.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $105.33 | $108.66 | $104.92 | $107.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $107.28 | $114.44 | $106.86 | $113.54 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $113.82 | $114.28 | $108.82 | $109.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $110.97 | $117.06 | $105.25 | $107.02 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $107.99 | $109.88 | $103.69 | $104.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $106.37 | $107.05 | $99.43 | $104.56 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $106.31 | $108.88 | $104.87 | $107.37 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $106.89 | $107.46 | $100.95 | $102.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $101.59 | $105.43 | $98.58 | $104.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $105.24 | $109.50 | $105.01 | $108.72 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $107.74 | $109.61 | $99.79 | $99.88 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $99.24 | $103.38 | $95.66 | $97.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $96.06 | $96.23 | $90.43 | $90.79 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $89.05 | $94.49 | $88.05 | $91.11 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $90.48 | $94.57 | $87.62 | $89.58 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $89.95 | $93.24 | $88.45 | $89.68 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $90.29 | $91.89 | $86.82 | $88.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $88.78 | $90.86 | $81.96 | $88.22 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $86.76 | $92.86 | $84.55 | $85.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $85.38 | $86.67 | $80.33 | $83.49 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $84.29 | $89.23 | $81.70 | $89.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $89.57 | $89.98 | $84.61 | $86.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $86.24 | $91.59 | $85.35 | $86.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $86.87 | $93.85 | $86.22 | $92.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $94.66 | $99.95 | $94.37 | $98.41 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $97.76 | $105.41 | $97.66 | $98.77 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $98.50 | $101.08 | $94.99 | $95.25 | 0 |
| May 2, 2022 – May 6, 2022 | $95.85 | $99.49 | $90.76 | $91.88 | 0 |
| May 9, 2022 – May 13, 2022 | $91.18 | $91.99 | $83.02 | $87.89 | 0 |
| May 16, 2022 – May 20, 2022 | $87.38 | $93.95 | $66.59 | $68.61 | 0 |
| May 23, 2022 – May 27, 2022 | $68.99 | $85.17 | $68.97 | $83.35 | 0 |
| May 30, 2022 – Jun 3, 2022 | $82.44 | $82.54 | $78.19 | $78.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $79.45 | $79.77 | $73.92 | $73.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $72.11 | $73.75 | $69.90 | $71.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $72.46 | $75.00 | $69.20 | $74.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $74.27 | $75.01 | $66.35 | $68.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $67.31 | $73.46 | $67.17 | $72.31 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $72.20 | $75.33 | $70.46 | $74.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $75.57 | $81.40 | $75.57 | $79.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $79.90 | $79.90 | $74.20 | $77.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $77.60 | $81.53 | $75.92 | $80.71 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $81.46 | $86.45 | $79.78 | $86.35 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $85.85 | $90.49 | $85.47 | $87.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $86.28 | $88.27 | $83.49 | $83.61 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $82.74 | $85.81 | $82.04 | $84.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $84.33 | $90.09 | $82.35 | $89.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $90.42 | $92.14 | $84.77 | $86.78 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $85.95 | $87.48 | $79.86 | $81.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $81.55 | $84.27 | $78.11 | $81.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $82.18 | $87.22 | $80.91 | $83.52 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $83.81 | $84.25 | $78.08 | $78.31 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $80.36 | $83.63 | $78.98 | $81.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $81.96 | $92.12 | $81.27 | $91.68 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $91.44 | $93.62 | $88.38 | $90.27 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $90.32 | $94.68 | $86.84 | $92.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $92.34 | $111.44 | $90.71 | $103.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $103.11 | $112.77 | $102.85 | $111.48 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $111.26 | $114.88 | $110.81 | $114.42 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $113.58 | $114.74 | $110.66 | $110.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $111.34 | $116.06 | $108.36 | $109.85 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $110.13 | $112.27 | $108.45 | $111.32 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $111.67 | $112.30 | $110.16 | $111.89 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $112.43 | $118.04 | $110.62 | $117.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $116.41 | $116.89 | $113.71 | $115.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $115.60 | $115.82 | $110.21 | $111.56 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $111.92 | $117.47 | $110.86 | $115.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $114.42 | $115.66 | $110.66 | $111.17 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $110.95 | $112.83 | $107.88 | $111.03 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $111.59 | $113.11 | $110.41 | $111.53 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $110.38 | $110.82 | $105.89 | $107.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $108.68 | $108.74 | $101.32 | $108.38 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $108.08 | $109.48 | $100.09 | $100.42 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $99.52 | $101.54 | $97.62 | $98.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $99.36 | $102.31 | $96.40 | $98.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $98.44 | $102.72 | $97.16 | $102.64 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $102.49 | $106.53 | $101.48 | $102.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $102.26 | $103.73 | $99.03 | $101.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $101.28 | $103.72 | $99.48 | $102.82 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $102.74 | $103.52 | $99.20 | $103.22 | 0 |
| May 1, 2023 – May 5, 2023 | $103.00 | $103.45 | $98.86 | $101.00 | 0 |
| May 8, 2023 – May 12, 2023 | $100.77 | $101.76 | $97.64 | $101.07 | 0 |
| May 15, 2023 – May 19, 2023 | $101.90 | $102.33 | $95.74 | $101.31 | 0 |
| May 22, 2023 – May 26, 2023 | $101.52 | $102.35 | $98.03 | $99.97 | 0 |
| May 29, 2023 – Jun 2, 2023 | $99.97 | $100.72 | $97.35 | $99.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $100.24 | $101.36 | $98.50 | $100.21 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $101.04 | $105.73 | $101.04 | $104.63 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $104.45 | $106.34 | $103.29 | $105.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $104.64 | $109.21 | $104.13 | $108.79 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $107.84 | $108.54 | $104.10 | $104.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $104.43 | $109.99 | $104.10 | $108.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $108.07 | $110.45 | $106.63 | $108.69 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $109.18 | $112.04 | $108.08 | $111.19 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $111.02 | $111.66 | $108.17 | $109.23 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $109.77 | $111.95 | $108.63 | $110.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $110.50 | $117.08 | $109.47 | $115.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $115.09 | $119.05 | $113.71 | $115.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $116.00 | $118.99 | $115.20 | $118.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $118.03 | $118.32 | $115.88 | $116.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $116.78 | $116.78 | $113.51 | $114.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $114.85 | $115.41 | $108.51 | $108.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $107.70 | $111.07 | $105.42 | $109.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $109.89 | $111.85 | $107.04 | $109.34 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $109.18 | $111.03 | $107.82 | $109.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $109.91 | $115.32 | $109.91 | $112.53 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $112.53 | $113.60 | $109.34 | $109.73 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $110.52 | $119.01 | $110.37 | $117.97 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $118.31 | $120.30 | $117.57 | $119.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $119.49 | $127.75 | $116.49 | $125.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $125.33 | $128.42 | $124.78 | $127.54 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $127.21 | $128.73 | $125.50 | $128.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $128.27 | $130.50 | $127.19 | $128.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $129.96 | $134.45 | $129.75 | $130.64 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $131.85 | $133.36 | $130.57 | $133.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $133.00 | $135.79 | $132.66 | $134.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $134.10 | $135.89 | $131.13 | $131.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $131.19 | $134.09 | $130.98 | $133.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $132.66 | $135.03 | $131.74 | $134.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $134.34 | $138.51 | $133.97 | $138.27 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $137.93 | $141.18 | $136.31 | $140.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $139.14 | $142.82 | $137.80 | $142.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $142.10 | $142.33 | $139.29 | $140.53 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $140.54 | $145.93 | $140.17 | $144.39 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $144.56 | $147.40 | $143.52 | $145.95 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $146.86 | $147.21 | $139.79 | $142.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $142.56 | $144.60 | $140.76 | $141.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $142.29 | $145.50 | $140.93 | $142.15 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $142.12 | $144.82 | $140.83 | $143.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $143.18 | $143.51 | $136.12 | $136.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $135.77 | $139.40 | $132.54 | $132.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $135.07 | $135.25 | $128.37 | $130.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $131.46 | $131.70 | $127.78 | $130.65 | 0 |
| Apr 29, 2024 – May 3, 2024 | $130.34 | $130.53 | $124.70 | $127.94 | 0 |
| May 6, 2024 – May 10, 2024 | $128.04 | $132.76 | $128.04 | $130.52 | 0 |
| May 13, 2024 – May 17, 2024 | $131.63 | $132.86 | $129.23 | $129.40 | 0 |
| May 20, 2024 – May 24, 2024 | $128.80 | $141.96 | $127.56 | $138.98 | 0 |
| May 27, 2024 – May 31, 2024 | $138.15 | $140.73 | $133.39 | $136.66 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $136.39 | $141.72 | $136.29 | $141.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $140.85 | $143.75 | $139.84 | $143.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $142.79 | $147.48 | $142.15 | $146.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $146.96 | $146.96 | $142.02 | $142.46 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $142.90 | $143.40 | $140.95 | $142.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $143.33 | $150.04 | $142.81 | $148.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $147.44 | $148.39 | $139.99 | $140.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $141.48 | $142.40 | $137.65 | $138.13 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $138.64 | $141.54 | $134.95 | $137.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $135.63 | $137.09 | $132.85 | $136.89 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $137.38 | $144.98 | $136.36 | $144.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $144.51 | $160.37 | $143.97 | $152.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $152.47 | $154.30 | $146.40 | $147.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $147.10 | $151.22 | $147.10 | $147.56 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $147.38 | $152.87 | $145.67 | $152.57 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $153.36 | $153.55 | $147.29 | $151.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $152.02 | $152.06 | $147.20 | $148.94 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $149.18 | $149.89 | $141.85 | $143.06 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $142.56 | $142.98 | $136.51 | $140.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $141.09 | $148.34 | $140.05 | $147.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $146.56 | $147.06 | $141.23 | $141.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $141.82 | $142.38 | $135.88 | $137.64 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $137.61 | $143.15 | $136.05 | $140.92 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $141.51 | $141.94 | $136.89 | $138.26 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $138.08 | $152.79 | $134.43 | $143.57 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $146.26 | $153.26 | $146.01 | $152.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $152.48 | $155.61 | $150.44 | $153.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $153.76 | $155.95 | $150.57 | $151.23 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $151.66 | $151.66 | $145.54 | $146.92 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $146.25 | $151.76 | $144.64 | $150.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $149.74 | $152.76 | $147.50 | $151.94 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $151.80 | $154.90 | $148.65 | $149.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $148.99 | $149.52 | $144.43 | $146.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $145.93 | $147.64 | $144.39 | $147.04 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $146.01 | $151.78 | $143.08 | $148.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $146.74 | $147.20 | $139.41 | $140.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $141.73 | $141.73 | $136.66 | $136.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $137.58 | $138.22 | $133.88 | $134.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $135.03 | $138.99 | $133.00 | $138.22 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $138.39 | $139.67 | $127.32 | $133.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $133.36 | $134.63 | $120.93 | $122.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $123.06 | $125.43 | $120.91 | $122.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $123.78 | $128.22 | $123.35 | $123.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $123.13 | $134.81 | $122.60 | $128.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $127.35 | $140.79 | $122.89 | $139.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $140.72 | $142.60 | $136.10 | $137.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $137.50 | $140.95 | $132.12 | $138.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $138.26 | $140.32 | $135.63 | $138.83 | 0 |
| May 5, 2025 – May 9, 2025 | $138.39 | $143.56 | $137.96 | $140.60 | 0 |
| May 12, 2025 – May 16, 2025 | $145.52 | $151.30 | $144.20 | $151.11 | 0 |
| May 19, 2025 – May 23, 2025 | $150.21 | $153.74 | $127.68 | $135.64 | 0 |
| May 26, 2025 – May 30, 2025 | $136.44 | $143.79 | $136.44 | $138.43 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $138.22 | $142.84 | $136.43 | $142.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $141.90 | $141.96 | $130.13 | $130.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $131.95 | $132.00 | $125.96 | $126.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $126.10 | $128.42 | $123.37 | $126.75 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $127.08 | $134.63 | $125.66 | $130.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $129.94 | $131.80 | $128.22 | $129.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $129.70 | $130.26 | $125.18 | $128.77 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $129.36 | $137.28 | $129.32 | $137.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $137.54 | $140.12 | $133.16 | $135.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $136.35 | $146.19 | $136.35 | $143.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $144.72 | $149.24 | $143.49 | $145.62 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $145.72 | $149.65 | $142.88 | $145.93 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $145.65 | $150.47 | $144.16 | $145.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $145.05 | $152.16 | $145.05 | $149.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $149.59 | $151.08 | $145.84 | $146.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $146.96 | $147.21 | $142.48 | $145.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $145.51 | $150.97 | $142.80 | $150.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $151.53 | $156.03 | $149.46 | $151.67 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $151.27 | $152.48 | $146.55 | $146.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $148.03 | $156.90 | $147.64 | $155.32 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $156.32 | $157.03 | $153.89 | $155.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $158.46 | $160.92 | $156.39 | $157.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $158.65 | $164.02 | $156.65 | $160.06 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $160.77 | $162.41 | $158.88 | $159.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $159.56 | $173.75 | $156.73 | $172.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $172.27 | $177.06 | $171.83 | $175.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $174.37 | $177.92 | $173.77 | $176.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $177.21 | $184.25 | $174.93 | $181.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $182.41 | $185.10 | $180.58 | $181.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $182.77 | $183.01 | $178.16 | $180.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $179.48 | $182.03 | $178.30 | $182.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $182.16 | $191.48 | $182.16 | $190.66 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $190.23 | $194.13 | $188.17 | $191.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $189.77 | $193.17 | $185.37 | $187.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $186.85 | $188.63 | $183.94 | $187.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $187.89 | $193.10 | $187.04 | $189.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $189.89 | $196.44 | $189.24 | $195.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $197.33 | $202.48 | $194.40 | $200.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $201.23 | $205.57 | $197.46 | $204.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $202.27 | $215.93 | $193.28 | $210.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $209.13 | $215.72 | $203.42 | $205.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $206.42 | $211.05 | $206.23 | $210.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $213.01 | $217.09 | $210.12 | $211.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $211.28 | $221.61 | $207.08 | $219.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $218.76 | $226.21 | $214.71 | $220.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $221.14 | $228.27 | $218.66 | $227.38 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $227.56 | $230.00 | $223.78 | $225.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $225.89 | $229.43 | $223.38 | $228.40 | 0 |
| May 4, 2026 – May 8, 2026 | $227.71 | $230.72 | $222.15 | $225.37 | 0 |
| May 11, 2026 – May 15, 2026 | $224.87 | $225.97 | $208.73 | $212.33 | 0 |
| May 18, 2026 – May 22, 2026 | $213.67 | $235.34 | $207.79 | $234.35 | 0 |
| May 25, 2026 – May 29, 2026 | $235.83 | $236.94 | $224.61 | $231.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $227.54 | $235.02 | $221.56 | $229.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $229.90 | $242.81 | $226.12 | $240.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $240.03 | $241.02 | $231.90 | $232.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $235.41 | $240.94 | $210.83 | $213.26 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $211.02 | $214.29 | $205.92 | $213.43 | 0 |