| Jun 15, 2020 – Jun 19, 2020 | $32.05 | $34.00 | $29.85 | $30.80 | |
| Jun 22, 2020 – Jun 26, 2020 | $31.35 | $33.50 | $30.24 | $32.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.06 | $32.60 | $28.20 | $29.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.71 | $30.04 | $25.01 | $25.15 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $25.16 | $25.80 | $22.00 | $22.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.33 | $23.86 | $21.55 | $21.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.64 | $25.10 | $21.45 | $23.86 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.86 | $24.99 | $23.34 | $24.72 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.76 | $25.73 | $22.70 | $23.89 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.08 | $26.23 | $22.75 | $24.92 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.50 | $25.00 | $23.23 | $24.02 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.26 | $30.77 | $23.85 | $27.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $27.15 | $33.50 | $26.50 | $30.02 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.34 | $36.67 | $29.19 | $32.99 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.41 | $33.35 | $29.01 | $31.05 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.20 | $33.00 | $26.56 | $30.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $29.52 | $30.20 | $22.71 | $24.56 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.77 | $26.98 | $21.76 | $25.27 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.93 | $29.95 | $23.19 | $27.48 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.50 | $27.89 | $23.58 | $27.03 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $27.45 | $29.10 | $25.27 | $27.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $28.37 | $29.72 | $26.82 | $28.08 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.49 | $30.50 | $27.13 | $30.47 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.23 | $33.78 | $29.34 | $30.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.24 | $36.60 | $29.44 | $36.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $36.05 | $39.95 | $34.75 | $36.37 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.18 | $40.00 | $32.33 | $33.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.50 | $34.62 | $32.20 | $33.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $34.09 | $36.07 | $31.77 | $34.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $35.39 | $46.44 | $34.86 | $42.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.31 | $45.99 | $40.00 | $41.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $41.12 | $41.77 | $36.42 | $37.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.40 | $40.00 | $31.20 | $37.11 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.66 | $38.80 | $35.08 | $36.71 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $37.80 | $37.99 | $34.01 | $34.78 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.35 | $35.40 | $31.50 | $32.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $31.60 | $34.33 | $30.06 | $32.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.40 | $34.75 | $24.25 | $27.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $28.25 | $28.85 | $25.48 | $27.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $28.32 | $29.39 | $27.30 | $29.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $28.48 | $31.99 | $26.74 | $28.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $28.04 | $30.92 | $26.69 | $30.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $30.16 | $32.50 | $29.36 | $30.78 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.28 | $35.07 | $30.07 | $33.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $33.81 | $33.87 | $30.28 | $31.87 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $32.08 | $33.52 | $31.59 | $32.70 | 0 |
| May 3, 2021 – May 7, 2021 | $32.53 | $33.50 | $31.27 | $33.07 | 0 |
| May 10, 2021 – May 14, 2021 | $32.98 | $33.63 | $30.10 | $32.38 | 0 |
| May 17, 2021 – May 21, 2021 | $32.25 | $35.37 | $31.53 | $34.34 | 0 |
| May 24, 2021 – May 28, 2021 | $34.59 | $34.96 | $31.96 | $32.32 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.49 | $32.98 | $30.10 | $31.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.06 | $35.00 | $30.41 | $33.43 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $33.53 | $34.26 | $31.20 | $34.02 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.90 | $34.98 | $32.00 | $33.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.65 | $35.61 | $30.27 | $31.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $31.25 | $33.21 | $30.77 | $33.09 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.27 | $34.49 | $28.80 | $31.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.04 | $34.59 | $30.62 | $33.43 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $33.43 | $35.20 | $32.35 | $33.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.93 | $35.24 | $32.22 | $34.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.30 | $35.75 | $33.56 | $34.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $34.11 | $34.69 | $31.40 | $33.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $33.69 | $35.04 | $32.74 | $33.74 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.81 | $34.98 | $33.00 | $33.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.84 | $34.21 | $30.85 | $32.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.15 | $33.15 | $30.04 | $31.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $31.03 | $31.19 | $27.48 | $27.63 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $27.43 | $28.12 | $25.15 | $26.28 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.20 | $26.98 | $19.82 | $20.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $20.19 | $22.56 | $19.01 | $22.06 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $21.69 | $24.82 | $20.71 | $24.46 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.22 | $25.23 | $22.50 | $25.01 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.97 | $28.03 | $24.59 | $27.41 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $27.41 | $28.13 | $25.76 | $28.11 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $28.11 | $28.25 | $26.22 | $26.53 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $26.52 | $27.66 | $24.14 | $26.35 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.72 | $27.40 | $20.02 | $20.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.60 | $23.87 | $19.66 | $20.31 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.09 | $21.65 | $18.38 | $21.09 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $20.56 | $23.70 | $19.97 | $22.15 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $22.31 | $22.63 | $20.11 | $21.09 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $21.41 | $22.20 | $16.51 | $16.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.40 | $17.17 | $13.97 | $15.23 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.19 | $15.58 | $13.18 | $13.33 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.39 | $15.54 | $12.68 | $14.43 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.46 | $16.06 | $14.10 | $14.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.60 | $16.38 | $14.15 | $14.57 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.52 | $15.44 | $13.74 | $14.88 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.73 | $15.71 | $14.18 | $15.37 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.25 | $16.54 | $14.26 | $14.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $14.13 | $14.84 | $12.18 | $12.21 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.31 | $14.38 | $11.01 | $13.98 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $13.81 | $15.06 | $12.81 | $13.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.26 | $15.52 | $12.03 | $14.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.67 | $15.16 | $11.23 | $11.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.25 | $12.57 | $9.59 | $11.47 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.39 | $12.18 | $10.79 | $11.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.68 | $13.05 | $10.90 | $11.00 | 0 |
| May 2, 2022 – May 6, 2022 | $11.00 | $12.36 | $10.05 | $10.56 | 0 |
| May 9, 2022 – May 13, 2022 | $10.25 | $11.10 | $8.68 | $8.76 | 0 |
| May 16, 2022 – May 20, 2022 | $8.76 | $9.24 | $8.07 | $8.45 | 0 |
| May 23, 2022 – May 27, 2022 | $8.73 | $9.95 | $8.47 | $8.93 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.84 | $13.70 | $8.31 | $13.13 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.17 | $15.11 | $12.58 | $13.79 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.26 | $14.33 | $12.54 | $13.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.47 | $14.89 | $13.10 | $14.84 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.77 | $15.10 | $13.11 | $13.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.81 | $16.24 | $13.10 | $15.35 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.29 | $16.12 | $13.85 | $14.57 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.96 | $15.40 | $12.90 | $12.96 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.91 | $13.19 | $12.15 | $12.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.50 | $13.26 | $10.80 | $12.53 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $12.55 | $14.15 | $11.60 | $11.93 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.94 | $12.50 | $11.42 | $12.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $12.37 | $12.99 | $11.76 | $12.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.82 | $13.18 | $11.30 | $12.54 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.42 | $13.32 | $11.78 | $12.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.81 | $13.97 | $12.03 | $12.52 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.26 | $12.75 | $11.01 | $12.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.89 | $12.80 | $11.54 | $12.13 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.30 | $13.91 | $11.91 | $13.07 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.11 | $13.58 | $11.81 | $13.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $13.39 | $13.99 | $12.58 | $13.27 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.38 | $15.62 | $12.87 | $15.61 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.51 | $15.93 | $13.75 | $14.36 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.38 | $17.19 | $13.87 | $16.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.42 | $18.68 | $16.31 | $18.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.86 | $17.95 | $14.83 | $16.06 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.11 | $17.48 | $14.76 | $17.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.23 | $17.82 | $15.72 | $15.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.76 | $16.42 | $14.42 | $15.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.40 | $15.44 | $14.02 | $14.54 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.45 | $15.38 | $13.82 | $14.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.85 | $15.28 | $13.45 | $14.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.22 | $14.57 | $11.68 | $12.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.77 | $13.34 | $11.57 | $11.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.86 | $12.80 | $11.68 | $12.43 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.27 | $13.42 | $12.02 | $12.36 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.27 | $13.69 | $12.12 | $12.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.22 | $12.36 | $10.73 | $11.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.36 | $11.50 | $10.12 | $10.21 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.12 | $11.36 | $9.85 | $10.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.61 | $10.76 | $9.52 | $9.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.67 | $10.40 | $9.55 | $9.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.81 | $10.90 | $9.56 | $9.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.95 | $10.08 | $9.22 | $9.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.02 | $10.05 | $8.63 | $9.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.79 | $9.45 | $8.53 | $9.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.12 | $10.09 | $8.95 | $9.57 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.56 | $9.68 | $8.81 | $8.96 | 0 |
| May 1, 2023 – May 5, 2023 | $8.97 | $10.65 | $8.69 | $10.63 | 0 |
| May 8, 2023 – May 12, 2023 | $10.64 | $11.01 | $9.90 | $10.32 | 0 |
| May 15, 2023 – May 19, 2023 | $10.34 | $10.68 | $8.82 | $9.47 | 0 |
| May 22, 2023 – May 26, 2023 | $9.41 | $10.92 | $9.41 | $10.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.22 | $11.45 | $10.16 | $11.42 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $11.36 | $13.67 | $11.12 | $12.02 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.04 | $13.03 | $11.76 | $12.13 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.10 | $12.74 | $11.12 | $11.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.35 | $11.71 | $10.28 | $10.58 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.51 | $10.85 | $10.29 | $10.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.65 | $11.32 | $10.42 | $10.88 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.95 | $11.83 | $10.32 | $10.67 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.70 | $10.74 | $8.89 | $9.27 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.38 | $9.66 | $8.20 | $8.45 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.53 | $10.56 | $8.02 | $9.74 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.69 | $10.93 | $9.02 | $10.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.48 | $10.74 | $9.80 | $10.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.10 | $10.41 | $9.61 | $9.66 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.63 | $10.60 | $9.02 | $10.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.50 | $10.68 | $9.20 | $10.32 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.23 | $13.85 | $10.16 | $12.19 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.61 | $13.17 | $11.44 | $12.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.94 | $12.16 | $7.57 | $7.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.78 | $7.90 | $5.11 | $5.28 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.32 | $5.56 | $4.32 | $4.35 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.30 | $4.45 | $3.29 | $3.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.35 | $4.07 | $3.08 | $3.81 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.16 | $4.63 | $3.43 | $3.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.87 | $5.69 | $3.58 | $5.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.49 | $5.75 | $4.69 | $5.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.07 | $5.61 | $4.62 | $5.32 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.22 | $6.53 | $5.03 | $6.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.32 | $7.18 | $5.85 | $6.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.64 | $7.02 | $6.38 | $6.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.61 | $7.82 | $6.61 | $7.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.30 | $7.67 | $6.52 | $6.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.77 | $7.56 | $6.40 | $6.54 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.56 | $6.61 | $5.72 | $6.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.18 | $7.00 | $6.14 | $6.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.54 | $7.39 | $6.06 | $7.22 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.12 | $8.44 | $7.12 | $7.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.73 | $8.49 | $6.26 | $6.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.51 | $6.76 | $5.94 | $6.34 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.42 | $7.45 | $6.38 | $7.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.28 | $7.28 | $5.58 | $5.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.98 | $6.03 | $5.08 | $5.29 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.28 | $5.52 | $4.79 | $4.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.03 | $5.03 | $4.35 | $4.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.70 | $4.77 | $3.82 | $3.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.00 | $4.14 | $3.61 | $3.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.65 | $3.71 | $2.98 | $3.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.16 | $3.43 | $3.09 | $3.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.26 | $3.74 | $3.06 | $3.45 | 0 |
| May 6, 2024 – May 10, 2024 | $3.45 | $3.96 | $3.26 | $3.50 | 0 |
| May 13, 2024 – May 17, 2024 | $3.56 | $3.89 | $3.45 | $3.55 | 0 |
| May 20, 2024 – May 24, 2024 | $3.55 | $3.60 | $3.05 | $3.12 | 0 |
| May 27, 2024 – May 31, 2024 | $3.15 | $3.59 | $3.03 | $3.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.48 | $4.13 | $3.39 | $3.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.84 | $4.08 | $3.63 | $3.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.75 | $3.86 | $3.38 | $3.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.57 | $3.75 | $3.26 | $3.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.30 | $3.40 | $3.09 | $3.17 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.19 | $3.80 | $3.13 | $3.48 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.49 | $4.29 | $3.44 | $3.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.97 | $4.18 | $3.76 | $3.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.02 | $4.22 | $3.25 | $3.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.01 | $3.37 | $2.78 | $2.89 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.91 | $3.17 | $2.80 | $2.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.95 | $3.33 | $2.93 | $3.01 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.04 | $3.20 | $2.88 | $2.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.91 | $2.93 | $2.71 | $2.82 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.81 | $3.72 | $2.72 | $3.53 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.60 | $3.60 | $3.05 | $3.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.61 | $3.61 | $3.27 | $3.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.45 | $3.84 | $3.34 | $3.75 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.76 | $3.79 | $3.07 | $3.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.14 | $3.47 | $3.12 | $3.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.44 | $3.61 | $3.28 | $3.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.48 | $3.81 | $3.32 | $3.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.55 | $4.05 | $3.37 | $3.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.67 | $3.77 | $2.75 | $3.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.11 | $3.20 | $2.78 | $2.81 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.87 | $3.39 | $2.85 | $3.28 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.04 | $3.35 | $2.83 | $3.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.15 | $4.07 | $1.66 | $1.77 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.82 | $1.83 | $1.23 | $1.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.34 | $1.38 | $1.25 | $1.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.29 | $1.41 | $1.20 | $1.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.39 | $1.48 | $1.23 | $1.38 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.38 | $1.44 | $1.24 | $1.28 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.31 | $1.31 | $1.16 | $1.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.18 | $1.27 | $1.10 | $1.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.20 | $1.32 | $1.17 | $1.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.22 | $1.31 | $1.13 | $1.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.27 | $1.41 | $1.25 | $1.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.30 | $1.33 | $1.06 | $1.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.17 | $1.25 | $1.13 | $1.19 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.19 | $1.25 | $1.09 | $1.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.08 | $1.17 | $1.08 | $1.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.11 | $1.15 | $0.98 | $1.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.01 | $1.09 | $0.98 | $1.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.95 | $1.02 | $0.89 | $0.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.92 | $1.32 | $0.89 | $1.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.20 | $1.45 | $1.20 | $1.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.30 | $1.48 | $1.26 | $1.43 | 0 |
| May 5, 2025 – May 9, 2025 | $1.41 | $1.46 | $1.25 | $1.36 | 0 |
| May 12, 2025 – May 16, 2025 | $1.36 | $1.45 | $1.27 | $1.34 | 0 |
| May 19, 2025 – May 23, 2025 | $1.31 | $1.39 | $1.29 | $1.32 | 0 |
| May 26, 2025 – May 30, 2025 | $1.31 | $1.41 | $1.31 | $1.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.38 | $1.52 | $1.36 | $1.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.49 | $1.50 | $1.41 | $1.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.46 | $1.48 | $1.41 | $1.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.41 | $1.45 | $1.37 | $1.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.38 | $1.46 | $1.38 | $1.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.40 | $1.59 | $1.40 | $1.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.51 | $1.68 | $1.37 | $1.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.51 | $1.58 | $1.50 | $1.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.57 | $1.62 | $1.49 | $1.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.49 | $1.56 | $1.48 | $1.54 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.54 | $1.60 | $1.53 | $1.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.58 | $1.61 | $1.52 | $1.59 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.60 | $1.68 | $1.56 | $1.67 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.67 | $1.73 | $1.58 | $1.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.70 | $1.82 | $1.69 | $1.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.77 | $1.83 | $1.70 | $1.71 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.70 | $1.75 | $1.67 | $1.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.69 | $1.85 | $1.67 | $1.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.83 | $1.88 | $1.78 | $1.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.79 | $1.97 | $1.73 | $1.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.85 | $1.97 | $1.83 | $1.96 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.86 | $1.91 | $1.72 | $1.84 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.84 | $1.86 | $1.65 | $1.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.70 | $1.75 | $1.65 | $1.65 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.03 | $2.30 | $2.02 | $2.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.12 | $2.22 | $2.10 | $2.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.18 | $2.24 | $2.10 | $2.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.22 | $2.22 | $2.13 | $2.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.14 | $2.27 | $2.13 | $2.14 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.16 | $2.66 | $2.15 | $2.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.59 | $2.66 | $2.56 | $2.57 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.59 | $2.59 | $2.52 | $2.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.56 | $2.61 | $2.54 | $2.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.57 | $2.63 | $2.50 | $2.62 | 0 |
| Jan 26, 2026 – Jan 28, 2026 | $2.62 | $2.65 | $2.61 | $2.65 | 0 |