| Jan 3, 2005 – Jan 7, 2005 | $18.32 | $18.51 | $17.62 | $17.75 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.72 | $18.16 | $17.61 | $17.91 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.85 | $18.21 | $17.59 | $17.76 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.79 | $18.26 | $17.56 | $18.10 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.10 | $18.15 | $17.40 | $18.05 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $18.01 | $18.27 | $17.64 | $17.99 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.91 | $18.39 | $17.86 | $17.99 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.90 | $18.06 | $17.59 | $18.01 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.92 | $18.09 | $17.59 | $17.96 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.04 | $18.35 | $17.91 | $18.07 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.08 | $18.67 | $18.02 | $18.50 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.54 | $18.63 | $18.14 | $18.18 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.22 | $18.37 | $17.87 | $18.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.89 | $18.19 | $17.69 | $17.98 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.09 | $18.33 | $17.37 | $17.40 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.43 | $18.33 | $17.27 | $18.11 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.24 | $18.35 | $17.78 | $18.14 | 0 |
| May 2, 2005 – May 6, 2005 | $18.17 | $18.36 | $17.92 | $18.19 | 0 |
| May 9, 2005 – May 13, 2005 | $18.19 | $18.59 | $17.84 | $18.03 | 0 |
| May 16, 2005 – May 20, 2005 | $18.08 | $18.98 | $18.05 | $18.83 | 0 |
| May 23, 2005 – May 27, 2005 | $18.83 | $19.34 | $18.80 | $19.32 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.25 | $19.35 | $18.99 | $19.03 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $19.02 | $19.36 | $18.58 | $18.79 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.72 | $19.17 | $18.62 | $19.03 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.88 | $19.12 | $18.41 | $18.67 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.53 | $19.04 | $18.30 | $18.40 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.41 | $18.66 | $17.78 | $18.46 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.59 | $18.62 | $18.30 | $18.52 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.52 | $18.84 | $18.23 | $18.31 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.39 | $18.53 | $17.98 | $18.16 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.90 | $18.13 | $17.62 | $17.68 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.83 | $18.74 | $17.62 | $18.55 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.45 | $18.78 | $18.36 | $18.62 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.67 | $18.83 | $18.00 | $18.10 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.94 | $18.30 | $17.74 | $18.21 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.35 | $18.52 | $18.23 | $18.51 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.51 | $18.70 | $18.19 | $18.49 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.47 | $18.69 | $18.15 | $18.60 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.71 | $18.79 | $18.39 | $18.66 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.58 | $18.72 | $17.74 | $18.05 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.03 | $18.58 | $17.82 | $18.58 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.49 | $18.88 | $17.87 | $18.32 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.37 | $18.62 | $18.09 | $18.49 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.49 | $18.76 | $18.24 | $18.58 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.63 | $19.24 | $18.48 | $19.24 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.20 | $19.69 | $19.13 | $19.36 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.41 | $19.77 | $19.16 | $19.63 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.66 | $19.94 | $19.46 | $19.88 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.88 | $20.22 | $19.62 | $20.04 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.23 | $21.29 | $20.00 | $20.98 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $20.89 | $21.01 | $20.64 | $20.71 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.79 | $20.89 | $20.10 | $20.22 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.42 | $20.54 | $20.05 | $20.30 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $20.39 | $20.61 | $19.93 | $20.13 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.19 | $20.44 | $19.77 | $19.89 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.90 | $21.45 | $19.60 | $21.24 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.17 | $21.33 | $20.61 | $20.68 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.74 | $20.78 | $20.33 | $20.66 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $20.66 | $21.21 | $20.56 | $21.06 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.15 | $21.48 | $21.08 | $21.38 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $21.38 | $21.54 | $20.93 | $21.01 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.03 | $21.22 | $20.71 | $20.99 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $21.04 | $21.49 | $20.90 | $21.35 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.29 | $21.76 | $21.15 | $21.52 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.48 | $21.70 | $20.97 | $21.05 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.09 | $21.38 | $20.82 | $20.92 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $21.01 | $21.13 | $20.55 | $20.75 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.69 | $23.58 | $20.64 | $23.32 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $23.16 | $23.53 | $22.73 | $22.81 | 0 |
| May 1, 2006 – May 5, 2006 | $22.87 | $23.61 | $22.69 | $23.57 | 0 |
| May 8, 2006 – May 12, 2006 | $23.60 | $24.11 | $23.47 | $23.57 | 0 |
| May 15, 2006 – May 19, 2006 | $23.58 | $23.76 | $22.65 | $22.87 | 0 |
| May 22, 2006 – May 26, 2006 | $22.86 | $23.11 | $22.52 | $22.83 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.84 | $23.16 | $22.63 | $22.99 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.81 | $22.98 | $21.46 | $21.90 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.96 | $22.65 | $21.48 | $22.52 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.50 | $22.87 | $21.98 | $22.71 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $22.68 | $23.19 | $22.09 | $23.13 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.35 | $23.59 | $22.79 | $23.01 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.09 | $23.47 | $21.26 | $21.45 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.52 | $22.64 | $20.95 | $21.87 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.94 | $22.80 | $21.91 | $22.67 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.56 | $23.12 | $22.40 | $22.82 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.87 | $23.07 | $21.69 | $21.94 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.21 | $22.90 | $22.02 | $22.65 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.53 | $22.60 | $21.99 | $22.23 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.14 | $23.26 | $22.12 | $23.18 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $22.99 | $23.40 | $22.79 | $23.21 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.21 | $23.71 | $22.82 | $23.67 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.59 | $23.64 | $22.79 | $22.83 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.98 | $23.40 | $22.89 | $23.21 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.24 | $24.18 | $23.20 | $23.97 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.99 | $24.50 | $23.71 | $24.36 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.36 | $24.72 | $23.65 | $23.82 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.82 | $24.00 | $23.55 | $23.79 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.88 | $24.22 | $23.32 | $23.44 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.63 | $24.14 | $23.44 | $23.84 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.87 | $24.63 | $23.82 | $24.32 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.25 | $24.43 | $24.06 | $24.28 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.27 | $24.32 | $23.34 | $23.50 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.63 | $24.10 | $23.56 | $23.81 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.79 | $24.02 | $22.74 | $22.98 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.97 | $23.41 | $22.75 | $23.02 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.99 | $23.63 | $22.95 | $23.01 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.03 | $23.40 | $22.84 | $23.06 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.98 | $23.82 | $22.76 | $23.71 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.85 | $24.08 | $23.55 | $23.98 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.90 | $24.69 | $23.44 | $24.30 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.15 | $25.30 | $24.08 | $25.02 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.02 | $25.30 | $24.81 | $24.87 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.88 | $25.68 | $24.58 | $25.38 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.43 | $25.50 | $24.76 | $24.96 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.05 | $25.20 | $23.67 | $23.78 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.56 | $24.02 | $23.44 | $23.83 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.83 | $24.19 | $23.50 | $23.87 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.15 | $24.72 | $23.93 | $24.66 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.83 | $24.87 | $23.76 | $24.02 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.03 | $24.22 | $23.86 | $23.99 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.02 | $24.08 | $23.52 | $24.04 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.22 | $25.31 | $24.09 | $24.93 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.96 | $25.22 | $24.82 | $25.01 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.06 | $25.39 | $24.75 | $25.13 | 0 |
| May 7, 2007 – May 11, 2007 | $25.19 | $25.53 | $25.12 | $25.27 | 0 |
| May 14, 2007 – May 18, 2007 | $25.27 | $25.93 | $25.13 | $25.68 | 0 |
| May 21, 2007 – May 25, 2007 | $25.57 | $25.79 | $25.23 | $25.46 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.54 | $26.58 | $25.34 | $26.27 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.10 | $26.41 | $25.55 | $26.06 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.92 | $26.83 | $25.79 | $26.72 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.90 | $26.96 | $26.37 | $26.49 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.47 | $26.68 | $26.02 | $26.32 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.52 | $27.05 | $26.49 | $26.94 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.84 | $27.91 | $26.61 | $27.83 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.15 | $28.87 | $27.78 | $28.21 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.42 | $28.52 | $27.13 | $27.20 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.06 | $27.99 | $26.88 | $27.44 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.42 | $28.47 | $26.38 | $27.12 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.11 | $27.68 | $25.73 | $27.53 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.49 | $27.98 | $27.07 | $27.72 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.62 | $28.15 | $26.81 | $27.83 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.87 | $28.01 | $27.26 | $27.51 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.70 | $28.47 | $27.26 | $28.39 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.23 | $29.82 | $28.14 | $29.62 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $29.62 | $30.19 | $29.28 | $30.01 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $30.02 | $30.76 | $29.61 | $30.14 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $30.15 | $30.39 | $29.32 | $29.95 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $30.27 | $30.27 | $28.18 | $28.34 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $28.16 | $28.70 | $27.94 | $28.13 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.22 | $28.60 | $27.78 | $28.21 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.97 | $28.62 | $27.37 | $27.41 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.30 | $28.41 | $27.30 | $27.83 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.67 | $28.10 | $27.23 | $27.52 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.52 | $28.68 | $27.19 | $28.01 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.73 | $29.37 | $27.73 | $29.25 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $29.26 | $29.71 | $28.29 | $28.73 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $28.65 | $29.22 | $27.96 | $29.16 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $29.14 | $29.54 | $28.68 | $28.80 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.76 | $28.90 | $28.05 | $28.11 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $28.22 | $28.36 | $26.23 | $26.85 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.02 | $27.16 | $25.35 | $25.50 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.53 | $27.80 | $24.43 | $27.25 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.14 | $27.87 | $26.84 | $27.77 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.77 | $27.84 | $26.54 | $26.73 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.77 | $27.74 | $26.38 | $26.92 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.28 | $27.34 | $26.61 | $27.19 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.25 | $27.76 | $26.48 | $26.54 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.32 | $26.45 | $25.35 | $25.40 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.45 | $26.03 | $24.90 | $25.49 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.95 | $26.53 | $24.95 | $25.97 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.13 | $26.61 | $25.72 | $25.80 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.84 | $27.25 | $25.65 | $27.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $27.14 | $27.31 | $26.10 | $26.17 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.11 | $27.56 | $26.11 | $27.29 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.09 | $27.52 | $26.69 | $27.36 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.30 | $28.38 | $27.22 | $28.27 | 0 |
| May 5, 2008 – May 9, 2008 | $28.11 | $28.24 | $27.25 | $27.52 | 0 |
| May 12, 2008 – May 16, 2008 | $27.55 | $28.68 | $27.53 | $27.96 | 0 |
| May 19, 2008 – May 23, 2008 | $27.90 | $28.36 | $26.43 | $26.47 | 0 |
| May 26, 2008 – May 30, 2008 | $26.42 | $26.93 | $26.27 | $26.86 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $26.63 | $26.89 | $25.31 | $25.34 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.47 | $26.15 | $25.14 | $25.93 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.84 | $26.24 | $25.33 | $26.02 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.17 | $26.17 | $23.08 | $23.12 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.12 | $23.50 | $22.51 | $23.09 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.14 | $23.61 | $22.60 | $22.95 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.19 | $24.69 | $22.26 | $24.23 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.38 | $24.95 | $23.94 | $24.66 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.76 | $25.18 | $23.79 | $24.03 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.00 | $25.31 | $23.69 | $25.28 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.21 | $25.58 | $24.79 | $25.39 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.51 | $25.51 | $23.95 | $25.08 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.97 | $25.46 | $24.47 | $24.94 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.25 | $25.83 | $24.21 | $24.36 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.82 | $25.12 | $23.69 | $24.50 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.89 | $25.86 | $22.68 | $24.45 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.15 | $24.55 | $21.97 | $23.14 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.76 | $22.95 | $20.83 | $20.86 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.48 | $20.71 | $16.45 | $18.10 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.74 | $21.91 | $18.10 | $19.28 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.52 | $19.88 | $17.12 | $17.98 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.75 | $21.15 | $17.11 | $20.90 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.89 | $21.92 | $19.07 | $19.70 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.16 | $20.62 | $17.84 | $19.25 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.01 | $19.37 | $16.00 | $17.88 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.07 | $19.16 | $17.51 | $18.59 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.36 | $18.93 | $17.26 | $18.78 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.21 | $19.35 | $17.44 | $18.70 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.96 | $20.06 | $18.72 | $19.68 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.41 | $20.06 | $19.14 | $19.59 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.51 | $21.16 | $19.31 | $21.05 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.82 | $21.27 | $20.13 | $20.19 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.18 | $20.35 | $18.46 | $19.58 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $19.50 | $19.64 | $17.98 | $18.16 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.35 | $19.57 | $18.14 | $18.39 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.10 | $19.00 | $17.83 | $18.79 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.80 | $19.10 | $17.39 | $18.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.61 | $17.90 | $16.73 | $17.01 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.06 | $17.19 | $15.50 | $15.78 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.55 | $15.59 | $14.54 | $14.90 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.70 | $16.24 | $14.46 | $15.68 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.80 | $16.43 | $15.54 | $15.67 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.98 | $17.63 | $15.94 | $17.19 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.86 | $18.07 | $16.26 | $17.64 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.51 | $18.37 | $16.97 | $18.28 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.11 | $18.65 | $17.46 | $18.29 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.02 | $19.21 | $17.59 | $19.09 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.89 | $19.44 | $18.30 | $19.15 | 0 |
| May 4, 2009 – May 8, 2009 | $19.19 | $20.73 | $19.19 | $20.70 | 0 |
| May 11, 2009 – May 15, 2009 | $20.37 | $20.54 | $19.43 | $19.99 | 0 |
| May 18, 2009 – May 22, 2009 | $19.94 | $20.72 | $19.44 | $19.89 | 0 |
| May 25, 2009 – May 29, 2009 | $19.88 | $20.74 | $19.73 | $20.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.85 | $22.20 | $20.73 | $21.97 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.92 | $22.19 | $21.25 | $21.76 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.55 | $21.59 | $21.03 | $21.12 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.99 | $20.99 | $19.65 | $20.09 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.19 | $20.54 | $19.45 | $19.58 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.43 | $19.87 | $19.10 | $19.35 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.43 | $21.14 | $19.33 | $20.96 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.06 | $21.45 | $20.21 | $20.36 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.32 | $21.43 | $20.13 | $21.23 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.09 | $21.82 | $20.92 | $21.66 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.61 | $22.91 | $21.58 | $22.29 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $22.12 | $23.09 | $21.73 | $23.04 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $23.13 | $23.80 | $23.07 | $23.41 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $23.27 | $23.83 | $23.00 | $23.76 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $23.85 | $24.35 | $23.49 | $24.33 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.14 | $24.83 | $23.99 | $24.65 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.53 | $25.01 | $23.95 | $24.16 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.30 | $24.40 | $23.27 | $23.40 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.55 | $24.44 | $23.31 | $24.40 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.46 | $25.55 | $23.96 | $25.47 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $25.53 | $26.04 | $25.04 | $25.83 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.84 | $26.01 | $24.11 | $24.12 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $24.23 | $25.79 | $24.11 | $25.54 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $25.76 | $26.78 | $25.55 | $26.68 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $26.81 | $27.54 | $26.57 | $26.84 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.05 | $27.29 | $26.20 | $26.54 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $26.52 | $27.17 | $26.26 | $26.98 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.98 | $27.50 | $26.36 | $27.40 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.60 | $27.94 | $27.30 | $27.43 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.46 | $27.83 | $27.30 | $27.78 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.75 | $27.99 | $27.38 | $27.41 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.73 | $28.38 | $27.47 | $27.89 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $27.93 | $28.80 | $27.93 | $28.43 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $28.43 | $28.80 | $27.24 | $27.27 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $27.45 | $27.45 | $26.26 | $26.65 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.76 | $27.02 | $25.69 | $26.26 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $26.17 | $26.49 | $25.67 | $25.94 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $26.08 | $27.40 | $25.89 | $27.24 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $27.37 | $27.42 | $26.66 | $27.29 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $27.36 | $28.35 | $27.36 | $28.32 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.30 | $28.80 | $28.13 | $28.44 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.43 | $29.32 | $28.36 | $29.12 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.89 | $29.45 | $28.85 | $29.27 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $29.33 | $29.76 | $29.19 | $29.47 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $29.55 | $29.80 | $29.13 | $29.41 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $29.56 | $29.73 | $28.99 | $29.29 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $29.21 | $30.65 | $29.02 | $30.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $30.44 | $30.64 | $29.24 | $29.80 | 0 |
| May 3, 2010 – May 7, 2010 | $29.92 | $30.36 | $25.91 | $27.61 | 0 |
| May 10, 2010 – May 14, 2010 | $28.84 | $29.65 | $28.28 | $28.64 | 0 |
| May 17, 2010 – May 21, 2010 | $28.69 | $28.80 | $25.83 | $26.58 | 0 |
| May 24, 2010 – May 28, 2010 | $26.67 | $27.37 | $25.52 | $26.96 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.65 | $27.31 | $25.96 | $26.06 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.10 | $26.52 | $25.16 | $26.49 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $26.61 | $27.70 | $26.59 | $27.67 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $28.15 | $28.26 | $26.74 | $27.15 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $27.17 | $27.19 | $25.45 | $25.72 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $25.93 | $27.08 | $25.57 | $27.01 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.88 | $27.35 | $26.36 | $26.42 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $26.57 | $28.46 | $26.30 | $28.37 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $28.25 | $28.81 | $27.92 | $28.45 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.82 | $29.34 | $28.68 | $29.10 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $29.34 | $29.52 | $28.05 | $28.28 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $28.09 | $28.54 | $27.14 | $27.43 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.60 | $27.77 | $26.00 | $26.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.77 | $27.60 | $26.04 | $27.48 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.39 | $27.96 | $27.25 | $27.74 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $27.92 | $28.11 | $27.38 | $28.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.07 | $28.87 | $27.88 | $28.79 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.73 | $29.37 | $28.20 | $28.64 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.97 | $29.47 | $28.28 | $29.35 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.44 | $30.15 | $28.91 | $29.84 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.90 | $30.44 | $28.95 | $30.17 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.38 | $30.43 | $29.51 | $30.11 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.31 | $30.97 | $29.84 | $30.90 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.81 | $30.97 | $29.96 | $30.15 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $30.20 | $30.59 | $29.70 | $30.51 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $30.35 | $30.88 | $29.86 | $30.50 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.28 | $32.16 | $29.94 | $31.90 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.84 | $32.18 | $31.34 | $31.77 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.94 | $32.18 | $31.53 | $31.93 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.16 | $32.30 | $31.83 | $32.21 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.16 | $32.28 | $31.71 | $31.90 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.09 | $32.32 | $31.76 | $32.04 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $31.71 | $32.37 | $31.52 | $32.04 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $32.12 | $32.61 | $32.00 | $32.49 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.52 | $33.66 | $32.52 | $32.99 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $33.15 | $33.46 | $32.68 | $33.43 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.57 | $34.63 | $33.52 | $34.52 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.48 | $34.68 | $34.23 | $34.63 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.44 | $34.50 | $33.33 | $33.96 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.05 | $34.32 | $33.16 | $33.76 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $33.82 | $34.24 | $32.70 | $33.11 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $32.89 | $33.09 | $31.40 | $32.66 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.12 | $34.06 | $32.83 | $34.03 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $34.12 | $35.02 | $33.92 | $34.76 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $34.90 | $35.04 | $34.29 | $34.55 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $34.63 | $34.85 | $33.69 | $34.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.66 | $35.55 | $33.08 | $35.48 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $35.44 | $36.59 | $35.15 | $36.50 | 0 |
| May 2, 2011 – May 6, 2011 | $36.67 | $36.94 | $35.81 | $36.35 | 0 |
| May 9, 2011 – May 13, 2011 | $36.21 | $36.74 | $35.99 | $36.25 | 0 |
| May 16, 2011 – May 20, 2011 | $36.04 | $36.36 | $35.48 | $35.86 | 0 |
| May 23, 2011 – May 27, 2011 | $35.41 | $35.55 | $34.92 | $35.38 | 0 |
| May 30, 2011 – Jun 3, 2011 | $35.65 | $35.98 | $33.78 | $34.11 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $33.98 | $34.63 | $33.85 | $33.89 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $33.98 | $34.94 | $33.82 | $34.66 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $34.57 | $35.33 | $34.30 | $34.56 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $34.43 | $37.11 | $34.32 | $36.94 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.83 | $37.63 | $36.56 | $37.03 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $36.62 | $36.86 | $35.90 | $36.19 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $36.07 | $36.70 | $35.11 | $35.94 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.51 | $36.01 | $33.40 | $33.95 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.15 | $34.35 | $29.78 | $30.38 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.48 | $30.06 | $27.51 | $29.69 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.00 | $30.28 | $27.71 | $27.83 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.48 | $29.98 | $27.72 | $29.54 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.00 | $31.10 | $29.17 | $29.32 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $28.29 | $30.32 | $28.26 | $29.11 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $28.78 | $31.47 | $28.57 | $31.16 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $30.63 | $32.02 | $27.78 | $28.44 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.84 | $30.90 | $28.53 | $29.04 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $28.85 | $29.87 | $27.59 | $29.49 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $30.01 | $30.95 | $29.88 | $30.80 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $30.74 | $31.30 | $29.59 | $31.19 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $31.39 | $33.01 | $30.94 | $32.82 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.67 | $32.68 | $30.69 | $32.11 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $32.22 | $33.16 | $31.35 | $32.94 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $32.68 | $32.94 | $31.12 | $31.62 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $31.00 | $31.09 | $29.25 | $29.51 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $30.16 | $32.53 | $30.11 | $31.79 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $32.34 | $32.45 | $30.78 | $31.70 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.42 | $31.55 | $29.84 | $30.07 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $30.17 | $31.12 | $29.75 | $30.81 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.73 | $30.98 | $30.03 | $30.36 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $31.12 | $31.42 | $30.58 | $30.70 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.95 | $32.20 | $30.64 | $31.60 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.07 | $32.49 | $31.45 | $31.86 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.77 | $32.76 | $31.42 | $32.24 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.97 | $33.86 | $31.74 | $33.67 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $33.44 | $35.03 | $33.10 | $34.69 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $34.98 | $35.40 | $34.48 | $35.01 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.23 | $35.37 | $34.69 | $35.10 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.83 | $35.37 | $34.62 | $35.33 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $35.17 | $35.20 | $33.86 | $34.92 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $35.05 | $36.58 | $34.98 | $35.73 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.83 | $35.83 | $34.07 | $34.19 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.51 | $34.91 | $33.86 | $34.67 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.48 | $34.93 | $34.02 | $34.11 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.78 | $34.05 | $32.74 | $33.36 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $33.49 | $34.11 | $33.27 | $33.86 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $33.48 | $34.31 | $33.13 | $34.27 | 0 |
| Apr 30, 2012 – May 4, 2012 | $34.26 | $34.47 | $33.14 | $33.22 | 0 |
| May 7, 2012 – May 11, 2012 | $32.97 | $33.19 | $32.07 | $32.26 | 0 |
| May 14, 2012 – May 18, 2012 | $31.91 | $32.21 | $30.35 | $30.45 | 0 |
| May 21, 2012 – May 25, 2012 | $30.54 | $31.47 | $30.45 | $30.73 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.04 | $31.61 | $30.20 | $30.30 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.26 | $32.01 | $29.76 | $31.77 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.06 | $32.14 | $30.70 | $31.35 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.26 | $32.42 | $31.14 | $31.64 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.43 | $31.79 | $30.24 | $31.78 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $31.72 | $32.03 | $30.86 | $31.17 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $31.13 | $31.97 | $29.86 | $30.96 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.90 | $31.98 | $30.42 | $31.23 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $31.03 | $31.69 | $30.04 | $31.25 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.26 | $32.51 | $30.76 | $32.32 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.49 | $33.03 | $32.12 | $32.77 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $32.70 | $34.07 | $32.33 | $34.06 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $34.03 | $34.41 | $33.40 | $33.94 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $34.04 | $34.38 | $33.22 | $33.85 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $33.78 | $34.06 | $32.84 | $33.66 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $33.56 | $34.97 | $33.28 | $34.95 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $34.92 | $35.00 | $33.98 | $34.23 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.09 | $34.09 | $32.61 | $33.19 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $33.30 | $33.64 | $33.03 | $33.28 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.15 | $33.29 | $32.08 | $32.19 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $32.26 | $33.64 | $32.16 | $33.06 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $32.91 | $33.42 | $32.36 | $33.14 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.56 | $34.08 | $33.00 | $33.09 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $33.06 | $34.02 | $32.05 | $32.14 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $32.29 | $32.97 | $31.79 | $32.13 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.48 | $33.58 | $32.28 | $33.57 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $33.21 | $34.32 | $33.21 | $34.21 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $34.48 | $34.74 | $33.88 | $34.58 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $34.58 | $34.97 | $34.08 | $34.15 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.22 | $35.71 | $33.95 | $35.24 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $35.26 | $35.36 | $34.45 | $34.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $34.38 | $36.29 | $34.28 | $36.28 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $36.10 | $36.50 | $35.55 | $36.37 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $36.40 | $37.30 | $36.25 | $37.12 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $37.00 | $38.35 | $36.86 | $38.34 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $38.40 | $38.48 | $37.39 | $38.36 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $38.61 | $38.81 | $37.84 | $38.47 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $38.46 | $39.01 | $38.16 | $39.01 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $39.12 | $39.32 | $38.03 | $38.88 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $39.06 | $39.24 | $37.97 | $38.73 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $38.47 | $39.92 | $38.02 | $39.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $39.60 | $40.17 | $39.49 | $40.08 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $39.96 | $40.39 | $39.65 | $40.21 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $40.29 | $40.39 | $39.22 | $40.15 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.03 | $40.38 | $39.49 | $39.81 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.90 | $41.19 | $39.72 | $41.12 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $40.98 | $41.04 | $39.21 | $40.05 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.06 | $40.50 | $38.96 | $39.17 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.22 | $40.17 | $38.94 | $40.01 | 0 |
| May 6, 2013 – May 10, 2013 | $39.94 | $41.08 | $39.87 | $40.93 | 0 |
| May 13, 2013 – May 17, 2013 | $40.84 | $42.11 | $40.73 | $42.09 | 0 |
| May 20, 2013 – May 24, 2013 | $41.96 | $42.45 | $40.72 | $41.09 | 0 |
| May 27, 2013 – May 31, 2013 | $41.48 | $41.78 | $40.99 | $41.02 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $41.14 | $41.39 | $39.68 | $40.86 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $40.89 | $41.00 | $39.86 | $40.64 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $41.05 | $41.68 | $39.50 | $39.85 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $39.45 | $40.57 | $39.04 | $40.18 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $40.34 | $41.77 | $40.25 | $41.73 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $41.96 | $43.53 | $41.85 | $43.16 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $43.26 | $44.31 | $43.11 | $44.30 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $44.76 | $45.67 | $44.11 | $45.38 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $45.14 | $46.63 | $45.10 | $46.59 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $46.40 | $46.42 | $45.26 | $45.66 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $45.45 | $46.43 | $44.63 | $44.81 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $44.70 | $45.21 | $43.99 | $44.68 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $44.73 | $44.98 | $43.26 | $43.51 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $43.94 | $45.38 | $43.93 | $44.87 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $45.00 | $47.44 | $45.00 | $47.12 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $47.61 | $48.88 | $47.35 | $47.63 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $47.67 | $48.20 | $47.08 | $47.54 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $47.32 | $47.38 | $44.65 | $45.32 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $44.96 | $46.53 | $44.43 | $46.52 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $46.09 | $47.14 | $45.94 | $46.84 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.90 | $47.18 | $45.67 | $46.74 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $46.55 | $46.83 | $45.93 | $46.73 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $47.08 | $47.50 | $46.39 | $47.18 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $47.18 | $47.66 | $46.35 | $47.48 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $47.47 | $48.23 | $47.47 | $48.18 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $48.51 | $48.92 | $48.13 | $48.47 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $48.61 | $48.71 | $47.21 | $48.58 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $48.55 | $48.79 | $46.30 | $46.94 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $47.14 | $48.59 | $46.76 | $48.38 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $48.72 | $49.42 | $48.35 | $49.32 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $49.36 | $49.81 | $49.02 | $49.36 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $49.57 | $50.16 | $49.04 | $49.77 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $49.52 | $50.05 | $49.02 | $49.93 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $50.20 | $51.68 | $48.87 | $48.88 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.91 | $50.40 | $48.78 | $49.85 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $49.89 | $50.17 | $46.78 | $48.41 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $48.35 | $50.18 | $48.23 | $50.06 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $50.12 | $51.03 | $49.67 | $50.72 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $50.90 | $51.84 | $50.70 | $51.45 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $50.83 | $52.07 | $50.76 | $52.01 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $51.96 | $52.05 | $49.38 | $49.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $49.76 | $51.70 | $49.61 | $50.37 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $50.55 | $51.12 | $49.65 | $50.48 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $50.76 | $52.97 | $50.67 | $51.95 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $51.52 | $52.17 | $49.92 | $50.09 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $50.43 | $52.45 | $50.10 | $52.13 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $52.17 | $53.05 | $51.39 | $51.53 | 0 |
| Apr 28, 2014 – May 2, 2014 | $51.79 | $52.24 | $50.93 | $51.23 | 0 |
| May 5, 2014 – May 9, 2014 | $51.02 | $51.92 | $50.79 | $51.43 | 0 |
| May 12, 2014 – May 16, 2014 | $51.63 | $52.41 | $50.60 | $50.64 | 0 |
| May 19, 2014 – May 23, 2014 | $50.42 | $51.12 | $49.77 | $51.07 | 0 |
| May 26, 2014 – May 30, 2014 | $51.30 | $51.62 | $51.11 | $51.37 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $51.45 | $52.55 | $51.36 | $52.55 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $52.60 | $53.12 | $51.40 | $51.62 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $51.50 | $52.28 | $51.24 | $52.15 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $52.05 | $52.12 | $50.85 | $51.53 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $51.44 | $51.48 | $50.70 | $51.06 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $51.09 | $51.18 | $49.70 | $50.45 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $50.82 | $51.38 | $49.82 | $50.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $50.13 | $50.39 | $47.92 | $48.12 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $48.18 | $48.28 | $46.07 | $46.29 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $46.42 | $46.84 | $45.59 | $46.83 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $47.10 | $47.28 | $46.30 | $46.96 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $47.42 | $49.01 | $47.33 | $48.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $48.76 | $49.06 | $47.89 | $48.01 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $48.13 | $48.90 | $47.89 | $48.33 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $48.42 | $48.56 | $48.00 | $48.18 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $48.14 | $48.55 | $47.70 | $48.22 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $48.03 | $48.22 | $46.35 | $46.79 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $46.42 | $47.22 | $45.55 | $46.43 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $46.72 | $46.93 | $44.13 | $44.44 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $44.48 | $45.34 | $43.26 | $45.14 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $45.09 | $46.30 | $44.76 | $46.16 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.15 | $47.99 | $46.01 | $47.57 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.76 | $48.50 | $47.14 | $48.50 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $48.48 | $48.73 | $48.01 | $48.05 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $47.93 | $49.47 | $47.91 | $49.33 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $48.73 | $50.20 | $48.48 | $49.23 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $48.77 | $49.93 | $48.60 | $49.77 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $50.19 | $51.44 | $49.23 | $50.15 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $50.38 | $52.40 | $49.78 | $51.69 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $51.55 | $52.77 | $51.55 | $52.43 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $52.02 | $52.47 | $50.89 | $51.44 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $51.23 | $51.64 | $49.29 | $50.99 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $51.19 | $52.24 | $50.36 | $51.94 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $52.14 | $54.09 | $51.83 | $53.66 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $53.59 | $53.82 | $51.19 | $51.33 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $51.50 | $54.12 | $51.00 | $53.58 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $53.41 | $54.58 | $53.05 | $54.53 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $54.42 | $55.97 | $54.22 | $55.82 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $55.60 | $55.92 | $54.77 | $54.82 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $54.79 | $55.54 | $53.47 | $53.71 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $53.65 | $54.96 | $52.78 | $53.40 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $53.63 | $54.24 | $52.74 | $53.73 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $53.73 | $54.04 | $51.73 | $52.57 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $52.92 | $53.62 | $51.88 | $52.68 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $52.14 | $53.49 | $52.14 | $53.28 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $53.05 | $53.42 | $51.66 | $51.77 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $52.18 | $53.52 | $52.05 | $52.24 | 0 |
| Apr 27, 2015 – May 1, 2015 | $52.47 | $52.56 | $50.95 | $51.92 | 0 |
| May 4, 2015 – May 8, 2015 | $52.07 | $53.45 | $51.39 | $53.26 | 0 |
| May 11, 2015 – May 15, 2015 | $52.82 | $54.02 | $52.18 | $53.61 | 0 |
| May 18, 2015 – May 22, 2015 | $53.62 | $54.14 | $53.56 | $53.66 | 0 |
| May 25, 2015 – May 29, 2015 | $53.63 | $53.66 | $52.66 | $53.01 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $53.03 | $53.89 | $52.55 | $52.93 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $52.73 | $53.56 | $52.49 | $53.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $52.12 | $52.73 | $51.57 | $51.97 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $52.20 | $52.38 | $51.15 | $51.36 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $51.00 | $51.13 | $49.41 | $49.56 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $49.02 | $50.34 | $48.83 | $49.85 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $50.30 | $50.83 | $50.03 | $50.10 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $50.20 | $50.23 | $44.90 | $44.92 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $44.68 | $45.92 | $44.15 | $45.38 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $45.38 | $45.38 | $44.33 | $44.46 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $44.72 | $45.15 | $44.03 | $44.96 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $44.70 | $45.56 | $42.33 | $42.37 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.40 | $42.72 | $39.71 | $42.47 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $41.55 | $42.19 | $40.67 | $41.31 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $41.98 | $42.75 | $41.41 | $42.06 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $42.05 | $43.24 | $41.24 | $41.48 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $41.61 | $41.99 | $38.95 | $39.77 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.45 | $40.95 | $39.31 | $40.90 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $41.20 | $43.71 | $41.10 | $43.45 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43.26 | $43.50 | $41.80 | $42.36 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $42.14 | $45.96 | $41.55 | $45.84 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $45.84 | $46.00 | $44.72 | $44.83 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $45.03 | $46.03 | $44.81 | $45.92 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.83 | $45.94 | $44.21 | $44.26 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $44.29 | $45.66 | $44.21 | $45.05 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $45.04 | $45.22 | $44.24 | $44.40 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.53 | $44.70 | $43.30 | $43.91 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.86 | $44.15 | $42.03 | $42.80 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.79 | $43.91 | $42.29 | $42.35 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $42.67 | $44.31 | $42.52 | $44.17 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $44.03 | $44.85 | $43.90 | $44.06 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.33 | $44.03 | $41.38 | $41.47 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $41.78 | $41.92 | $39.20 | $39.28 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $39.61 | $40.08 | $38.25 | $39.61 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.44 | $40.22 | $38.85 | $40.22 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $39.93 | $40.69 | $38.67 | $40.29 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.06 | $40.57 | $38.46 | $39.42 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $40.06 | $41.16 | $39.24 | $40.79 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $41.23 | $46.48 | $41.09 | $45.16 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $45.05 | $45.71 | $42.56 | $44.84 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.64 | $45.14 | $43.93 | $44.72 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $44.52 | $46.36 | $44.32 | $45.79 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $45.80 | $46.04 | $45.31 | $45.80 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $45.75 | $46.69 | $45.34 | $46.21 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $46.37 | $47.32 | $45.50 | $46.84 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $46.96 | $48.73 | $46.75 | $48.34 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.36 | $49.14 | $48.09 | $48.86 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $48.62 | $49.50 | $47.86 | $48.25 | 0 |
| May 2, 2016 – May 6, 2016 | $48.03 | $48.49 | $46.15 | $46.75 | 0 |
| May 9, 2016 – May 13, 2016 | $46.39 | $47.46 | $46.21 | $46.35 | 0 |
| May 16, 2016 – May 20, 2016 | $46.25 | $47.20 | $45.60 | $46.14 | 0 |
| May 23, 2016 – May 27, 2016 | $46.06 | $47.03 | $45.75 | $46.91 | 0 |
| May 30, 2016 – Jun 3, 2016 | $46.92 | $47.12 | $45.97 | $46.76 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $46.91 | $47.68 | $46.80 | $47.49 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $47.49 | $47.68 | $46.26 | $47.12 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $47.50 | $47.89 | $45.98 | $46.04 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $45.62 | $48.51 | $45.11 | $47.83 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $47.54 | $48.30 | $46.23 | $48.26 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.26 | $49.34 | $48.23 | $49.12 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $49.11 | $49.70 | $48.66 | $48.95 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $48.91 | $50.51 | $48.62 | $50.12 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $50.03 | $50.17 | $49.31 | $50.17 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $50.17 | $50.89 | $50.05 | $50.69 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $50.83 | $51.28 | $50.71 | $51.14 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $50.86 | $51.25 | $50.12 | $50.29 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.42 | $50.69 | $49.54 | $50.11 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $50.14 | $50.37 | $48.12 | $48.12 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $47.89 | $48.90 | $46.79 | $46.91 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $47.10 | $48.49 | $46.97 | $48.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $47.88 | $48.25 | $47.27 | $47.62 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $47.62 | $48.18 | $46.77 | $47.13 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $46.94 | $47.34 | $46.00 | $46.94 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.93 | $47.13 | $45.75 | $46.24 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.55 | $47.87 | $46.43 | $47.73 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $47.80 | $48.23 | $47.20 | $47.49 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $48.25 | $51.04 | $47.37 | $51.02 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $51.28 | $51.28 | $49.98 | $50.24 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $50.40 | $51.51 | $50.10 | $51.31 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $51.18 | $51.89 | $50.51 | $51.05 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $51.28 | $51.88 | $50.51 | $51.79 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $51.61 | $52.68 | $50.98 | $51.19 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $51.69 | $52.42 | $51.36 | $52.19 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $52.37 | $52.42 | $51.59 | $51.71 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $52.07 | $53.23 | $51.89 | $53.09 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $53.16 | $53.16 | $51.75 | $51.99 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $51.78 | $52.64 | $51.61 | $52.26 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $52.29 | $53.07 | $51.31 | $51.74 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $51.56 | $51.84 | $50.40 | $51.72 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $51.80 | $52.70 | $51.74 | $52.38 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $52.65 | $53.32 | $52.56 | $53.24 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $53.26 | $53.59 | $53.03 | $53.38 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $53.45 | $54.32 | $53.18 | $53.33 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $53.09 | $53.48 | $50.81 | $53.23 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $53.43 | $54.09 | $52.95 | $53.85 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $53.83 | $54.19 | $52.84 | $53.07 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $52.74 | $53.71 | $52.44 | $53.26 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $53.29 | $54.29 | $52.80 | $53.63 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $53.63 | $53.99 | $53.08 | $53.21 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $53.42 | $54.72 | $53.30 | $54.58 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $55.06 | $56.78 | $54.94 | $56.48 | 0 |
| May 1, 2017 – May 5, 2017 | $56.51 | $57.65 | $56.33 | $57.60 | 0 |
| May 8, 2017 – May 12, 2017 | $57.61 | $57.89 | $56.85 | $57.36 | 0 |
| May 15, 2017 – May 19, 2017 | $57.34 | $58.00 | $56.32 | $57.85 | 0 |
| May 22, 2017 – May 26, 2017 | $58.04 | $58.64 | $57.98 | $58.18 | 0 |
| May 29, 2017 – Jun 2, 2017 | $58.15 | $58.66 | $57.77 | $58.31 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $58.38 | $58.41 | $56.86 | $57.60 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $57.42 | $58.12 | $56.98 | $57.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $57.88 | $58.70 | $57.78 | $58.36 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $58.45 | $58.77 | $57.59 | $58.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $58.54 | $58.80 | $58.19 | $58.54 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.60 | $59.58 | $58.41 | $58.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $59.08 | $59.08 | $58.17 | $58.96 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $58.96 | $59.08 | $56.27 | $56.75 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $56.89 | $58.09 | $56.51 | $58.01 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $56.96 | $57.17 | $55.43 | $55.81 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $56.01 | $56.75 | $55.25 | $55.49 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $55.55 | $57.12 | $55.10 | $55.29 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $55.39 | $57.75 | $55.00 | $56.66 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $55.54 | $55.69 | $52.43 | $52.64 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $52.87 | $54.74 | $52.51 | $54.34 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $54.49 | $55.32 | $54.12 | $55.26 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $55.22 | $56.44 | $54.64 | $55.78 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $55.81 | $56.85 | $55.71 | $56.81 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $56.84 | $57.63 | $56.43 | $57.04 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $57.10 | $58.11 | $56.78 | $58.11 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.03 | $59.23 | $57.11 | $57.21 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $57.38 | $58.51 | $57.11 | $58.18 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $58.27 | $58.36 | $56.70 | $56.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $56.67 | $57.19 | $56.02 | $56.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $56.50 | $56.89 | $56.25 | $56.54 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $56.49 | $58.98 | $56.31 | $58.09 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $58.60 | $59.52 | $58.04 | $59.39 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $59.45 | $61.15 | $59.23 | $61.02 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $61.29 | $61.85 | $60.75 | $61.52 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $61.63 | $62.14 | $61.38 | $61.69 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.85 | $64.01 | $61.49 | $63.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $65.38 | $66.05 | $63.93 | $66.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $66.61 | $66.61 | $64.29 | $65.72 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $65.28 | $66.97 | $64.61 | $66.72 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $66.75 | $67.34 | $64.99 | $65.09 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $64.55 | $64.87 | $59.10 | $60.46 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $59.52 | $63.73 | $59.48 | $62.88 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $62.63 | $65.64 | $61.24 | $64.77 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $65.10 | $67.37 | $62.41 | $63.21 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $62.91 | $65.28 | $62.28 | $65.22 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $65.53 | $65.53 | $62.16 | $62.42 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $62.27 | $62.72 | $59.42 | $59.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $60.29 | $62.35 | $60.05 | $61.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $61.13 | $61.58 | $58.70 | $59.72 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $60.24 | $60.51 | $59.27 | $59.69 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $60.27 | $61.27 | $59.59 | $59.87 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $59.90 | $61.93 | $58.07 | $59.57 | 0 |
| Apr 30, 2018 – May 4, 2018 | $59.60 | $59.73 | $56.13 | $58.14 | 0 |
| May 7, 2018 – May 11, 2018 | $58.26 | $60.76 | $58.21 | $60.55 | 0 |
| May 14, 2018 – May 18, 2018 | $60.51 | $61.38 | $60.05 | $61.27 | 0 |
| May 21, 2018 – May 25, 2018 | $61.65 | $63.14 | $61.65 | $62.16 | 0 |
| May 28, 2018 – Jun 1, 2018 | $61.75 | $61.98 | $60.80 | $61.57 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $61.86 | $62.49 | $61.24 | $62.46 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $62.42 | $63.01 | $61.42 | $62.11 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $61.94 | $62.44 | $60.28 | $61.11 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $60.59 | $62.33 | $60.41 | $61.19 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $60.63 | $62.14 | $60.25 | $61.37 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $61.67 | $63.54 | $60.80 | $63.38 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $63.39 | $64.92 | $63.03 | $63.75 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $63.57 | $66.88 | $62.79 | $65.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $65.99 | $66.73 | $65.10 | $65.53 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $65.43 | $66.85 | $64.75 | $65.14 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $65.11 | $66.35 | $63.43 | $66.17 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $66.43 | $67.17 | $65.07 | $65.64 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $66.09 | $67.11 | $64.48 | $64.83 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $64.96 | $66.25 | $64.25 | $64.98 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $65.41 | $67.91 | $65.05 | $67.83 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $67.83 | $70.95 | $67.64 | $69.93 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $69.80 | $70.38 | $68.27 | $68.81 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $69.48 | $70.08 | $68.22 | $68.45 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $68.43 | $68.88 | $62.82 | $63.81 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $63.91 | $65.28 | $62.80 | $63.34 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $63.34 | $64.63 | $59.84 | $60.65 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $61.45 | $63.80 | $58.67 | $62.72 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $62.75 | $64.95 | $62.24 | $64.33 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $64.45 | $64.83 | $62.72 | $64.44 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $64.38 | $64.51 | $61.74 | $63.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $64.27 | $65.56 | $59.04 | $60.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $61.30 | $62.39 | $58.65 | $59.15 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $58.94 | $60.48 | $57.89 | $58.83 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $58.80 | $58.86 | $52.52 | $52.58 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.18 | $53.08 | $49.75 | $52.16 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $52.29 | $53.66 | $51.12 | $53.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $53.02 | $54.74 | $52.26 | $54.45 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $54.08 | $56.79 | $53.87 | $56.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $55.96 | $59.10 | $54.79 | $57.35 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $57.05 | $59.55 | $56.34 | $58.92 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $58.92 | $60.67 | $58.38 | $60.66 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $60.86 | $63.75 | $60.17 | $63.67 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $63.48 | $64.61 | $62.71 | $63.68 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $64.14 | $64.35 | $62.42 | $62.68 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $62.94 | $63.49 | $60.95 | $61.81 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $60.59 | $63.51 | $60.54 | $62.76 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $62.85 | $63.88 | $61.53 | $62.38 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.27 | $64.34 | $62.09 | $64.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $64.78 | $66.68 | $64.78 | $66.64 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $65.95 | $67.44 | $64.92 | $67.43 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $67.29 | $68.65 | $66.82 | $68.27 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $67.95 | $70.96 | $67.62 | $70.16 | 0 |
| Apr 29, 2019 – May 3, 2019 | $70.27 | $71.96 | $69.17 | $70.59 | 0 |
| May 6, 2019 – May 10, 2019 | $69.17 | $70.11 | $66.57 | $68.36 | 0 |
| May 13, 2019 – May 17, 2019 | $66.79 | $68.22 | $64.98 | $67.05 | 0 |
| May 20, 2019 – May 24, 2019 | $66.77 | $68.34 | $64.87 | $65.87 | 0 |
| May 27, 2019 – May 31, 2019 | $65.99 | $66.71 | $62.93 | $63.31 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $63.39 | $66.67 | $63.13 | $66.25 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $67.93 | $68.05 | $61.25 | $62.81 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $63.03 | $65.60 | $61.72 | $64.55 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $65.23 | $65.67 | $64.02 | $65.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $65.76 | $66.71 | $65.59 | $66.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $66.11 | $67.08 | $64.64 | $67.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $66.81 | $67.09 | $65.06 | $66.37 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $66.32 | $69.34 | $65.94 | $68.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $67.96 | $68.36 | $64.87 | $65.57 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $64.59 | $66.18 | $62.53 | $65.79 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $65.10 | $65.53 | $61.78 | $63.09 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $63.94 | $64.78 | $61.96 | $62.26 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $63.06 | $66.19 | $62.38 | $65.71 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $64.92 | $67.73 | $64.39 | $67.45 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $67.93 | $70.34 | $67.02 | $69.66 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $70.14 | $70.14 | $68.40 | $68.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $67.82 | $69.77 | $67.65 | $68.81 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $69.20 | $69.47 | $64.90 | $67.21 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $66.99 | $69.22 | $65.77 | $68.69 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $68.61 | $70.00 | $68.28 | $69.02 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $69.71 | $72.75 | $69.49 | $72.13 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $72.28 | $74.06 | $71.50 | $74.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $74.41 | $75.36 | $73.86 | $75.11 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $74.67 | $75.98 | $74.39 | $75.75 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $75.63 | $75.90 | $74.10 | $74.92 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $75.34 | $75.60 | $74.66 | $75.24 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $75.26 | $75.37 | $72.42 | $74.56 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $74.50 | $76.16 | $73.72 | $75.61 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $75.94 | $76.53 | $74.65 | $75.82 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $76.06 | $76.63 | $75.79 | $76.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $76.30 | $78.43 | $75.62 | $77.78 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $77.83 | $78.40 | $76.81 | $77.02 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $77.10 | $78.88 | $76.65 | $78.31 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $78.04 | $78.87 | $77.30 | $77.70 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $76.58 | $78.31 | $75.09 | $76.18 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $76.62 | $80.06 | $75.97 | $79.54 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $79.95 | $80.36 | $77.78 | $78.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $77.59 | $77.60 | $75.42 | $77.25 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $75.14 | $75.53 | $64.15 | $66.57 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $67.04 | $71.29 | $61.18 | $64.48 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $58.84 | $61.43 | $47.31 | $53.74 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $48.61 | $50.53 | $35.19 | $42.08 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.79 | $53.52 | $36.85 | $49.53 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $48.98 | $50.85 | $41.53 | $43.16 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $47.09 | $58.86 | $45.50 | $55.93 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $55.51 | $57.48 | $51.94 | $57.11 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $55.75 | $57.85 | $53.72 | $54.82 | 0 |
| Apr 27, 2020 – May 1, 2020 | $55.69 | $59.46 | $52.05 | $52.82 | 0 |
| May 4, 2020 – May 8, 2020 | $51.88 | $52.27 | $48.79 | $50.71 | 0 |
| May 11, 2020 – May 15, 2020 | $49.89 | $50.51 | $44.59 | $45.98 | 0 |
| May 18, 2020 – May 22, 2020 | $48.53 | $52.99 | $48.41 | $52.32 | 0 |
| May 25, 2020 – May 29, 2020 | $54.55 | $59.98 | $54.38 | $56.26 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $56.68 | $64.30 | $54.55 | $62.84 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $63.22 | $65.34 | $54.77 | $57.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $54.94 | $61.13 | $54.45 | $56.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $56.51 | $57.36 | $51.39 | $51.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $52.48 | $55.34 | $52.14 | $53.88 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $54.98 | $55.65 | $50.63 | $52.01 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $52.56 | $55.12 | $50.97 | $54.24 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $53.87 | $56.10 | $53.04 | $54.12 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $53.76 | $53.93 | $48.92 | $49.42 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $49.24 | $53.44 | $48.60 | $53.39 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $53.63 | $57.68 | $53.51 | $55.91 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $55.85 | $56.12 | $52.91 | $52.95 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $53.06 | $54.93 | $52.40 | $54.68 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $54.64 | $55.85 | $52.66 | $53.74 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $53.04 | $54.19 | $51.67 | $53.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $53.83 | $56.23 | $53.51 | $54.78 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $54.10 | $54.97 | $49.50 | $50.51 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $51.04 | $52.34 | $49.64 | $52.13 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $52.58 | $53.88 | $51.33 | $52.63 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $52.57 | $54.50 | $51.42 | $54.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $54.11 | $56.04 | $52.88 | $54.97 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $54.16 | $54.25 | $45.61 | $47.72 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $48.67 | $51.70 | $47.36 | $51.45 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $57.20 | $59.87 | $54.89 | $58.54 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $59.79 | $63.11 | $59.42 | $61.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $62.67 | $66.65 | $62.24 | $65.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $64.68 | $66.06 | $62.55 | $65.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $64.93 | $66.21 | $64.03 | $64.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $64.95 | $65.33 | $61.77 | $62.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $60.78 | $63.19 | $59.98 | $62.18 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $62.56 | $63.45 | $61.65 | $63.28 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $63.16 | $63.32 | $60.44 | $61.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $60.88 | $64.04 | $60.64 | $61.24 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $61.75 | $61.99 | $59.39 | $59.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $58.44 | $62.77 | $57.54 | $59.05 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59.82 | $65.37 | $58.52 | $64.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $63.96 | $64.90 | $62.97 | $64.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $64.45 | $65.75 | $63.73 | $65.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $63.94 | $69.17 | $63.91 | $64.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $65.45 | $68.08 | $64.76 | $66.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $67.77 | $70.22 | $66.56 | $69.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $70.15 | $71.29 | $67.78 | $69.77 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $69.77 | $69.93 | $66.45 | $69.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $69.73 | $70.34 | $68.50 | $68.81 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $69.33 | $70.24 | $68.11 | $69.71 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $69.67 | $70.18 | $68.33 | $69.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $69.56 | $71.91 | $67.73 | $71.71 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $72.12 | $74.62 | $71.94 | $74.12 | 0 |
| May 3, 2021 – May 7, 2021 | $74.62 | $76.52 | $74.04 | $76.32 | 0 |
| May 10, 2021 – May 14, 2021 | $77.34 | $77.50 | $73.14 | $76.47 | 0 |
| May 17, 2021 – May 21, 2021 | $75.74 | $78.03 | $74.42 | $76.87 | 0 |
| May 24, 2021 – May 28, 2021 | $77.48 | $79.57 | $77.03 | $79.46 | 0 |
| May 31, 2021 – Jun 4, 2021 | $80.44 | $80.55 | $78.73 | $79.74 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $79.70 | $80.60 | $78.97 | $79.55 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $79.47 | $80.44 | $76.69 | $76.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $77.71 | $78.96 | $77.27 | $77.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $77.39 | $77.93 | $75.37 | $77.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $77.17 | $77.71 | $75.26 | $77.38 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $76.64 | $77.39 | $74.61 | $74.82 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $73.27 | $77.90 | $71.41 | $76.87 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $76.79 | $80.13 | $76.52 | $77.89 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $78.05 | $79.49 | $76.44 | $78.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $77.98 | $79.42 | $77.51 | $78.16 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $77.68 | $78.17 | $74.78 | $75.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $76.23 | $77.90 | $76.16 | $76.96 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $77.04 | $77.07 | $75.25 | $75.39 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $75.12 | $76.12 | $74.08 | $74.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $75.51 | $76.72 | $74.14 | $75.15 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $73.81 | $79.01 | $73.47 | $78.55 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $79.06 | $79.73 | $77.38 | $78.84 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.41 | $81.86 | $77.89 | $81.67 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $81.76 | $82.35 | $79.59 | $81.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $81.20 | $83.19 | $80.50 | $82.78 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $82.61 | $82.89 | $78.40 | $80.08 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $80.12 | $82.22 | $78.36 | $82.17 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $82.29 | $82.62 | $79.86 | $80.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $80.77 | $80.95 | $77.10 | $77.44 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $77.78 | $79.53 | $73.80 | $75.23 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $76.22 | $76.55 | $71.60 | $73.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $74.55 | $79.45 | $74.03 | $78.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $77.46 | $77.90 | $73.57 | $74.58 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $73.45 | $77.23 | $72.24 | $76.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $76.79 | $78.40 | $76.35 | $78.01 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $78.02 | $82.97 | $78.01 | $81.98 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $82.19 | $83.83 | $80.89 | $83.69 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $82.79 | $83.30 | $78.70 | $79.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $77.75 | $82.96 | $76.87 | $81.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $81.22 | $85.12 | $80.68 | $84.31 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $84.71 | $87.89 | $84.19 | $86.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $86.58 | $86.66 | $84.20 | $84.63 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $84.86 | $89.57 | $81.41 | $89.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $90.26 | $95.10 | $89.53 | $90.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $92.33 | $93.98 | $86.30 | $88.34 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $88.57 | $89.58 | $85.74 | $88.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $89.18 | $93.85 | $89.14 | $93.36 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $92.67 | $93.31 | $90.22 | $91.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $91.26 | $93.64 | $89.23 | $91.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $91.73 | $95.69 | $91.73 | $95.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $95.03 | $96.64 | $91.48 | $91.59 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $91.01 | $92.01 | $86.24 | $86.51 | 0 |
| May 2, 2022 – May 6, 2022 | $86.14 | $89.50 | $84.22 | $86.86 | 0 |
| May 9, 2022 – May 13, 2022 | $86.16 | $86.40 | $81.98 | $83.78 | 0 |
| May 16, 2022 – May 20, 2022 | $83.72 | $86.77 | $81.09 | $82.60 | 0 |
| May 23, 2022 – May 27, 2022 | $83.07 | $88.69 | $82.52 | $88.68 | 0 |
| May 30, 2022 – Jun 3, 2022 | $87.44 | $88.60 | $86.25 | $88.33 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $88.94 | $92.32 | $86.61 | $87.56 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $85.72 | $85.76 | $80.34 | $81.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $83.30 | $86.54 | $82.62 | $86.38 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $86.60 | $89.24 | $84.63 | $88.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $87.03 | $87.77 | $83.82 | $87.22 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $86.45 | $87.34 | $81.66 | $83.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $84.58 | $87.76 | $81.80 | $86.38 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $86.76 | $87.49 | $81.66 | $85.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $85.82 | $87.08 | $84.21 | $85.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $85.91 | $87.18 | $83.40 | $87.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $86.51 | $88.26 | $85.90 | $86.14 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $85.14 | $89.30 | $84.53 | $86.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $85.46 | $85.76 | $80.51 | $80.79 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $80.90 | $81.50 | $78.72 | $81.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $81.48 | $81.80 | $76.82 | $78.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $77.89 | $81.15 | $74.49 | $75.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $75.25 | $77.36 | $74.04 | $75.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $76.47 | $79.59 | $75.64 | $77.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $78.24 | $79.29 | $74.70 | $76.17 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $77.67 | $82.04 | $77.32 | $81.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $82.18 | $87.76 | $79.18 | $87.69 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $87.37 | $89.15 | $85.80 | $87.82 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $88.26 | $90.41 | $85.57 | $86.37 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $86.38 | $89.68 | $85.70 | $88.46 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $88.37 | $90.73 | $88.07 | $90.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $90.05 | $93.83 | $89.09 | $93.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $92.53 | $94.15 | $91.07 | $91.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $91.47 | $94.58 | $89.30 | $91.23 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $91.37 | $92.62 | $89.96 | $92.12 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $92.39 | $93.70 | $91.91 | $93.62 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $93.69 | $96.43 | $92.45 | $95.05 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $95.30 | $95.35 | $90.45 | $91.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $92.07 | $92.44 | $86.58 | $87.53 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $87.94 | $93.63 | $87.22 | $92.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $92.30 | $92.76 | $89.42 | $89.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $89.75 | $93.41 | $88.87 | $93.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $93.81 | $94.68 | $92.71 | $94.17 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $94.81 | $95.23 | $91.77 | $92.92 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $93.26 | $93.31 | $90.95 | $92.36 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $92.36 | $93.36 | $88.81 | $89.55 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $88.51 | $92.47 | $88.36 | $89.31 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $89.94 | $92.62 | $88.56 | $89.96 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $90.87 | $91.46 | $89.91 | $91.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $91.67 | $94.64 | $91.47 | $91.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $91.37 | $95.47 | $91.08 | $94.85 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $95.06 | $97.85 | $94.96 | $95.38 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $95.49 | $95.73 | $90.64 | $93.19 | 0 |
| May 1, 2023 – May 5, 2023 | $93.22 | $94.57 | $88.48 | $90.09 | 0 |
| May 8, 2023 – May 12, 2023 | $90.19 | $90.89 | $88.54 | $89.54 | 0 |
| May 15, 2023 – May 19, 2023 | $89.52 | $90.85 | $89.00 | $90.22 | 0 |
| May 22, 2023 – May 26, 2023 | $90.01 | $90.36 | $86.41 | $87.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $87.30 | $90.50 | $86.30 | $90.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $90.68 | $93.41 | $89.50 | $93.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $93.28 | $94.50 | $90.62 | $91.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $92.36 | $93.81 | $90.42 | $90.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $90.09 | $92.34 | $88.93 | $91.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $91.51 | $92.77 | $91.35 | $91.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $91.42 | $92.73 | $89.85 | $90.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $90.18 | $91.68 | $89.42 | $90.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $90.95 | $91.21 | $76.35 | $81.97 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $82.08 | $83.24 | $79.16 | $79.36 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $79.54 | $82.66 | $79.46 | $81.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $81.51 | $81.76 | $79.86 | $81.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $80.92 | $81.43 | $80.01 | $80.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $80.19 | $82.25 | $80.16 | $81.55 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $81.52 | $81.57 | $78.39 | $78.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $75.80 | $76.08 | $69.58 | $71.64 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $71.75 | $72.32 | $67.52 | $67.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.39 | $69.31 | $67.13 | $68.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $67.81 | $68.29 | $64.81 | $65.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $69.19 | $70.32 | $67.88 | $69.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $69.60 | $70.81 | $68.50 | $68.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $68.60 | $75.45 | $68.54 | $74.82 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $74.73 | $79.27 | $73.50 | $78.19 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $78.16 | $79.25 | $77.29 | $77.71 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $77.75 | $78.27 | $75.41 | $75.86 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $75.75 | $76.25 | $74.27 | $76.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $75.94 | $78.47 | $75.34 | $78.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $78.14 | $79.44 | $77.28 | $77.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $77.44 | $80.06 | $75.86 | $76.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $76.52 | $79.84 | $76.52 | $79.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $79.16 | $80.56 | $79.10 | $80.11 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $80.03 | $82.74 | $79.94 | $81.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $80.84 | $82.58 | $80.66 | $82.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $81.99 | $82.66 | $80.38 | $81.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $81.70 | $87.95 | $80.94 | $86.08 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $86.11 | $88.27 | $85.41 | $87.58 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $86.89 | $88.37 | $86.01 | $86.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $86.18 | $87.83 | $85.55 | $86.65 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $87.12 | $87.87 | $85.20 | $86.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $86.31 | $87.44 | $85.25 | $86.06 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $86.33 | $87.44 | $85.42 | $87.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $86.43 | $89.19 | $85.71 | $89.06 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $88.98 | $91.84 | $88.51 | $91.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $91.73 | $94.00 | $91.30 | $93.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $93.40 | $97.51 | $92.99 | $97.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $97.45 | $98.09 | $95.33 | $95.93 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $97.33 | $98.00 | $95.74 | $97.33 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $97.75 | $99.57 | $95.72 | $97.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $97.60 | $98.54 | $96.47 | $97.17 | 0 |
| May 6, 2024 – May 10, 2024 | $97.55 | $102.09 | $97.38 | $101.89 | 0 |
| May 13, 2024 – May 17, 2024 | $102.00 | $103.33 | $99.99 | $100.44 | 0 |
| May 20, 2024 – May 24, 2024 | $100.66 | $103.46 | $100.60 | $102.45 | 0 |
| May 27, 2024 – May 31, 2024 | $102.22 | $104.01 | $100.74 | $103.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $103.38 | $104.74 | $102.98 | $104.23 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $104.12 | $104.21 | $99.73 | $100.49 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $100.27 | $102.38 | $99.76 | $101.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $101.94 | $103.62 | $96.44 | $96.78 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $97.26 | $98.03 | $95.51 | $96.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $97.04 | $99.15 | $95.85 | $97.64 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $98.62 | $101.67 | $97.87 | $99.12 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $98.99 | $111.67 | $98.93 | $109.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $109.91 | $114.05 | $109.23 | $112.26 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $110.97 | $112.62 | $109.53 | $111.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $112.66 | $114.97 | $111.60 | $114.32 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $114.37 | $115.23 | $113.35 | $114.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $115.04 | $119.89 | $114.74 | $119.54 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $119.33 | $119.86 | $114.43 | $114.79 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $115.96 | $117.97 | $113.74 | $115.45 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $116.28 | $116.84 | $113.65 | $114.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $115.02 | $118.13 | $114.57 | $116.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $116.96 | $121.66 | $116.08 | $121.07 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $121.01 | $122.06 | $118.65 | $120.12 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $119.93 | $123.09 | $119.47 | $122.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $122.02 | $124.74 | $119.73 | $121.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $121.38 | $122.04 | $115.08 | $115.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $115.41 | $120.40 | $114.08 | $119.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $120.26 | $121.68 | $113.94 | $115.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $115.35 | $118.76 | $114.66 | $117.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $117.28 | $118.75 | $115.00 | $118.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $118.71 | $118.87 | $114.40 | $114.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $114.35 | $115.19 | $111.30 | $114.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $114.43 | $115.32 | $111.44 | $113.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $113.22 | $114.62 | $112.83 | $113.72 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $112.48 | $114.44 | $111.60 | $112.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $113.30 | $113.55 | $110.82 | $112.17 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $111.65 | $118.24 | $111.65 | $118.01 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $119.59 | $123.75 | $119.36 | $122.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $123.38 | $129.05 | $121.20 | $125.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $125.22 | $127.20 | $124.08 | $124.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $124.79 | $126.11 | $118.28 | $119.28 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $121.06 | $123.37 | $120.04 | $120.74 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $122.42 | $130.34 | $122.06 | $130.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $131.57 | $132.57 | $123.36 | $125.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $124.37 | $127.99 | $123.79 | $127.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $127.31 | $132.93 | $127.31 | $129.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $129.92 | $133.35 | $128.92 | $129.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $128.35 | $130.95 | $114.92 | $115.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $111.57 | $126.65 | $109.95 | $125.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $126.58 | $127.81 | $125.06 | $126.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $125.84 | $126.07 | $110.30 | $122.63 | 0 |
| Apr 28, 2025 – May 2, 2025 | $123.33 | $128.29 | $121.04 | $127.52 | 0 |
| May 5, 2025 – May 9, 2025 | $127.31 | $127.83 | $123.42 | $126.01 | 0 |
| May 12, 2025 – May 16, 2025 | $127.20 | $133.58 | $124.76 | $132.68 | 0 |
| May 19, 2025 – May 23, 2025 | $133.08 | $135.95 | $129.27 | $130.28 | 0 |
| May 26, 2025 – May 30, 2025 | $132.39 | $135.15 | $128.85 | $134.34 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $134.29 | $138.45 | $133.31 | $136.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $137.02 | $143.73 | $133.31 | $143.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $144.20 | $146.92 | $141.64 | $144.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $144.52 | $144.77 | $138.26 | $142.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $143.20 | $144.11 | $140.42 | $143.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $143.96 | $144.77 | $140.74 | $144.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $145.57 | $150.46 | $144.77 | $149.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $149.60 | $154.86 | $141.31 | $154.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $154.68 | $156.30 | $151.34 | $154.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $154.66 | $155.92 | $150.84 | $152.43 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $152.30 | $153.89 | $150.27 | $152.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $152.68 | $156.15 | $151.35 | $154.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $154.86 | $159.43 | $154.23 | $156.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $156.41 | $157.36 | $153.79 | $155.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $155.14 | $156.34 | $148.90 | $154.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $154.16 | $158.13 | $153.94 | $156.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $156.28 | $163.48 | $155.88 | $161.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $165.53 | $166.37 | $160.94 | $164.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $165.10 | $168.91 | $155.65 | $155.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $156.65 | $158.84 | $153.88 | $156.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $157.86 | $178.45 | $157.64 | $176.62 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $177.40 | $179.25 | $174.00 | $176.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $176.46 | $176.52 | $171.63 | $174.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $174.83 | $177.96 | $170.54 | $173.58 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $174.10 | $175.91 | $167.37 | $168.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $168.02 | $173.64 | $167.64 | $173.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $172.41 | $172.71 | $165.50 | $169.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $170.11 | $178.11 | $168.27 | $177.33 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $178.40 | $181.87 | $175.22 | $180.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $181.50 | $186.60 | $180.41 | $183.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $183.79 | $185.87 | $180.81 | $185.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $185.91 | $195.24 | $183.00 | $187.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $188.30 | $200.67 | $188.00 | $200.42 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $199.16 | $201.52 | $193.55 | $194.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $193.79 | $203.83 | $192.05 | $199.43 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $198.50 | $204.94 | $192.88 | $197.18 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $197.02 | $202.18 | $191.65 | $198.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $198.51 | $205.50 | $197.36 | $204.07 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $203.12 | $204.05 | $191.82 | $201.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $209.78 | $213.61 | $199.27 | $208.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $210.89 | $212.12 | $201.00 | $203.67 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $203.86 | $208.03 | $195.68 | $197.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $196.35 | $198.92 | $188.67 | $188.92 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $191.69 | $196.62 | $184.80 | $195.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $195.42 | $204.51 | $194.19 | $200.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $200.91 | $203.47 | $193.11 | $195.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $196.98 | $197.57 | $170.92 | $173.54 | 0 |
| Apr 27, 2026 – May 1, 2026 | $171.58 | $176.26 | $171.06 | $173.27 | 0 |
| May 4, 2026 – May 8, 2026 | $173.28 | $177.35 | $170.49 | $175.36 | 0 |
| May 11, 2026 – May 15, 2026 | $174.43 | $179.18 | $170.07 | $170.47 | 0 |
| May 18, 2026 – May 22, 2026 | $170.97 | $177.60 | $170.29 | $177.01 | 0 |
| May 25, 2026 – May 29, 2026 | $178.00 | $181.55 | $175.71 | $179.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $177.44 | $182.53 | $172.55 | $180.99 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $180.49 | $184.87 | $176.93 | $183.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $183.86 | $194.17 | $182.25 | $185.60 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $184.59 | $190.49 | $180.97 | $187.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $187.61 | $199.70 | $186.83 | $199.25 | 0 |