| Jun 3, 2019 – Jun 7, 2019 | $25.16 | $37.99 | $25.11 | $34.00 | |
| Jun 10, 2019 – Jun 14, 2019 | $38.90 | $44.77 | $30.51 | $42.01 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.75 | $48.36 | $38.32 | $38.86 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $39.71 | $39.83 | $33.09 | $34.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.40 | $38.79 | $31.67 | $38.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.05 | $41.22 | $36.15 | $37.74 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.90 | $40.00 | $33.40 | $34.14 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.00 | $35.94 | $32.51 | $34.29 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $34.29 | $35.90 | $32.11 | $33.57 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $32.97 | $32.99 | $25.55 | $26.12 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.06 | $28.01 | $22.06 | $23.69 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $23.89 | $26.50 | $23.00 | $23.01 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.72 | $24.04 | $21.10 | $22.67 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.20 | $24.13 | $21.10 | $22.23 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $22.30 | $26.68 | $21.53 | $25.58 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.26 | $26.69 | $23.26 | $23.83 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $23.73 | $24.48 | $21.58 | $22.84 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.85 | $24.30 | $21.88 | $24.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $24.07 | $24.60 | $20.71 | $21.73 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $21.63 | $23.17 | $20.54 | $22.02 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $22.27 | $23.07 | $20.50 | $20.97 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.40 | $22.10 | $20.22 | $21.24 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $21.53 | $21.64 | $16.02 | $16.33 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.29 | $16.51 | $15.12 | $15.46 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.52 | $15.59 | $14.35 | $15.32 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $15.33 | $17.49 | $15.12 | $16.12 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $16.25 | $18.11 | $15.19 | $16.74 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $16.80 | $18.01 | $16.13 | $17.05 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.02 | $19.44 | $16.55 | $19.02 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $19.50 | $19.70 | $18.26 | $18.99 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.90 | $19.13 | $18.00 | $18.89 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.60 | $20.00 | $18.38 | $19.09 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $19.25 | $21.19 | $19.08 | $20.88 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $20.64 | $20.99 | $17.25 | $17.64 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $17.14 | $18.45 | $17.05 | $17.79 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $17.52 | $19.31 | $17.00 | $18.11 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $18.42 | $19.74 | $17.80 | $19.49 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $19.40 | $21.00 | $18.75 | $20.99 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $20.16 | $20.16 | $14.50 | $16.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.50 | $16.50 | $13.34 | $13.99 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.78 | $13.35 | $9.00 | $9.49 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.76 | $10.00 | $7.17 | $7.66 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.79 | $9.50 | $7.25 | $8.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.61 | $8.79 | $7.91 | $8.38 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.83 | $10.47 | $8.47 | $10.14 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.15 | $11.78 | $9.61 | $11.75 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.26 | $12.85 | $10.11 | $10.56 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.75 | $11.64 | $9.96 | $10.25 | 0 |
| May 4, 2020 – May 8, 2020 | $10.10 | $13.92 | $9.55 | $13.03 | 0 |
| May 11, 2020 – May 15, 2020 | $13.59 | $16.20 | $12.90 | $13.41 | 0 |
| May 18, 2020 – May 22, 2020 | $14.25 | $14.89 | $13.00 | $14.59 | 0 |
| May 25, 2020 – May 29, 2020 | $15.20 | $15.60 | $13.36 | $14.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $14.10 | $18.14 | $14.00 | $17.46 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.30 | $18.87 | $14.52 | $15.11 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $14.65 | $17.21 | $14.31 | $16.31 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $16.25 | $16.31 | $14.46 | $15.11 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.08 | $15.98 | $14.67 | $15.47 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $15.60 | $17.79 | $15.26 | $17.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.45 | $17.48 | $15.25 | $16.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.00 | $16.78 | $15.17 | $15.78 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.92 | $17.26 | $15.47 | $16.37 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.50 | $17.71 | $16.02 | $17.64 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.00 | $24.41 | $17.50 | $22.29 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $22.30 | $22.49 | $19.05 | $19.59 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.84 | $21.09 | $19.65 | $20.11 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $20.30 | $22.13 | $19.11 | $20.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $20.00 | $21.58 | $17.39 | $17.75 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.03 | $18.66 | $16.80 | $17.34 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.00 | $17.82 | $16.33 | $16.85 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.12 | $17.58 | $16.24 | $17.30 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.49 | $18.49 | $17.02 | $17.44 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.60 | $19.01 | $17.25 | $18.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.68 | $21.71 | $18.20 | $21.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.91 | $21.16 | $17.94 | $18.08 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.49 | $19.55 | $17.71 | $19.03 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $20.10 | $22.92 | $18.81 | $20.14 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $20.49 | $21.55 | $19.43 | $19.44 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $19.71 | $23.71 | $19.35 | $23.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $23.75 | $23.94 | $21.77 | $23.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $23.00 | $26.20 | $22.79 | $24.07 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $24.86 | $30.89 | $24.16 | $30.67 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $29.29 | $32.96 | $28.70 | $30.48 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $31.28 | $31.53 | $29.01 | $31.17 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $31.10 | $35.56 | $30.91 | $33.95 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.38 | $36.05 | $33.03 | $35.21 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.21 | $36.47 | $32.95 | $36.21 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.50 | $40.94 | $36.35 | $37.16 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.41 | $39.43 | $34.78 | $38.31 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $38.38 | $40.15 | $37.66 | $38.74 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $39.53 | $39.66 | $35.27 | $37.34 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $37.40 | $50.89 | $31.38 | $46.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.70 | $47.95 | $38.40 | $44.67 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $45.00 | $48.66 | $44.04 | $47.71 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.50 | $55.83 | $48.46 | $52.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.68 | $53.34 | $42.63 | $44.66 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.78 | $45.72 | $40.56 | $45.32 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $45.75 | $51.93 | $43.17 | $51.88 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.41 | $53.65 | $49.51 | $51.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.21 | $51.57 | $45.03 | $50.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $50.58 | $51.72 | $48.10 | $48.49 | 0 |
| May 3, 2021 – May 7, 2021 | $49.00 | $59.92 | $48.17 | $58.15 | 0 |
| May 10, 2021 – May 14, 2021 | $57.85 | $58.14 | $41.30 | $47.22 | 0 |
| May 17, 2021 – May 21, 2021 | $47.00 | $49.48 | $44.06 | $48.19 | 0 |
| May 24, 2021 – May 28, 2021 | $48.80 | $56.79 | $48.01 | $55.44 | 0 |
| May 31, 2021 – Jun 4, 2021 | $56.70 | $60.89 | $56.00 | $56.51 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $56.31 | $58.41 | $53.34 | $57.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $57.48 | $62.96 | $53.88 | $61.21 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $61.40 | $70.79 | $60.04 | $69.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $70.05 | $72.45 | $67.69 | $72.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $73.10 | $73.38 | $62.50 | $70.91 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $70.26 | $72.42 | $62.21 | $66.03 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $63.30 | $69.73 | $62.02 | $69.12 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $69.29 | $72.01 | $65.55 | $69.61 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.78 | $74.82 | $55.82 | $65.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.27 | $67.70 | $59.76 | $60.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $59.80 | $60.47 | $54.70 | $57.68 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $58.49 | $62.96 | $54.99 | $56.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $57.00 | $66.82 | $55.82 | $60.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $61.03 | $64.87 | $59.85 | $62.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $65.70 | $69.32 | $63.05 | $67.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $64.69 | $72.27 | $62.86 | $68.84 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.62 | $70.47 | $60.45 | $63.45 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.82 | $71.06 | $60.12 | $68.95 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $68.80 | $70.09 | $64.62 | $67.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $68.46 | $75.11 | $68.30 | $70.18 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $70.33 | $75.47 | $69.45 | $75.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $75.45 | $82.85 | $69.56 | $81.51 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $82.74 | $85.60 | $78.43 | $84.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $85.10 | $89.60 | $82.29 | $86.01 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $87.40 | $87.66 | $75.78 | $79.18 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $81.00 | $81.39 | $64.74 | $66.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $66.09 | $71.80 | $63.31 | $64.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.35 | $64.39 | $52.50 | $57.21 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.54 | $57.40 | $51.15 | $56.39 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $56.39 | $57.83 | $53.77 | $56.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $57.01 | $58.43 | $50.77 | $54.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.79 | $57.49 | $45.02 | $46.57 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $45.30 | $46.31 | $39.71 | $41.04 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.42 | $47.19 | $38.82 | $45.89 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $46.02 | $52.53 | $45.95 | $51.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $51.30 | $63.92 | $51.11 | $59.22 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $59.16 | $61.50 | $54.65 | $54.88 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $53.88 | $55.62 | $38.85 | $50.21 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.73 | $50.21 | $42.60 | $44.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $44.51 | $46.99 | $39.71 | $44.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $44.23 | $53.10 | $43.10 | $52.85 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.58 | $56.32 | $50.32 | $54.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $54.53 | $59.00 | $53.15 | $54.29 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $55.10 | $58.00 | $49.39 | $52.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $51.65 | $56.64 | $50.67 | $53.92 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $53.60 | $55.57 | $45.34 | $45.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.98 | $49.05 | $42.17 | $42.26 | 0 |
| May 2, 2022 – May 6, 2022 | $42.29 | $44.37 | $30.74 | $33.06 | 0 |
| May 9, 2022 – May 13, 2022 | $32.14 | $32.94 | $27.10 | $29.59 | 0 |
| May 16, 2022 – May 20, 2022 | $29.24 | $30.33 | $26.04 | $27.74 | 0 |
| May 23, 2022 – May 27, 2022 | $27.51 | $30.44 | $24.10 | $30.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $29.93 | $31.51 | $28.07 | $31.14 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.09 | $33.67 | $29.68 | $29.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.41 | $31.17 | $26.32 | $28.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.21 | $30.93 | $28.38 | $30.04 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.54 | $30.58 | $25.61 | $26.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.84 | $29.38 | $25.64 | $29.04 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.87 | $29.32 | $26.02 | $27.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.80 | $30.73 | $27.72 | $28.62 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.64 | $28.67 | $24.67 | $28.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $27.99 | $31.89 | $25.53 | $27.35 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.52 | $32.09 | $27.00 | $28.49 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.12 | $29.07 | $23.31 | $23.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.99 | $25.05 | $22.27 | $24.39 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.93 | $25.07 | $22.82 | $23.49 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.65 | $27.06 | $23.03 | $27.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $27.39 | $27.90 | $23.72 | $24.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.30 | $25.72 | $22.80 | $23.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.51 | $25.10 | $21.68 | $21.69 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.81 | $24.60 | $21.39 | $21.76 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.94 | $22.92 | $20.72 | $20.77 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.56 | $23.22 | $20.61 | $21.51 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.60 | $25.67 | $20.98 | $24.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.25 | $25.29 | $20.80 | $21.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.29 | $27.22 | $20.17 | $26.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.58 | $29.08 | $25.11 | $25.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.65 | $25.96 | $24.55 | $25.33 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.99 | $28.70 | $24.45 | $28.69 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.47 | $28.73 | $25.31 | $25.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $25.87 | $28.00 | $23.78 | $24.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.19 | $25.39 | $22.37 | $23.37 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.13 | $23.23 | $21.02 | $22.26 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $22.80 | $23.53 | $20.79 | $21.81 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.18 | $24.05 | $21.55 | $23.94 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $24.10 | $25.16 | $22.83 | $25.04 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.28 | $28.16 | $24.60 | $28.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $27.21 | $32.59 | $27.00 | $30.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.92 | $30.40 | $24.09 | $25.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $25.35 | $27.37 | $24.84 | $26.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.77 | $26.87 | $24.22 | $25.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $26.03 | $28.20 | $25.66 | $28.09 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $28.25 | $28.72 | $24.27 | $24.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.15 | $26.01 | $23.65 | $24.78 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $24.68 | $26.38 | $23.95 | $25.16 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.52 | $26.76 | $25.08 | $26.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $26.19 | $26.45 | $22.19 | $23.51 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $23.31 | $24.67 | $22.57 | $23.86 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $23.75 | $23.90 | $21.18 | $21.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.36 | $22.00 | $19.90 | $20.65 | 0 |
| May 1, 2023 – May 5, 2023 | $20.53 | $20.70 | $17.02 | $18.29 | 0 |
| May 8, 2023 – May 12, 2023 | $18.31 | $18.57 | $17.09 | $17.47 | 0 |
| May 15, 2023 – May 19, 2023 | $17.50 | $18.13 | $16.16 | $16.55 | 0 |
| May 22, 2023 – May 26, 2023 | $15.70 | $17.14 | $15.55 | $15.62 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.89 | $16.69 | $14.95 | $16.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.57 | $16.76 | $15.70 | $15.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.96 | $16.92 | $15.52 | $16.23 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.11 | $16.23 | $15.16 | $15.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.41 | $16.82 | $15.34 | $16.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.39 | $16.78 | $15.86 | $16.53 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.35 | $19.39 | $16.26 | $18.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.92 | $19.78 | $17.67 | $19.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.34 | $19.77 | $18.42 | $19.38 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.63 | $20.15 | $16.80 | $17.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.57 | $17.91 | $16.81 | $17.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.74 | $16.88 | $14.84 | $15.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.08 | $15.58 | $14.34 | $14.63 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.80 | $15.14 | $14.46 | $14.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.67 | $14.95 | $12.89 | $13.06 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.31 | $13.78 | $12.94 | $13.05 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.95 | $13.03 | $12.40 | $12.52 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.33 | $13.84 | $12.25 | $13.61 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.61 | $14.38 | $13.33 | $13.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.94 | $15.27 | $13.76 | $14.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.70 | $15.39 | $13.49 | $13.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.46 | $13.97 | $12.66 | $12.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.11 | $14.37 | $12.42 | $13.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.33 | $14.02 | $12.85 | $13.15 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.98 | $14.55 | $12.63 | $14.03 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.01 | $14.99 | $13.96 | $14.82 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.70 | $14.85 | $13.24 | $14.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.60 | $16.10 | $13.76 | $15.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.40 | $18.22 | $15.37 | $17.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $17.96 | $19.11 | $17.58 | $17.68 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.80 | $17.93 | $16.54 | $16.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.56 | $17.43 | $14.86 | $14.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.94 | $15.63 | $14.22 | $14.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.40 | $15.10 | $13.96 | $14.44 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.53 | $15.79 | $14.43 | $15.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.35 | $15.57 | $14.04 | $15.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.82 | $16.56 | $14.28 | $16.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.42 | $17.52 | $16.19 | $17.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.74 | $16.93 | $15.83 | $16.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.23 | $22.97 | $15.87 | $22.72 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.74 | $23.19 | $19.32 | $20.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.52 | $22.05 | $20.33 | $20.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $21.11 | $21.99 | $20.02 | $20.59 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.65 | $21.54 | $19.61 | $21.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.20 | $21.32 | $19.12 | $19.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.77 | $20.99 | $18.56 | $18.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.83 | $19.53 | $18.23 | $19.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.20 | $20.04 | $18.50 | $19.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.18 | $20.74 | $19.28 | $19.67 | 0 |
| May 6, 2024 – May 10, 2024 | $19.78 | $22.17 | $19.48 | $21.34 | 0 |
| May 13, 2024 – May 17, 2024 | $21.59 | $23.04 | $21.57 | $22.00 | 0 |
| May 20, 2024 – May 24, 2024 | $21.94 | $22.09 | $19.25 | $19.36 | 0 |
| May 27, 2024 – May 31, 2024 | $19.43 | $19.43 | $18.47 | $19.08 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.39 | $19.58 | $17.47 | $17.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.76 | $18.36 | $16.76 | $16.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.75 | $16.87 | $15.10 | $15.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.64 | $16.21 | $14.97 | $15.91 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.94 | $16.06 | $15.16 | $15.38 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.59 | $16.54 | $14.87 | $16.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.24 | $18.70 | $16.08 | $17.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.30 | $18.52 | $16.77 | $18.46 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.59 | $20.05 | $17.55 | $18.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.50 | $23.67 | $17.00 | $22.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.49 | $24.42 | $21.66 | $24.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.05 | $24.64 | $22.97 | $23.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $24.53 | $24.53 | $22.74 | $22.92 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.59 | $23.22 | $20.73 | $20.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.95 | $24.89 | $20.72 | $24.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.50 | $25.96 | $23.29 | $25.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.41 | $26.14 | $24.34 | $24.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.93 | $25.64 | $23.51 | $24.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.32 | $25.63 | $23.28 | $25.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $25.32 | $26.72 | $25.05 | $26.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.31 | $26.44 | $24.24 | $24.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $25.29 | $26.29 | $24.45 | $24.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.82 | $33.82 | $24.79 | $31.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.89 | $35.20 | $31.74 | $32.89 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $32.86 | $35.86 | $31.20 | $35.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $35.44 | $39.03 | $35.44 | $36.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $36.26 | $37.67 | $34.05 | $37.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $36.90 | $38.64 | $35.50 | $37.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.87 | $39.58 | $32.74 | $34.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $33.94 | $34.53 | $32.34 | $33.58 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $33.06 | $34.39 | $32.33 | $33.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $34.06 | $34.15 | $29.18 | $29.30 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $29.13 | $30.60 | $28.14 | $30.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.45 | $33.68 | $29.55 | $31.51 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $30.80 | $32.58 | $29.97 | $31.58 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $30.19 | $32.22 | $29.30 | $29.31 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $29.63 | $32.06 | $28.83 | $31.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $30.77 | $31.26 | $27.90 | $28.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $29.00 | $30.53 | $24.70 | $26.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.50 | $26.86 | $22.41 | $24.04 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $23.44 | $25.35 | $20.84 | $22.31 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.26 | $22.63 | $20.83 | $22.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.80 | $24.12 | $21.89 | $22.27 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.71 | $22.79 | $17.34 | $18.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.48 | $22.53 | $17.36 | $19.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.55 | $21.38 | $19.13 | $19.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.43 | $21.40 | $18.61 | $20.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.48 | $20.93 | $19.34 | $19.53 | 0 |
| May 5, 2025 – May 9, 2025 | $19.22 | $19.84 | $16.80 | $17.71 | 0 |
| May 12, 2025 – May 16, 2025 | $19.32 | $21.42 | $19.02 | $20.96 | 0 |
| May 19, 2025 – May 23, 2025 | $20.45 | $20.91 | $18.74 | $19.35 | 0 |
| May 26, 2025 – May 30, 2025 | $19.93 | $20.79 | $19.39 | $20.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $20.45 | $23.15 | $19.87 | $22.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.58 | $23.23 | $20.25 | $20.28 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $20.69 | $21.37 | $20.21 | $20.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $20.20 | $21.21 | $19.60 | $20.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.98 | $21.93 | $19.93 | $21.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.01 | $22.59 | $20.12 | $21.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.25 | $21.80 | $20.47 | $21.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.72 | $22.50 | $21.16 | $21.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.67 | $21.81 | $19.79 | $20.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.33 | $22.15 | $18.08 | $19.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.79 | $21.98 | $18.82 | $21.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.22 | $22.89 | $20.62 | $22.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $22.20 | $23.65 | $21.90 | $22.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.87 | $23.86 | $21.25 | $23.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.85 | $24.29 | $22.31 | $22.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $22.58 | $24.54 | $22.45 | $23.57 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $23.61 | $23.78 | $21.67 | $21.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.24 | $22.92 | $20.71 | $22.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.29 | $22.69 | $19.95 | $20.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.69 | $21.90 | $20.45 | $20.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.20 | $23.20 | $21.10 | $22.62 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.91 | $24.06 | $21.99 | $22.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.99 | $23.75 | $19.82 | $21.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.86 | $22.65 | $20.57 | $20.96 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $20.87 | $23.99 | $20.41 | $23.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.27 | $25.00 | $22.87 | $24.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $23.99 | $27.17 | $23.59 | $25.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.20 | $29.32 | $25.73 | $28.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $28.69 | $29.03 | $27.14 | $28.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.14 | $30.51 | $28.95 | $30.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.17 | $31.48 | $29.55 | $29.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $29.57 | $31.68 | $29.56 | $30.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.00 | $31.50 | $29.42 | $30.37 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $29.62 | $30.94 | $28.60 | $29.23 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.46 | $30.14 | $27.48 | $27.65 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $27.45 | $28.38 | $25.86 | $26.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $26.79 | $27.46 | $24.62 | $25.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $24.97 | $25.86 | $24.10 | $25.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.98 | $26.71 | $22.12 | $25.16 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.42 | $25.86 | $22.84 | $25.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.81 | $25.03 | $22.70 | $22.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $23.05 | $23.61 | $21.91 | $22.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.92 | $23.29 | $21.28 | $21.92 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $22.42 | $22.99 | $21.43 | $22.25 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $22.39 | $26.00 | $22.27 | $24.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $24.37 | $28.42 | $24.17 | $27.30 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $27.06 | $27.85 | $25.96 | $26.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $26.83 | $27.22 | $24.85 | $24.98 | 0 |
| May 4, 2026 – May 8, 2026 | $24.77 | $24.77 | $19.51 | $20.86 | 0 |
| May 11, 2026 – May 15, 2026 | $20.55 | $21.00 | $17.35 | $18.61 | 0 |
| May 18, 2026 – May 22, 2026 | $18.70 | $19.35 | $17.98 | $19.23 | 0 |
| May 25, 2026 – May 29, 2026 | $19.11 | $20.69 | $19.11 | $19.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $19.48 | $19.75 | $18.48 | $18.88 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $18.91 | $21.29 | $18.80 | $20.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $20.93 | $22.41 | $20.56 | $21.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $21.60 | $23.85 | $20.73 | $23.76 | 0 |