| Jan 3, 2005 – Jan 7, 2005 | $19.28 | $19.33 | $18.04 | $18.28 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.21 | $18.38 | $17.45 | $18.05 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.92 | $18.24 | $17.48 | $17.82 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.85 | $19.76 | $17.73 | $19.35 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $19.40 | $20.24 | $19.08 | $20.18 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.21 | $20.47 | $19.40 | $19.71 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.55 | $20.18 | $19.35 | $19.69 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.69 | $19.69 | $18.90 | $19.33 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $19.26 | $19.79 | $18.66 | $19.75 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.78 | $20.04 | $18.84 | $18.95 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.05 | $19.14 | $18.13 | $18.48 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.07 | $18.99 | $17.99 | $18.96 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $19.01 | $19.03 | $16.41 | $17.44 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.38 | $18.02 | $17.22 | $17.70 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.68 | $17.79 | $16.84 | $16.85 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.85 | $17.74 | $16.77 | $16.90 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.97 | $17.52 | $15.85 | $15.94 | 0 |
| May 2, 2005 – May 6, 2005 | $15.99 | $16.46 | $15.43 | $16.24 | 0 |
| May 9, 2005 – May 13, 2005 | $16.27 | $16.67 | $15.86 | $16.01 | 0 |
| May 16, 2005 – May 20, 2005 | $16.06 | $16.57 | $15.69 | $16.53 | 0 |
| May 23, 2005 – May 27, 2005 | $16.53 | $16.76 | $16.31 | $16.50 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.54 | $16.84 | $16.32 | $16.37 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.41 | $17.11 | $16.39 | $16.66 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.67 | $17.09 | $16.60 | $16.88 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.76 | $16.90 | $15.95 | $16.02 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.98 | $16.57 | $15.50 | $16.57 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.57 | $17.34 | $16.56 | $17.25 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $17.26 | $18.17 | $17.01 | $18.11 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.98 | $18.66 | $17.91 | $18.46 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.42 | $18.67 | $17.51 | $18.13 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.16 | $18.28 | $17.33 | $17.43 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.39 | $17.80 | $17.30 | $17.68 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $17.72 | $17.77 | $17.46 | $17.50 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.46 | $17.63 | $16.91 | $17.01 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.32 | $17.92 | $17.28 | $17.46 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.51 | $18.19 | $17.51 | $18.15 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.15 | $18.16 | $17.17 | $17.49 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.51 | $17.57 | $16.56 | $16.82 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.94 | $17.71 | $16.57 | $17.61 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.60 | $19.28 | $17.54 | $19.08 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.07 | $19.08 | $17.74 | $18.26 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.24 | $18.74 | $17.93 | $18.02 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.03 | $19.65 | $17.80 | $18.71 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.82 | $19.95 | $18.82 | $19.40 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.17 | $19.52 | $18.90 | $19.29 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.42 | $19.55 | $18.91 | $19.33 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.29 | $19.84 | $19.19 | $19.56 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.53 | $20.03 | $19.40 | $19.91 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.83 | $20.41 | $19.54 | $20.31 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.32 | $20.65 | $20.15 | $20.44 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $20.38 | $20.39 | $18.65 | $20.17 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.17 | $20.84 | $20.16 | $20.44 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.61 | $20.95 | $20.34 | $20.51 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $20.35 | $20.84 | $20.13 | $20.37 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.21 | $20.52 | $19.82 | $19.97 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.94 | $20.43 | $18.81 | $18.96 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.09 | $20.15 | $19.09 | $19.69 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.69 | $20.65 | $19.57 | $20.22 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.92 | $20.99 | $19.62 | $20.68 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.69 | $20.94 | $20.36 | $20.85 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.84 | $21.02 | $20.53 | $20.78 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.78 | $20.78 | $19.83 | $20.22 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.31 | $20.78 | $20.23 | $20.35 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.42 | $20.43 | $19.81 | $20.18 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.07 | $20.53 | $19.97 | $20.41 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $20.42 | $20.76 | $19.72 | $19.87 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.83 | $19.84 | $19.21 | $19.47 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.57 | $19.96 | $19.25 | $19.73 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $19.68 | $19.72 | $18.56 | $18.70 | 0 |
| May 1, 2006 – May 5, 2006 | $18.76 | $19.08 | $18.46 | $18.92 | 0 |
| May 8, 2006 – May 12, 2006 | $19.03 | $19.17 | $18.19 | $18.22 | 0 |
| May 15, 2006 – May 19, 2006 | $18.23 | $18.32 | $17.75 | $17.96 | 0 |
| May 22, 2006 – May 26, 2006 | $17.77 | $18.16 | $17.45 | $17.96 | 0 |
| May 29, 2006 – Jun 2, 2006 | $17.97 | $18.57 | $17.62 | $18.28 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.19 | $18.29 | $17.25 | $18.10 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.11 | $18.36 | $16.17 | $18.24 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.24 | $18.28 | $17.58 | $17.87 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.87 | $18.47 | $17.61 | $18.23 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.31 | $18.72 | $18.23 | $18.58 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.58 | $18.68 | $17.54 | $17.78 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.73 | $18.35 | $17.51 | $17.90 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.90 | $18.25 | $14.28 | $15.76 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.62 | $16.67 | $15.47 | $16.07 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.99 | $16.83 | $15.79 | $16.39 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.49 | $17.53 | $16.42 | $17.26 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.18 | $17.25 | $16.07 | $16.24 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.16 | $16.51 | $16.02 | $16.02 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.96 | $16.25 | $15.78 | $16.04 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.06 | $16.67 | $15.95 | $16.61 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.52 | $16.63 | $15.86 | $16.51 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.63 | $16.98 | $16.54 | $16.57 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.72 | $17.30 | $16.46 | $17.19 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.13 | $17.75 | $17.02 | $17.57 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.51 | $17.57 | $17.30 | $17.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.30 | $18.97 | $17.13 | $18.82 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.87 | $19.15 | $18.22 | $18.24 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.38 | $19.41 | $18.36 | $19.04 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.08 | $19.22 | $18.71 | $18.81 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.89 | $19.13 | $18.79 | $19.04 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.98 | $19.09 | $18.40 | $18.78 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.77 | $19.45 | $18.76 | $19.38 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.37 | $19.68 | $19.36 | $19.56 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.52 | $19.63 | $19.31 | $19.44 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.44 | $19.84 | $19.37 | $19.53 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.50 | $19.64 | $18.80 | $18.94 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.96 | $19.55 | $18.69 | $19.48 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.12 | $20.42 | $19.54 | $19.67 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.65 | $20.70 | $19.44 | $20.36 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.37 | $21.28 | $20.33 | $21.13 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.13 | $21.38 | $21.06 | $21.30 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.23 | $21.58 | $21.11 | $21.40 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.33 | $21.74 | $21.32 | $21.63 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.61 | $21.65 | $20.07 | $20.50 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.47 | $20.63 | $20.16 | $20.50 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.45 | $20.61 | $20.19 | $20.50 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.60 | $21.52 | $20.55 | $21.49 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.41 | $21.47 | $20.98 | $21.35 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.27 | $22.00 | $21.03 | $21.75 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.75 | $22.40 | $21.46 | $22.16 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.15 | $23.37 | $21.43 | $22.04 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.92 | $22.19 | $21.62 | $21.65 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.71 | $22.35 | $21.33 | $22.25 | 0 |
| May 7, 2007 – May 11, 2007 | $22.20 | $22.49 | $22.08 | $22.46 | 0 |
| May 14, 2007 – May 18, 2007 | $22.46 | $22.67 | $22.18 | $22.59 | 0 |
| May 21, 2007 – May 25, 2007 | $22.56 | $23.25 | $22.38 | $23.01 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.00 | $23.83 | $22.89 | $23.79 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.70 | $23.97 | $23.21 | $23.55 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.55 | $23.94 | $23.16 | $23.72 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.73 | $23.77 | $23.07 | $23.11 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.12 | $23.21 | $22.47 | $23.04 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.10 | $24.20 | $23.05 | $24.16 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.14 | $24.52 | $23.74 | $24.19 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.19 | $24.33 | $23.33 | $23.74 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.91 | $25.09 | $23.23 | $24.78 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.90 | $25.42 | $24.12 | $24.87 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.86 | $25.12 | $22.74 | $24.33 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.23 | $25.21 | $23.01 | $24.72 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.71 | $24.97 | $24.34 | $24.73 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.70 | $24.78 | $23.94 | $24.30 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.17 | $24.76 | $24.00 | $24.04 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.16 | $24.92 | $23.94 | $24.88 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.76 | $26.60 | $24.67 | $25.69 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.77 | $26.06 | $25.08 | $25.90 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.93 | $26.59 | $24.38 | $25.76 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.85 | $25.92 | $24.95 | $25.39 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.46 | $26.04 | $24.88 | $25.37 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.30 | $26.34 | $24.36 | $24.72 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.76 | $24.93 | $23.70 | $23.95 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.99 | $25.38 | $23.90 | $24.47 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.44 | $24.54 | $23.50 | $24.01 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.91 | $23.96 | $23.43 | $23.94 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.78 | $24.56 | $23.40 | $24.24 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.19 | $24.28 | $23.48 | $23.56 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.59 | $23.75 | $21.48 | $22.80 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.80 | $23.00 | $21.84 | $23.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.20 | $23.33 | $22.91 | $23.22 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.08 | $23.29 | $21.71 | $21.76 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.85 | $23.16 | $21.73 | $22.53 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.64 | $23.15 | $21.46 | $21.69 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.89 | $24.29 | $19.50 | $23.78 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.15 | $24.25 | $21.42 | $22.60 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.54 | $23.18 | $22.38 | $22.57 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.49 | $23.16 | $22.37 | $22.64 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.79 | $22.95 | $21.88 | $22.26 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.46 | $22.50 | $21.81 | $22.12 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.01 | $22.43 | $21.32 | $21.40 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.36 | $21.71 | $20.52 | $20.81 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.75 | $21.97 | $20.35 | $20.76 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.80 | $22.01 | $20.71 | $21.51 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.55 | $22.89 | $21.20 | $22.75 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.83 | $22.88 | $21.93 | $22.01 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.96 | $22.60 | $21.11 | $22.45 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.34 | $25.47 | $21.80 | $24.56 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.62 | $24.62 | $23.22 | $23.95 | 0 |
| May 5, 2008 – May 9, 2008 | $24.07 | $24.83 | $23.62 | $24.22 | 0 |
| May 12, 2008 – May 16, 2008 | $24.31 | $25.43 | $23.94 | $24.98 | 0 |
| May 19, 2008 – May 23, 2008 | $25.09 | $25.69 | $24.66 | $25.40 | 0 |
| May 26, 2008 – May 30, 2008 | $25.36 | $25.89 | $24.94 | $25.28 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.41 | $26.14 | $25.19 | $25.24 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.34 | $25.94 | $24.56 | $25.65 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.57 | $26.32 | $24.85 | $25.40 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.45 | $25.85 | $24.33 | $24.77 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.70 | $25.18 | $24.15 | $25.10 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $25.20 | $25.94 | $24.86 | $25.27 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.35 | $25.44 | $24.16 | $24.69 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.74 | $26.71 | $24.59 | $26.31 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.43 | $26.58 | $25.39 | $25.63 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.56 | $26.52 | $25.19 | $26.43 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.47 | $26.84 | $25.70 | $26.60 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.60 | $26.69 | $25.35 | $26.24 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.16 | $26.24 | $25.28 | $25.46 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.76 | $26.21 | $23.36 | $23.50 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.05 | $24.22 | $22.20 | $22.72 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.20 | $25.70 | $21.04 | $23.68 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.60 | $23.74 | $22.93 | $23.55 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.29 | $23.54 | $20.94 | $21.42 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.12 | $21.55 | $17.31 | $17.89 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.39 | $23.21 | $17.98 | $18.93 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.70 | $20.00 | $13.87 | $15.70 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.32 | $16.27 | $14.04 | $16.13 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.12 | $17.49 | $16.04 | $16.68 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.04 | $17.25 | $14.15 | $15.10 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.87 | $15.36 | $13.40 | $14.56 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.79 | $16.25 | $14.57 | $16.24 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.74 | $15.82 | $13.67 | $14.56 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.92 | $15.34 | $11.78 | $11.95 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.03 | $12.64 | $11.41 | $12.51 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.34 | $12.40 | $11.63 | $12.02 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.08 | $12.78 | $11.69 | $12.74 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.76 | $13.76 | $12.33 | $12.44 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.43 | $13.44 | $11.93 | $13.36 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.50 | $13.60 | $12.48 | $12.84 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.72 | $13.67 | $11.07 | $11.40 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.24 | $12.81 | $10.63 | $12.75 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.68 | $13.31 | $12.31 | $13.07 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.37 | $12.84 | $11.86 | $12.08 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.97 | $12.26 | $11.36 | $11.64 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.39 | $11.51 | $10.18 | $10.41 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.29 | $10.86 | $9.83 | $10.60 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.65 | $11.08 | $10.51 | $10.64 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.83 | $11.92 | $10.83 | $11.66 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.46 | $12.52 | $10.96 | $12.04 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.96 | $12.89 | $11.86 | $12.70 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.63 | $12.85 | $12.26 | $12.75 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.53 | $12.67 | $11.39 | $12.17 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.00 | $15.96 | $11.35 | $15.87 | 0 |
| May 4, 2009 – May 8, 2009 | $16.10 | $16.13 | $15.29 | $15.66 | 0 |
| May 11, 2009 – May 15, 2009 | $15.55 | $15.55 | $14.49 | $14.74 | 0 |
| May 18, 2009 – May 22, 2009 | $14.80 | $15.71 | $14.58 | $14.83 | 0 |
| May 25, 2009 – May 29, 2009 | $14.67 | $15.17 | $14.53 | $14.78 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.00 | $15.48 | $14.89 | $15.17 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.12 | $15.95 | $14.67 | $15.73 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.58 | $16.69 | $15.07 | $16.34 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.13 | $16.26 | $14.84 | $15.45 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.47 | $16.04 | $15.26 | $15.26 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.15 | $15.34 | $14.35 | $15.20 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.21 | $16.05 | $15.05 | $15.96 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.05 | $16.58 | $15.90 | $16.58 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.75 | $17.77 | $14.29 | $16.08 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.26 | $16.57 | $15.45 | $15.65 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.56 | $16.30 | $15.29 | $16.04 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.99 | $16.66 | $15.47 | $16.61 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.68 | $16.96 | $16.33 | $16.60 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.50 | $17.01 | $15.85 | $16.48 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.57 | $17.95 | $16.31 | $17.55 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.50 | $18.47 | $17.28 | $18.38 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.21 | $18.32 | $17.29 | $17.61 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.64 | $17.91 | $16.97 | $17.13 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.31 | $18.09 | $16.98 | $17.90 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.92 | $19.23 | $17.72 | $18.81 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.88 | $19.19 | $17.99 | $18.06 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.06 | $18.76 | $16.85 | $17.03 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.08 | $17.45 | $16.67 | $17.33 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.51 | $18.01 | $17.28 | $17.78 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.81 | $18.41 | $17.26 | $17.42 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.62 | $17.82 | $17.15 | $17.38 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.39 | $18.03 | $16.96 | $18.02 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.99 | $18.24 | $17.55 | $18.23 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.28 | $18.85 | $18.26 | $18.41 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.48 | $18.88 | $18.34 | $18.83 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.84 | $19.08 | $18.81 | $18.84 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.00 | $20.14 | $18.56 | $19.61 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.73 | $20.03 | $19.25 | $19.59 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.59 | $19.90 | $18.71 | $18.71 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.80 | $19.07 | $18.39 | $18.49 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.64 | $20.25 | $18.12 | $18.84 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.79 | $19.55 | $18.76 | $19.28 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.38 | $20.26 | $19.20 | $20.01 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.06 | $20.87 | $20.00 | $20.39 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.55 | $21.85 | $20.44 | $21.85 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.74 | $21.87 | $21.34 | $21.46 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.74 | $22.45 | $21.46 | $21.68 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.62 | $22.26 | $21.50 | $22.04 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.12 | $22.44 | $21.93 | $22.18 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.30 | $22.36 | $21.58 | $21.86 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.89 | $22.14 | $21.41 | $21.64 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.62 | $22.13 | $21.49 | $21.95 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.96 | $23.44 | $21.58 | $23.07 | 0 |
| May 3, 2010 – May 7, 2010 | $23.11 | $23.33 | $19.63 | $20.47 | 0 |
| May 10, 2010 – May 14, 2010 | $21.30 | $21.88 | $20.73 | $20.92 | 0 |
| May 17, 2010 – May 21, 2010 | $20.95 | $21.35 | $19.69 | $20.27 | 0 |
| May 24, 2010 – May 28, 2010 | $20.14 | $21.28 | $19.34 | $20.90 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.60 | $21.24 | $19.94 | $20.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.09 | $20.86 | $19.51 | $20.80 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.91 | $21.27 | $20.66 | $20.92 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.12 | $21.38 | $19.64 | $20.17 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.15 | $20.28 | $18.01 | $18.10 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.40 | $18.60 | $17.66 | $18.04 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.03 | $18.42 | $17.49 | $17.55 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.60 | $18.31 | $17.21 | $18.14 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.17 | $18.65 | $17.48 | $17.99 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.22 | $20.76 | $17.99 | $20.61 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.70 | $20.83 | $19.53 | $19.82 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.67 | $20.50 | $19.20 | $19.48 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.56 | $20.05 | $18.79 | $20.03 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.02 | $20.89 | $19.25 | $20.71 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.57 | $20.72 | $20.14 | $20.34 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.49 | $21.08 | $20.39 | $20.55 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.66 | $21.60 | $20.48 | $21.42 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.42 | $21.58 | $21.05 | $21.28 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.18 | $21.60 | $20.79 | $21.15 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.52 | $21.94 | $21.17 | $21.46 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.50 | $21.84 | $20.95 | $21.73 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.76 | $22.06 | $21.46 | $21.75 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.85 | $22.73 | $21.55 | $22.26 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.16 | $22.39 | $21.78 | $22.20 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.25 | $22.35 | $21.46 | $22.24 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.13 | $22.29 | $21.76 | $21.91 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.76 | $23.03 | $21.48 | $22.97 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.60 | $23.80 | $22.54 | $23.58 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.64 | $24.15 | $23.63 | $24.15 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.14 | $24.34 | $24.09 | $24.19 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.14 | $24.25 | $23.91 | $23.95 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.13 | $24.16 | $23.50 | $23.77 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.61 | $24.44 | $23.55 | $23.69 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.73 | $23.86 | $22.93 | $22.98 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.01 | $24.23 | $22.94 | $23.77 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.83 | $25.01 | $23.52 | $24.77 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.79 | $25.15 | $24.44 | $25.13 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.07 | $25.26 | $24.72 | $25.09 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.80 | $26.37 | $23.92 | $24.64 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.69 | $26.26 | $24.42 | $25.82 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.96 | $25.96 | $24.55 | $25.09 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.93 | $25.05 | $23.67 | $23.80 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $24.05 | $24.43 | $23.68 | $24.19 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.30 | $24.81 | $24.03 | $24.53 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.63 | $25.22 | $24.50 | $24.84 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.79 | $25.00 | $24.22 | $24.83 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.58 | $25.34 | $24.21 | $25.27 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $25.27 | $26.53 | $24.92 | $26.36 | 0 |
| May 2, 2011 – May 6, 2011 | $26.47 | $26.81 | $25.74 | $26.05 | 0 |
| May 9, 2011 – May 13, 2011 | $26.02 | $26.66 | $25.98 | $26.15 | 0 |
| May 16, 2011 – May 20, 2011 | $26.14 | $26.57 | $25.70 | $26.00 | 0 |
| May 23, 2011 – May 27, 2011 | $25.69 | $25.93 | $25.18 | $25.83 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.00 | $26.11 | $24.56 | $24.61 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.51 | $24.90 | $24.19 | $24.32 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.35 | $24.54 | $23.80 | $24.16 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.05 | $24.78 | $23.81 | $24.22 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.20 | $25.61 | $24.06 | $25.60 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.58 | $25.90 | $25.16 | $25.42 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.12 | $25.23 | $24.28 | $24.42 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.32 | $25.21 | $23.94 | $25.06 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.82 | $25.01 | $22.36 | $22.86 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.07 | $23.11 | $19.54 | $21.03 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.50 | $21.33 | $19.53 | $21.06 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.21 | $21.49 | $19.47 | $19.56 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.01 | $20.62 | $19.36 | $20.47 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.73 | $21.71 | $20.11 | $20.22 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.61 | $20.80 | $18.85 | $18.96 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.74 | $19.98 | $18.60 | $19.67 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.34 | $19.69 | $17.39 | $17.98 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.99 | $19.27 | $17.68 | $17.96 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.83 | $18.32 | $16.34 | $16.76 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.98 | $18.01 | $16.95 | $17.96 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.81 | $18.44 | $17.29 | $18.19 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.25 | $20.34 | $17.65 | $20.28 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.11 | $20.11 | $17.97 | $18.35 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.42 | $19.18 | $17.96 | $18.35 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.26 | $18.50 | $17.44 | $17.68 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.37 | $17.39 | $16.37 | $16.41 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.93 | $17.98 | $16.77 | $17.83 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.14 | $18.23 | $17.43 | $17.79 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.55 | $17.71 | $16.64 | $17.42 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.45 | $18.72 | $17.24 | $18.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.60 | $18.91 | $18.26 | $18.77 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.11 | $19.85 | $19.01 | $19.82 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.83 | $21.04 | $19.58 | $20.94 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.13 | $22.32 | $21.04 | $21.97 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.96 | $22.93 | $21.66 | $22.58 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.33 | $25.80 | $22.21 | $24.69 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.55 | $24.97 | $24.24 | $24.37 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $24.62 | $25.54 | $24.30 | $25.38 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $25.42 | $25.73 | $24.93 | $25.64 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.45 | $25.79 | $25.17 | $25.17 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.19 | $25.35 | $24.22 | $25.19 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.18 | $26.09 | $24.81 | $25.70 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $25.61 | $25.92 | $25.07 | $25.73 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $25.94 | $26.36 | $25.61 | $26.04 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $25.96 | $26.58 | $25.59 | $25.75 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $25.34 | $25.41 | $24.45 | $24.72 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.83 | $25.39 | $24.32 | $25.02 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.71 | $26.49 | $24.12 | $26.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.99 | $26.65 | $25.73 | $25.82 | 0 |
| May 7, 2012 – May 11, 2012 | $25.69 | $26.14 | $25.24 | $25.57 | 0 |
| May 14, 2012 – May 18, 2012 | $25.35 | $25.45 | $24.07 | $24.13 | 0 |
| May 21, 2012 – May 25, 2012 | $24.31 | $25.18 | $24.17 | $24.91 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.17 | $25.49 | $24.30 | $24.35 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.33 | $25.12 | $23.68 | $24.56 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.80 | $24.86 | $23.75 | $24.12 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.10 | $25.17 | $23.92 | $24.21 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.75 | $24.39 | $23.33 | $24.35 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.55 | $24.95 | $23.83 | $23.95 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.86 | $23.99 | $22.51 | $23.14 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.09 | $23.94 | $22.75 | $23.51 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.30 | $24.46 | $22.46 | $24.36 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.25 | $25.83 | $23.38 | $25.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.35 | $26.66 | $25.35 | $26.32 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.25 | $26.50 | $25.64 | $25.90 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.72 | $26.29 | $25.55 | $25.82 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.94 | $26.00 | $25.13 | $25.83 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.82 | $27.14 | $25.53 | $27.01 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $26.92 | $29.26 | $26.79 | $28.73 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.59 | $28.81 | $28.18 | $28.43 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.27 | $28.42 | $27.63 | $27.89 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.03 | $29.21 | $27.69 | $28.77 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.60 | $28.77 | $27.58 | $28.09 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.19 | $29.03 | $26.94 | $27.10 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.99 | $30.08 | $26.33 | $29.68 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.44 | $30.20 | $29.02 | $29.67 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.40 | $30.16 | $28.80 | $29.13 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.25 | $29.27 | $28.23 | $28.63 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.95 | $29.88 | $28.74 | $29.86 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.74 | $30.09 | $29.05 | $30.02 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.16 | $30.27 | $28.81 | $29.19 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.25 | $30.21 | $29.11 | $29.81 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.88 | $30.74 | $29.74 | $29.90 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.88 | $30.19 | $29.36 | $29.43 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.43 | $31.80 | $29.27 | $31.46 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.38 | $33.12 | $31.13 | $32.68 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.56 | $33.43 | $32.10 | $33.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $33.26 | $33.90 | $33.09 | $33.89 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $33.98 | $34.06 | $31.71 | $32.06 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.88 | $33.16 | $31.56 | $33.02 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $32.88 | $33.27 | $32.33 | $32.43 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.53 | $32.72 | $31.25 | $31.59 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $31.75 | $33.02 | $31.16 | $32.94 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $32.78 | $33.79 | $32.54 | $33.79 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $33.79 | $34.08 | $33.41 | $33.50 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $33.14 | $33.51 | $32.17 | $32.33 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.52 | $32.52 | $31.13 | $31.97 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $31.92 | $32.24 | $31.40 | $31.70 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.68 | $33.33 | $31.56 | $33.18 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $33.26 | $33.52 | $31.48 | $31.51 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.63 | $33.10 | $28.09 | $28.90 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.91 | $29.88 | $28.65 | $29.45 | 0 |
| May 6, 2013 – May 10, 2013 | $29.33 | $31.18 | $29.32 | $31.13 | 0 |
| May 13, 2013 – May 17, 2013 | $31.02 | $31.18 | $30.31 | $30.66 | 0 |
| May 20, 2013 – May 24, 2013 | $30.63 | $31.32 | $29.85 | $30.22 | 0 |
| May 27, 2013 – May 31, 2013 | $30.54 | $31.00 | $29.83 | $29.83 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.96 | $31.22 | $29.84 | $31.12 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $31.16 | $32.08 | $30.55 | $31.47 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.67 | $32.86 | $31.09 | $31.89 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.65 | $31.69 | $30.92 | $30.95 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.14 | $31.57 | $30.69 | $31.26 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.46 | $32.61 | $31.40 | $32.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $32.14 | $32.59 | $31.68 | $32.53 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.55 | $32.71 | $32.08 | $32.57 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.39 | $35.95 | $32.39 | $34.75 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.61 | $35.32 | $34.29 | $35.24 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $35.16 | $35.99 | $34.72 | $34.81 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $34.81 | $35.12 | $34.41 | $35.10 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $35.09 | $35.26 | $34.09 | $34.33 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $34.77 | $35.46 | $34.34 | $35.30 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.36 | $36.25 | $35.32 | $35.98 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.32 | $37.27 | $36.14 | $36.50 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.40 | $36.76 | $35.78 | $36.38 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.13 | $36.59 | $35.55 | $36.06 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.72 | $35.76 | $34.61 | $35.57 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.33 | $36.41 | $34.73 | $36.12 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.11 | $36.97 | $35.78 | $36.90 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.86 | $37.38 | $35.91 | $36.30 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $36.41 | $36.45 | $34.70 | $35.48 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $35.50 | $36.65 | $35.12 | $36.62 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.76 | $36.79 | $35.95 | $36.34 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.35 | $36.56 | $36.07 | $36.38 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.33 | $36.69 | $35.60 | $36.47 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $36.47 | $38.84 | $36.45 | $37.27 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.47 | $39.11 | $37.26 | $38.86 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.13 | $39.60 | $38.66 | $39.38 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.34 | $39.78 | $39.07 | $39.41 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.98 | $41.58 | $39.76 | $41.29 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.32 | $41.71 | $40.36 | $41.20 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $41.53 | $41.57 | $39.41 | $39.44 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.78 | $43.92 | $38.92 | $41.76 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $42.01 | $42.18 | $40.12 | $41.93 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.95 | $42.55 | $41.53 | $42.13 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $42.21 | $42.30 | $40.88 | $41.88 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $42.01 | $43.59 | $41.96 | $43.41 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $42.94 | $44.75 | $42.57 | $43.91 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.92 | $43.94 | $42.51 | $42.86 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $43.07 | $44.57 | $42.97 | $43.74 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $43.80 | $43.92 | $42.25 | $42.65 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $42.82 | $44.53 | $42.71 | $43.73 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $43.64 | $43.83 | $41.95 | $41.95 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.22 | $42.80 | $41.28 | $42.47 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $42.54 | $43.32 | $40.88 | $41.26 | 0 |
| Apr 28, 2014 – May 2, 2014 | $41.37 | $41.48 | $39.79 | $40.71 | 0 |
| May 5, 2014 – May 9, 2014 | $41.56 | $42.21 | $40.85 | $41.85 | 0 |
| May 12, 2014 – May 16, 2014 | $42.04 | $42.80 | $40.72 | $41.62 | 0 |
| May 19, 2014 – May 23, 2014 | $41.53 | $42.48 | $41.34 | $42.35 | 0 |
| May 26, 2014 – May 30, 2014 | $42.57 | $43.20 | $42.28 | $43.14 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $43.11 | $45.60 | $43.05 | $45.59 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $45.34 | $45.70 | $44.18 | $44.52 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $44.48 | $45.21 | $43.85 | $45.19 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $45.13 | $45.33 | $44.50 | $44.89 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $44.87 | $46.30 | $44.70 | $46.29 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $46.08 | $46.08 | $44.19 | $44.71 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $45.05 | $45.09 | $44.08 | $44.86 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $44.59 | $46.12 | $44.48 | $45.95 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $45.90 | $46.01 | $41.38 | $42.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $42.77 | $43.45 | $42.51 | $43.19 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $43.26 | $44.05 | $42.79 | $43.56 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $43.77 | $44.21 | $43.12 | $43.13 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.31 | $43.64 | $42.74 | $43.10 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $43.19 | $43.88 | $43.01 | $43.43 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $43.54 | $43.72 | $42.57 | $42.92 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $42.83 | $42.98 | $41.88 | $42.32 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.74 | $42.79 | $41.67 | $42.04 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.68 | $42.33 | $40.48 | $41.13 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $41.32 | $41.61 | $39.55 | $39.57 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.45 | $39.65 | $37.50 | $38.51 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $38.40 | $40.21 | $38.33 | $40.16 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.08 | $42.75 | $39.90 | $41.80 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.72 | $43.06 | $41.49 | $42.17 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $42.32 | $42.46 | $41.74 | $42.02 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $41.97 | $43.70 | $41.55 | $43.64 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $43.68 | $44.49 | $43.40 | $43.77 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $43.62 | $43.89 | $42.11 | $42.42 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.41 | $42.54 | $40.11 | $40.17 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.36 | $42.65 | $39.32 | $42.14 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.15 | $42.90 | $42.15 | $42.42 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.29 | $42.83 | $41.98 | $42.44 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $42.14 | $42.63 | $40.15 | $41.92 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $42.09 | $42.43 | $40.76 | $41.82 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.15 | $42.98 | $41.09 | $42.71 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.62 | $45.56 | $42.13 | $44.08 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $44.15 | $45.16 | $42.82 | $44.34 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.25 | $44.91 | $43.72 | $44.64 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.53 | $44.94 | $43.93 | $44.90 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $44.95 | $45.77 | $44.69 | $45.32 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $45.42 | $45.67 | $44.55 | $44.90 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $44.85 | $45.80 | $44.14 | $45.75 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $46.06 | $48.59 | $45.75 | $48.41 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $48.29 | $49.35 | $48.18 | $49.26 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.50 | $49.76 | $48.27 | $48.94 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $48.61 | $49.92 | $48.48 | $49.70 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $49.73 | $50.00 | $48.86 | $49.23 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $49.61 | $50.17 | $49.32 | $49.87 | 0 |
| Apr 27, 2015 – May 1, 2015 | $50.00 | $51.68 | $49.25 | $50.74 | 0 |
| May 4, 2015 – May 8, 2015 | $50.08 | $50.81 | $48.36 | $49.00 | 0 |
| May 11, 2015 – May 15, 2015 | $48.93 | $50.43 | $48.51 | $50.36 | 0 |
| May 18, 2015 – May 22, 2015 | $50.22 | $51.82 | $50.20 | $51.55 | 0 |
| May 25, 2015 – May 29, 2015 | $51.44 | $51.74 | $50.67 | $50.91 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $51.09 | $51.10 | $50.15 | $50.57 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $50.50 | $51.04 | $49.91 | $50.26 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $50.05 | $52.49 | $49.72 | $52.04 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $52.23 | $52.57 | $51.36 | $52.42 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $52.05 | $52.27 | $50.29 | $50.44 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $50.14 | $50.68 | $49.14 | $49.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $50.09 | $51.66 | $49.89 | $50.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $50.62 | $50.91 | $49.16 | $49.20 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $49.11 | $51.45 | $48.51 | $51.16 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $51.20 | $51.94 | $48.94 | $49.50 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $49.78 | $50.15 | $47.42 | $48.84 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $48.71 | $49.09 | $46.12 | $46.13 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.07 | $47.92 | $43.58 | $47.84 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.57 | $47.73 | $44.70 | $45.78 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $46.64 | $47.04 | $45.47 | $46.35 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.34 | $48.02 | $45.71 | $45.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $46.06 | $46.21 | $43.94 | $44.23 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.99 | $44.90 | $42.66 | $44.89 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $45.18 | $46.68 | $44.74 | $46.59 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $46.46 | $47.07 | $45.54 | $47.05 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $46.98 | $48.79 | $46.77 | $48.72 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $48.66 | $50.32 | $47.98 | $50.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $50.10 | $51.81 | $49.75 | $50.29 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $50.19 | $50.89 | $48.77 | $49.03 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $48.98 | $51.32 | $48.71 | $51.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $51.04 | $52.05 | $50.36 | $51.88 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $51.80 | $52.02 | $48.98 | $50.59 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $50.38 | $50.56 | $47.83 | $48.69 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.72 | $51.14 | $48.67 | $49.26 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $49.83 | $51.86 | $49.67 | $51.74 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $51.61 | $52.79 | $51.27 | $51.87 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $51.12 | $51.57 | $47.71 | $47.76 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $47.98 | $48.19 | $45.37 | $45.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $46.66 | $47.66 | $45.16 | $47.64 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $47.38 | $48.15 | $45.19 | $46.86 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $46.65 | $47.04 | $38.30 | $41.95 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.36 | $43.61 | $39.18 | $43.07 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.62 | $45.62 | $43.46 | $45.55 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $45.96 | $46.84 | $45.18 | $46.50 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $46.39 | $47.95 | $45.83 | $47.34 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $47.02 | $47.91 | $45.87 | $47.24 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $47.02 | $47.94 | $45.65 | $47.45 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $47.26 | $47.59 | $46.53 | $46.95 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.09 | $48.94 | $46.36 | $48.82 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $48.77 | $49.44 | $47.00 | $48.49 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $48.77 | $49.74 | $48.25 | $49.41 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $49.33 | $50.29 | $48.92 | $50.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $49.72 | $50.16 | $48.33 | $48.96 | 0 |
| May 2, 2016 – May 6, 2016 | $49.20 | $53.41 | $48.62 | $52.66 | 0 |
| May 9, 2016 – May 13, 2016 | $52.80 | $53.47 | $51.65 | $52.88 | 0 |
| May 16, 2016 – May 20, 2016 | $52.98 | $53.47 | $51.63 | $52.39 | 0 |
| May 23, 2016 – May 27, 2016 | $52.48 | $54.50 | $52.24 | $53.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $53.53 | $53.60 | $52.45 | $53.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $53.05 | $53.41 | $51.98 | $52.14 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $51.90 | $52.26 | $50.54 | $50.84 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $51.47 | $52.67 | $50.18 | $50.37 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $49.62 | $51.85 | $48.81 | $51.14 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $50.82 | $52.48 | $50.34 | $52.39 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $52.70 | $54.63 | $52.37 | $53.85 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $53.88 | $54.31 | $53.11 | $53.80 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $53.66 | $55.42 | $53.02 | $55.34 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $55.30 | $55.69 | $53.21 | $53.33 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $53.28 | $53.56 | $52.70 | $52.90 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $53.10 | $53.84 | $52.88 | $53.77 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.74 | $54.68 | $52.33 | $52.57 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $52.56 | $53.11 | $51.50 | $51.98 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $51.99 | $53.41 | $51.29 | $51.29 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.64 | $52.17 | $50.06 | $51.84 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $52.17 | $54.21 | $51.67 | $53.99 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $53.65 | $54.78 | $53.32 | $54.56 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $54.04 | $54.97 | $53.64 | $54.16 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $54.53 | $54.65 | $50.25 | $50.73 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $50.76 | $51.61 | $50.26 | $51.30 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $51.60 | $51.84 | $49.08 | $49.46 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $49.51 | $50.34 | $48.61 | $49.72 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $50.69 | $51.10 | $44.15 | $49.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $49.60 | $50.93 | $48.41 | $48.63 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $48.71 | $51.15 | $48.71 | $50.18 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $50.14 | $50.40 | $49.17 | $49.64 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $50.05 | $52.37 | $49.49 | $52.14 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $51.85 | $52.80 | $51.59 | $52.45 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.44 | $52.93 | $50.79 | $51.27 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $51.29 | $51.48 | $50.58 | $50.77 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $50.97 | $52.16 | $50.91 | $51.71 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $51.73 | $52.63 | $50.98 | $52.47 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $52.16 | $52.16 | $50.33 | $50.41 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $50.14 | $51.39 | $49.77 | $51.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $50.91 | $52.65 | $49.32 | $50.86 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $50.78 | $52.82 | $50.45 | $52.61 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $52.66 | $54.53 | $52.63 | $54.53 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $54.50 | $54.73 | $53.24 | $53.66 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $53.53 | $54.07 | $52.84 | $53.56 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $53.20 | $54.36 | $52.61 | $54.19 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $54.28 | $55.91 | $53.84 | $55.83 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $55.83 | $56.62 | $55.36 | $56.07 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $56.23 | $56.90 | $55.80 | $56.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.57 | $56.93 | $55.64 | $56.39 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $56.38 | $56.62 | $55.55 | $55.59 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $55.88 | $56.46 | $54.87 | $55.85 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $56.63 | $58.91 | $56.50 | $57.99 | 0 |
| May 1, 2017 – May 5, 2017 | $58.32 | $60.50 | $57.63 | $60.13 | 0 |
| May 8, 2017 – May 12, 2017 | $60.13 | $61.42 | $59.80 | $60.89 | 0 |
| May 15, 2017 – May 19, 2017 | $60.86 | $61.39 | $59.92 | $60.51 | 0 |
| May 22, 2017 – May 26, 2017 | $60.56 | $61.52 | $60.30 | $61.30 | 0 |
| May 29, 2017 – Jun 2, 2017 | $61.25 | $63.40 | $61.12 | $63.32 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $63.25 | $63.79 | $62.10 | $62.38 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $62.09 | $62.92 | $61.59 | $62.05 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $63.20 | $67.26 | $63.20 | $66.81 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $66.72 | $67.02 | $65.64 | $66.51 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $66.76 | $67.54 | $65.76 | $66.34 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $66.49 | $67.86 | $66.11 | $67.80 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $67.86 | $68.48 | $67.46 | $67.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $67.94 | $68.28 | $63.94 | $64.38 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $64.64 | $65.32 | $61.59 | $62.82 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $63.13 | $64.74 | $60.99 | $62.46 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $62.98 | $63.44 | $61.66 | $62.01 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $62.03 | $64.12 | $61.92 | $63.85 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $64.13 | $65.69 | $63.78 | $65.45 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $65.30 | $66.70 | $64.96 | $66.10 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $66.42 | $67.51 | $65.97 | $67.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $67.71 | $68.02 | $66.25 | $66.61 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $66.52 | $67.57 | $65.97 | $67.39 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $67.62 | $68.99 | $67.47 | $68.99 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $69.02 | $70.45 | $68.74 | $69.75 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $69.99 | $70.36 | $68.14 | $70.15 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $70.16 | $71.17 | $69.43 | $71.12 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $70.81 | $71.44 | $68.83 | $69.07 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $68.96 | $70.14 | $68.56 | $69.76 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $69.39 | $70.87 | $69.26 | $70.72 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $70.68 | $71.82 | $70.59 | $71.75 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $71.55 | $72.48 | $70.28 | $71.51 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $71.69 | $71.69 | $67.69 | $69.47 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $69.45 | $70.80 | $68.83 | $70.55 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $70.72 | $72.49 | $70.72 | $71.45 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $71.47 | $72.08 | $70.99 | $71.51 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $72.09 | $75.32 | $71.66 | $75.25 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $75.06 | $77.29 | $74.40 | $77.16 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $77.49 | $79.19 | $76.45 | $79.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $79.36 | $82.70 | $78.64 | $81.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $80.62 | $81.09 | $76.41 | $76.43 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $75.75 | $76.61 | $69.24 | $71.29 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $72.16 | $75.36 | $71.26 | $74.78 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $74.57 | $76.10 | $73.77 | $75.39 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $75.68 | $76.44 | $71.85 | $73.15 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $72.51 | $77.60 | $71.52 | $77.55 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $77.66 | $78.14 | $75.18 | $75.71 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $75.66 | $76.75 | $72.25 | $72.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $73.57 | $75.04 | $72.54 | $74.12 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $74.03 | $74.95 | $71.22 | $71.65 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $72.10 | $74.27 | $71.92 | $72.92 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $73.66 | $75.47 | $72.79 | $73.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $73.48 | $74.03 | $70.69 | $72.62 | 0 |
| Apr 30, 2018 – May 4, 2018 | $73.00 | $73.27 | $69.41 | $71.35 | 0 |
| May 7, 2018 – May 11, 2018 | $71.44 | $74.22 | $71.44 | $74.13 | 0 |
| May 14, 2018 – May 18, 2018 | $74.27 | $75.14 | $72.04 | $73.95 | 0 |
| May 21, 2018 – May 25, 2018 | $74.53 | $75.37 | $72.55 | $72.82 | 0 |
| May 28, 2018 – Jun 1, 2018 | $72.10 | $74.13 | $71.44 | $73.74 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $74.03 | $77.05 | $73.81 | $76.72 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $76.85 | $78.11 | $75.34 | $76.27 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $76.03 | $76.11 | $72.48 | $72.86 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $72.46 | $72.62 | $69.87 | $71.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $71.24 | $73.09 | $70.50 | $72.82 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $73.15 | $74.65 | $72.78 | $74.15 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $74.02 | $77.31 | $73.56 | $76.49 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $76.50 | $78.11 | $75.99 | $76.62 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $76.57 | $86.02 | $76.05 | $84.65 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $84.28 | $85.03 | $83.07 | $83.28 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $83.28 | $84.71 | $82.28 | $83.71 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $83.74 | $86.03 | $83.74 | $85.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $86.50 | $91.35 | $85.94 | $90.65 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $90.23 | $92.93 | $89.14 | $91.76 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $92.52 | $95.00 | $92.29 | $93.89 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $93.87 | $95.64 | $92.32 | $94.75 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $94.71 | $95.88 | $93.54 | $95.39 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $95.81 | $96.43 | $89.54 | $90.23 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $89.79 | $89.94 | $82.57 | $85.28 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $85.09 | $88.77 | $83.66 | $84.58 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $84.85 | $85.47 | $80.36 | $82.43 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $83.62 | $86.14 | $77.11 | $82.07 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $82.06 | $85.47 | $79.47 | $83.48 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $83.16 | $83.34 | $77.26 | $80.76 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $80.48 | $81.06 | $77.50 | $80.16 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $81.01 | $86.14 | $80.11 | $85.45 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $86.84 | $89.68 | $81.45 | $82.21 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $82.32 | $86.74 | $79.97 | $82.18 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $81.72 | $82.40 | $72.29 | $72.48 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $72.07 | $77.03 | $70.50 | $75.86 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $76.48 | $77.15 | $70.82 | $74.48 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $74.49 | $82.06 | $74.31 | $81.96 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $80.92 | $84.88 | $79.51 | $84.87 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $84.04 | $85.46 | $82.06 | $84.96 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $83.89 | $93.20 | $83.75 | $89.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $89.39 | $92.52 | $86.71 | $90.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $90.16 | $92.96 | $90.09 | $92.32 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $92.41 | $92.41 | $90.83 | $91.92 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $92.43 | $95.48 | $90.43 | $94.75 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $95.54 | $96.15 | $89.82 | $90.24 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $90.43 | $92.68 | $90.37 | $92.37 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $92.72 | $95.91 | $91.65 | $92.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $92.11 | $94.81 | $91.62 | $94.65 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $95.58 | $97.65 | $95.18 | $97.24 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $97.37 | $101.18 | $96.29 | $98.22 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $98.37 | $98.74 | $90.76 | $92.55 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $92.10 | $93.90 | $89.60 | $92.48 | 0 |
| Apr 29, 2019 – May 3, 2019 | $92.85 | $95.00 | $91.28 | $94.95 | 0 |
| May 6, 2019 – May 10, 2019 | $93.89 | $95.31 | $88.70 | $90.84 | 0 |
| May 13, 2019 – May 17, 2019 | $88.88 | $88.88 | $84.13 | $84.48 | 0 |
| May 20, 2019 – May 24, 2019 | $83.85 | $86.78 | $82.03 | $84.89 | 0 |
| May 27, 2019 – May 31, 2019 | $85.09 | $86.16 | $82.02 | $84.87 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $84.87 | $91.68 | $84.04 | $91.34 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $92.00 | $93.37 | $90.21 | $91.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $91.49 | $95.73 | $91.11 | $93.73 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $93.80 | $95.07 | $92.28 | $94.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $96.07 | $97.88 | $94.90 | $96.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $96.14 | $96.28 | $92.44 | $93.56 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $93.66 | $94.47 | $92.24 | $92.30 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $92.43 | $94.04 | $91.75 | $93.48 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $93.62 | $94.53 | $82.20 | $83.22 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $81.59 | $82.86 | $79.25 | $80.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $80.34 | $81.79 | $78.07 | $81.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $81.97 | $82.78 | $78.83 | $79.45 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $80.06 | $82.34 | $78.22 | $81.35 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $80.90 | $83.04 | $79.67 | $82.38 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $82.76 | $86.29 | $81.61 | $85.26 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $84.78 | $86.20 | $83.88 | $85.15 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $84.66 | $85.04 | $82.22 | $83.77 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $84.03 | $84.61 | $80.77 | $84.05 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $83.56 | $84.06 | $77.07 | $80.67 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $80.84 | $82.32 | $79.71 | $81.82 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $82.47 | $85.24 | $82.05 | $84.90 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $85.10 | $87.78 | $81.26 | $86.73 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $87.53 | $87.88 | $84.15 | $85.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $85.29 | $89.76 | $85.14 | $89.55 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $89.70 | $90.29 | $87.99 | $90.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $90.58 | $92.37 | $90.11 | $91.47 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $91.75 | $92.90 | $88.91 | $92.67 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $92.47 | $94.89 | $91.97 | $92.93 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $93.86 | $95.28 | $92.94 | $95.07 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $95.40 | $96.14 | $94.91 | $95.55 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $95.59 | $97.33 | $94.29 | $95.49 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $94.89 | $99.60 | $94.57 | $98.79 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $98.83 | $100.88 | $98.38 | $99.83 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $99.51 | $100.79 | $97.36 | $98.31 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $96.95 | $98.14 | $90.60 | $91.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $92.07 | $95.53 | $91.11 | $91.70 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $91.01 | $95.81 | $90.93 | $94.15 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $93.99 | $94.63 | $90.77 | $91.48 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $89.18 | $89.21 | $81.41 | $85.17 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $85.28 | $89.02 | $80.19 | $82.28 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $77.84 | $78.03 | $65.49 | $72.73 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $66.91 | $72.22 | $62.45 | $69.85 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $70.51 | $79.14 | $61.98 | $73.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $76.35 | $77.64 | $68.58 | $70.15 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $73.02 | $78.41 | $71.96 | $77.19 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $76.74 | $82.94 | $74.58 | $82.47 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $82.05 | $86.77 | $80.84 | $86.34 | 0 |
| Apr 27, 2020 – May 1, 2020 | $86.84 | $90.27 | $86.70 | $87.86 | 0 |
| May 4, 2020 – May 8, 2020 | $87.37 | $94.70 | $84.52 | $91.20 | 0 |
| May 11, 2020 – May 15, 2020 | $90.32 | $92.69 | $87.38 | $91.57 | 0 |
| May 18, 2020 – May 22, 2020 | $91.58 | $92.70 | $89.22 | $92.12 | 0 |
| May 25, 2020 – May 29, 2020 | $93.68 | $99.85 | $93.61 | $99.08 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $98.59 | $104.23 | $98.58 | $102.95 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $102.05 | $104.11 | $93.43 | $95.79 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $93.90 | $99.80 | $93.23 | $97.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $96.75 | $98.68 | $91.94 | $92.63 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $93.44 | $98.04 | $92.64 | $96.58 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $97.41 | $102.56 | $97.37 | $100.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $101.50 | $109.12 | $101.38 | $107.54 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $107.91 | $111.99 | $107.49 | $108.91 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $109.56 | $119.84 | $109.52 | $117.34 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $118.08 | $121.59 | $116.65 | $117.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $117.62 | $118.96 | $115.94 | $116.69 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $117.27 | $118.68 | $114.75 | $115.36 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $116.18 | $118.22 | $109.99 | $115.37 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $115.53 | $120.68 | $110.10 | $112.79 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $111.31 | $118.00 | $110.03 | $116.14 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $117.01 | $119.74 | $115.53 | $116.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $115.05 | $119.03 | $113.24 | $118.22 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $119.02 | $127.28 | $119.02 | $122.92 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $123.96 | $128.14 | $123.17 | $127.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $132.28 | $132.62 | $118.42 | $122.45 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $122.23 | $124.37 | $120.46 | $122.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $121.47 | $130.83 | $120.62 | $127.91 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $128.54 | $140.85 | $128.54 | $139.52 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $134.77 | $134.77 | $121.46 | $130.45 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $130.61 | $132.64 | $125.85 | $128.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $128.51 | $128.81 | $124.18 | $127.63 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $127.97 | $140.09 | $127.81 | $139.99 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $139.71 | $146.51 | $139.71 | $144.23 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $144.65 | $148.05 | $138.63 | $140.90 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $139.25 | $139.77 | $135.66 | $137.95 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $139.18 | $141.81 | $137.36 | $141.69 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $142.31 | $160.35 | $140.68 | $157.74 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $156.89 | $160.65 | $144.18 | $146.64 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $148.57 | $150.42 | $145.54 | $150.06 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $150.87 | $151.83 | $138.56 | $145.28 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $146.43 | $154.69 | $135.56 | $143.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $143.95 | $150.02 | $140.50 | $148.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $148.17 | $150.09 | $135.09 | $135.12 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $133.84 | $133.92 | $123.37 | $124.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $126.25 | $129.23 | $119.67 | $122.54 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $122.55 | $128.58 | $118.48 | $121.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $121.28 | $128.15 | $120.53 | $126.83 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $126.45 | $128.19 | $121.80 | $127.97 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $126.26 | $129.02 | $124.49 | $128.30 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $129.42 | $132.86 | $127.15 | $131.76 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $131.55 | $134.81 | $128.84 | $131.61 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $130.94 | $133.63 | $130.71 | $133.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $133.93 | $134.29 | $127.40 | $128.12 | 0 |
| May 3, 2021 – May 7, 2021 | $129.37 | $139.68 | $125.27 | $139.33 | 0 |
| May 10, 2021 – May 14, 2021 | $139.79 | $142.75 | $135.54 | $141.89 | 0 |
| May 17, 2021 – May 21, 2021 | $141.83 | $147.35 | $138.67 | $143.08 | 0 |
| May 24, 2021 – May 28, 2021 | $144.67 | $145.26 | $140.54 | $143.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $143.09 | $143.46 | $135.77 | $137.34 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $137.16 | $145.47 | $135.89 | $145.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $145.03 | $149.85 | $143.92 | $148.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $149.66 | $154.76 | $147.03 | $150.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $151.22 | $155.26 | $150.43 | $153.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $153.76 | $155.68 | $149.15 | $152.17 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $152.60 | $154.44 | $149.68 | $152.37 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $150.61 | $162.74 | $150.61 | $162.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $160.18 | $181.79 | $159.22 | $180.19 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $181.31 | $186.28 | $179.34 | $183.35 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $184.11 | $185.51 | $176.06 | $181.06 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $181.24 | $182.96 | $177.27 | $179.07 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $180.60 | $184.75 | $178.73 | $180.86 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $181.78 | $188.45 | $181.49 | $188.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $187.61 | $188.93 | $184.33 | $184.95 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $185.92 | $186.54 | $176.61 | $185.46 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $183.17 | $189.84 | $179.68 | $180.83 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $179.18 | $179.78 | $167.27 | $171.65 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $171.06 | $172.46 | $166.28 | $168.06 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $167.15 | $170.63 | $164.04 | $167.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $167.92 | $176.14 | $167.39 | $174.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $174.94 | $177.12 | $171.91 | $174.98 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $174.99 | $180.91 | $160.90 | $167.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $167.79 | $181.71 | $167.79 | $181.61 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $182.05 | $189.84 | $180.03 | $186.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $186.22 | $187.55 | $174.59 | $181.11 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $180.75 | $186.33 | $174.82 | $181.19 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $179.47 | $190.55 | $172.78 | $185.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $186.47 | $190.77 | $179.84 | $185.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $183.64 | $192.32 | $182.83 | $191.68 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $193.88 | $200.97 | $192.17 | $198.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $197.27 | $198.87 | $174.38 | $179.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $176.72 | $182.02 | $170.36 | $176.54 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $173.28 | $177.92 | $171.20 | $173.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $171.40 | $173.13 | $160.51 | $167.66 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $166.96 | $187.71 | $166.35 | $181.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $181.22 | $188.58 | $177.06 | $178.67 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $178.26 | $183.05 | $174.18 | $177.34 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $176.81 | $182.57 | $167.27 | $181.29 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $180.03 | $181.32 | $170.95 | $174.59 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $174.18 | $174.18 | $163.49 | $164.16 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $165.81 | $180.86 | $160.12 | $180.49 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $179.30 | $182.83 | $172.36 | $174.96 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $175.74 | $179.77 | $166.47 | $169.78 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $169.77 | $172.28 | $159.69 | $170.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $169.38 | $169.83 | $158.59 | $159.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $159.80 | $163.51 | $150.69 | $151.06 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $149.31 | $149.51 | $140.51 | $145.14 | 0 |
| May 2, 2022 – May 6, 2022 | $144.71 | $156.57 | $139.14 | $146.39 | 0 |
| May 9, 2022 – May 13, 2022 | $144.43 | $147.32 | $138.30 | $147.12 | 0 |
| May 16, 2022 – May 20, 2022 | $145.59 | $148.54 | $138.77 | $145.26 | 0 |
| May 23, 2022 – May 27, 2022 | $146.81 | $154.86 | $139.46 | $154.62 | 0 |
| May 30, 2022 – Jun 3, 2022 | $153.38 | $153.73 | $142.57 | $146.19 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $147.26 | $150.93 | $140.38 | $140.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $136.56 | $140.65 | $131.45 | $133.56 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $135.68 | $145.12 | $132.79 | $144.07 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $145.10 | $145.30 | $137.98 | $142.63 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $139.64 | $147.01 | $136.34 | $144.55 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $143.35 | $144.88 | $129.34 | $133.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $134.09 | $149.30 | $130.22 | $145.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $144.93 | $154.35 | $144.00 | $151.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $168.03 | $168.38 | $149.38 | $152.26 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $152.85 | $162.37 | $148.64 | $156.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $155.67 | $156.81 | $143.57 | $143.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $141.74 | $143.53 | $135.70 | $136.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $134.80 | $136.47 | $131.73 | $133.31 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $132.86 | $140.79 | $128.89 | $140.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $140.40 | $141.43 | $127.01 | $128.91 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $127.90 | $129.85 | $118.98 | $121.15 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $120.59 | $123.17 | $115.08 | $119.19 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $120.62 | $130.63 | $119.14 | $122.82 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $123.37 | $123.37 | $112.38 | $118.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $122.81 | $131.37 | $121.73 | $129.39 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $130.85 | $137.78 | $128.50 | $134.73 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $133.50 | $136.83 | $123.52 | $129.33 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $128.84 | $143.90 | $122.48 | $142.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $141.37 | $144.89 | $132.78 | $134.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $133.80 | $136.89 | $133.11 | $135.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $136.33 | $141.44 | $129.97 | $137.99 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $136.04 | $142.79 | $133.96 | $137.91 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $140.08 | $148.83 | $135.47 | $136.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $137.18 | $142.71 | $135.43 | $139.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $139.00 | $141.75 | $136.69 | $138.97 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $140.64 | $142.92 | $129.85 | $132.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $133.92 | $139.29 | $126.98 | $132.58 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $132.62 | $136.68 | $129.49 | $136.66 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $136.58 | $141.35 | $130.89 | $137.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $136.31 | $144.13 | $132.50 | $140.56 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $138.70 | $140.20 | $133.88 | $134.59 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $135.14 | $143.29 | $130.12 | $132.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $130.35 | $130.35 | $122.83 | $124.08 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $125.41 | $130.95 | $120.98 | $130.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $130.42 | $131.37 | $117.85 | $119.22 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $118.80 | $125.58 | $115.77 | $121.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $121.19 | $128.21 | $120.66 | $126.51 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $127.54 | $132.48 | $126.15 | $132.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $131.22 | $133.18 | $128.95 | $132.45 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $131.32 | $137.87 | $130.48 | $135.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $135.68 | $135.94 | $130.55 | $131.89 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $132.18 | $134.59 | $123.69 | $129.46 | 0 |
| May 1, 2023 – May 5, 2023 | $129.68 | $131.49 | $126.83 | $128.84 | 0 |
| May 8, 2023 – May 12, 2023 | $129.02 | $129.09 | $113.38 | $115.38 | 0 |
| May 15, 2023 – May 19, 2023 | $115.06 | $118.74 | $112.28 | $118.15 | 0 |
| May 22, 2023 – May 26, 2023 | $117.88 | $121.25 | $114.52 | $115.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $115.93 | $117.12 | $112.33 | $114.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $113.99 | $115.00 | $109.87 | $110.21 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $110.26 | $118.96 | $110.21 | $118.32 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $116.16 | $117.06 | $112.50 | $115.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $114.62 | $119.16 | $113.10 | $117.85 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $117.43 | $117.72 | $113.58 | $115.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $114.99 | $122.51 | $114.30 | $121.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $121.65 | $130.70 | $119.49 | $129.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $129.71 | $130.99 | $123.44 | $125.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $125.01 | $126.93 | $119.85 | $122.33 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $122.45 | $123.05 | $117.05 | $117.96 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $116.75 | $118.58 | $111.45 | $112.38 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $112.51 | $116.66 | $111.84 | $114.09 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $115.25 | $118.77 | $115.05 | $116.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $115.69 | $115.69 | $105.19 | $106.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $106.30 | $115.72 | $105.05 | $112.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $111.99 | $112.06 | $107.01 | $108.69 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $109.00 | $110.90 | $107.47 | $109.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $109.06 | $109.06 | $103.96 | $106.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $105.99 | $109.66 | $103.32 | $105.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $105.88 | $106.82 | $100.31 | $100.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $100.31 | $103.40 | $96.05 | $97.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $80.47 | $88.25 | $78.97 | $87.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $87.26 | $87.33 | $81.62 | $83.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $83.38 | $90.12 | $82.20 | $87.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $87.38 | $90.23 | $86.21 | $89.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $88.83 | $90.69 | $85.72 | $90.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $89.96 | $91.98 | $88.02 | $90.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $90.36 | $102.00 | $88.30 | $100.48 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $101.37 | $108.73 | $99.59 | $106.99 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $107.25 | $110.67 | $106.99 | $108.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $108.16 | $110.81 | $103.94 | $106.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $106.10 | $114.22 | $105.76 | $110.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $108.27 | $108.71 | $104.15 | $105.78 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $107.13 | $110.99 | $105.13 | $109.33 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $109.48 | $111.33 | $101.54 | $104.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $104.44 | $105.21 | $100.12 | $103.13 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $103.13 | $105.18 | $99.55 | $101.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $100.68 | $105.17 | $100.39 | $103.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $103.28 | $110.50 | $103.13 | $106.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $106.27 | $110.08 | $105.81 | $108.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $108.90 | $109.84 | $102.79 | $104.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $104.47 | $106.00 | $101.71 | $102.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $102.73 | $105.35 | $101.75 | $104.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $104.36 | $104.36 | $100.35 | $101.66 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $101.70 | $110.15 | $101.50 | $102.86 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $103.72 | $104.02 | $96.80 | $100.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $100.46 | $103.49 | $100.18 | $100.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $102.88 | $106.77 | $99.80 | $100.07 | 0 |
| May 6, 2024 – May 10, 2024 | $100.35 | $105.56 | $100.16 | $104.24 | 0 |
| May 13, 2024 – May 17, 2024 | $104.37 | $109.74 | $104.13 | $109.64 | 0 |
| May 20, 2024 – May 24, 2024 | $109.53 | $113.72 | $109.06 | $112.66 | 0 |
| May 27, 2024 – May 31, 2024 | $112.44 | $113.35 | $102.86 | $108.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $108.81 | $110.71 | $105.53 | $110.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $109.79 | $112.29 | $107.05 | $108.07 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $107.71 | $108.52 | $105.29 | $107.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $107.86 | $107.86 | $102.56 | $104.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $104.31 | $106.61 | $100.76 | $103.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $104.34 | $111.07 | $102.33 | $108.93 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $108.70 | $113.50 | $106.42 | $107.64 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $108.50 | $116.23 | $107.52 | $114.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $120.87 | $127.55 | $117.56 | $122.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $120.63 | $123.06 | $114.66 | $118.19 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $118.20 | $120.42 | $116.08 | $119.10 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $119.34 | $121.29 | $118.44 | $120.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $121.10 | $122.83 | $119.69 | $121.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $120.94 | $122.24 | $114.38 | $114.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $115.76 | $121.60 | $115.68 | $121.46 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $122.41 | $127.40 | $120.69 | $122.31 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $123.42 | $127.31 | $121.02 | $125.47 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $125.12 | $127.23 | $122.14 | $123.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $122.50 | $122.56 | $119.47 | $120.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $120.89 | $125.50 | $117.64 | $119.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $119.15 | $119.27 | $114.79 | $115.85 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $117.19 | $123.67 | $115.92 | $120.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $122.04 | $128.97 | $118.49 | $121.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $121.06 | $121.60 | $108.77 | $109.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $109.07 | $113.66 | $106.73 | $111.57 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $112.54 | $116.53 | $110.50 | $115.66 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $115.31 | $117.06 | $113.59 | $115.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $116.04 | $120.32 | $112.60 | $115.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $114.82 | $116.93 | $107.20 | $112.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $110.86 | $112.65 | $109.90 | $111.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $110.44 | $113.38 | $108.94 | $113.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $113.04 | $118.92 | $113.00 | $113.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $117.86 | $122.49 | $116.12 | $117.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $118.60 | $124.15 | $118.41 | $122.72 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $123.32 | $127.83 | $121.14 | $125.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $125.29 | $126.12 | $116.22 | $118.44 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $117.43 | $117.85 | $109.38 | $111.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $111.91 | $116.45 | $110.56 | $113.44 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $114.34 | $116.38 | $107.01 | $111.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $112.34 | $117.85 | $106.24 | $117.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $115.80 | $119.96 | $109.57 | $111.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $111.20 | $113.85 | $105.08 | $106.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $108.17 | $109.74 | $105.00 | $105.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $105.16 | $106.78 | $93.21 | $94.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $93.20 | $101.50 | $89.29 | $94.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $96.98 | $97.63 | $91.48 | $91.56 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $90.63 | $98.82 | $88.28 | $94.02 | 0 |
| Apr 28, 2025 – May 2, 2025 | $100.94 | $100.94 | $90.92 | $93.72 | 0 |
| May 5, 2025 – May 9, 2025 | $93.23 | $94.43 | $89.14 | $90.99 | 0 |
| May 12, 2025 – May 16, 2025 | $93.25 | $98.50 | $88.38 | $93.00 | 0 |
| May 19, 2025 – May 23, 2025 | $91.71 | $94.35 | $87.76 | $89.08 | 0 |
| May 26, 2025 – May 30, 2025 | $91.18 | $93.31 | $89.22 | $90.17 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $89.27 | $93.06 | $87.45 | $91.71 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $92.60 | $97.90 | $91.32 | $93.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $95.07 | $96.25 | $92.52 | $94.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $94.00 | $100.99 | $92.92 | $97.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $97.85 | $101.89 | $95.70 | $101.02 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $100.59 | $103.83 | $97.57 | $101.21 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $100.08 | $101.07 | $92.19 | $93.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $92.06 | $104.19 | $89.34 | $103.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $93.73 | $96.92 | $85.62 | $88.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $87.30 | $89.59 | $84.94 | $86.66 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $87.37 | $91.11 | $85.51 | $90.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $90.97 | $94.52 | $89.06 | $93.95 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $93.72 | $94.00 | $87.45 | $89.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $89.24 | $89.44 | $81.19 | $86.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $85.54 | $86.31 | $82.29 | $82.69 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $82.82 | $88.42 | $81.51 | $86.54 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $85.75 | $87.58 | $82.29 | $83.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $84.47 | $94.72 | $83.12 | $93.85 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $93.24 | $94.45 | $87.88 | $88.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $88.81 | $95.15 | $88.43 | $93.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $94.16 | $100.27 | $94.16 | $98.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $94.72 | $98.26 | $90.21 | $93.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $92.45 | $94.16 | $88.35 | $90.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $91.11 | $95.66 | $90.90 | $92.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $91.98 | $98.88 | $89.52 | $98.13 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $97.60 | $106.37 | $96.39 | $104.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $102.43 | $104.70 | $99.21 | $100.65 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $100.39 | $104.30 | $98.59 | $100.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $99.89 | $100.74 | $95.31 | $96.11 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $96.44 | $98.41 | $95.74 | $96.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $96.59 | $98.18 | $96.34 | $98.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $97.35 | $106.24 | $97.35 | $104.28 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $106.31 | $115.62 | $102.57 | $112.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $111.05 | $118.21 | $110.08 | $116.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $116.99 | $118.12 | $106.29 | $108.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $104.42 | $109.20 | $98.61 | $101.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $101.09 | $106.47 | $93.63 | $95.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $95.13 | $101.29 | $93.87 | $100.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $99.08 | $100.70 | $95.16 | $98.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $96.05 | $99.10 | $90.74 | $91.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $89.93 | $92.78 | $83.41 | $85.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $86.60 | $89.68 | $83.68 | $85.94 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $88.23 | $89.67 | $83.73 | $83.83 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $84.89 | $90.56 | $83.58 | $88.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $88.76 | $92.92 | $86.17 | $89.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $89.20 | $94.89 | $88.75 | $93.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $92.80 | $97.07 | $82.79 | $86.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $86.71 | $88.75 | $81.22 | $86.68 | 0 |
| May 4, 2026 – May 8, 2026 | $85.94 | $102.23 | $85.61 | $101.00 | 0 |
| May 11, 2026 – May 15, 2026 | $100.79 | $103.00 | $93.83 | $93.97 | 0 |
| May 18, 2026 – May 22, 2026 | $93.93 | $97.26 | $92.97 | $96.95 | 0 |
| May 25, 2026 – May 29, 2026 | $97.05 | $105.04 | $95.34 | $104.55 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $103.92 | $104.65 | $97.60 | $98.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $100.11 | $106.21 | $98.42 | $99.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $101.03 | $103.03 | $96.86 | $100.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $99.70 | $116.16 | $97.39 | $113.02 | 0 |