| Jul 22, 2024 – Jul 26, 2024 | $11.36 | $11.45 | $9.51 | $9.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.38 | $11.63 | $8.10 | $10.54 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.79 | $14.50 | $8.70 | $11.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.10 | $11.97 | $7.71 | $10.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.12 | $12.29 | $7.84 | $10.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.05 | $10.36 | $7.01 | $8.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.50 | $9.56 | $8.01 | $9.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.80 | $10.00 | $6.15 | $6.33 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.40 | $10.76 | $4.75 | $6.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.21 | $9.00 | $4.81 | $7.38 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.15 | $9.45 | $6.01 | $6.91 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.75 | $8.08 | $6.56 | $6.87 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.67 | $7.08 | $5.14 | $5.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.25 | $5.50 | $4.90 | $5.08 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.06 | $5.26 | $4.41 | $4.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.35 | $4.64 | $4.13 | $4.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.40 | $4.78 | $2.60 | $2.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.77 | $2.98 | $1.57 | $1.82 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.90 | $2.68 | $1.88 | $2.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.20 | $2.68 | $1.80 | $1.83 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.11 | $2.77 | $1.83 | $1.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.15 | $4.32 | $2.02 | $2.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.26 | $5.45 | $3.00 | $4.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.49 | $4.93 | $3.63 | $4.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.23 | $4.37 | $2.88 | $3.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.64 | $3.14 | $2.23 | $2.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.95 | $3.40 | $2.76 | $2.87 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.56 | $2.75 | $2.29 | $2.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.21 | $3.22 | $2.20 | $3.14 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.26 | $3.50 | $2.76 | $2.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.80 | $2.84 | $2.48 | $2.55 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.50 | $2.52 | $1.81 | $1.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.92 | $1.92 | $1.28 | $1.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.36 | $1.92 | $1.27 | $1.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.89 | $1.94 | $1.44 | $1.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.74 | $1.74 | $1.27 | $1.31 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.25 | $1.49 | $1.19 | $1.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.17 | $1.38 | $1.07 | $1.14 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.19 | $1.56 | $1.11 | $1.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.36 | $2.32 | $1.30 | $2.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.26 | $2.57 | $2.03 | $2.26 | 0 |
| May 5, 2025 – May 9, 2025 | $2.21 | $2.35 | $1.92 | $2.03 | 0 |
| May 12, 2025 – May 16, 2025 | $2.19 | $2.50 | $2.13 | $2.41 | 0 |
| May 19, 2025 – May 23, 2025 | $2.31 | $2.40 | $2.06 | $2.11 | 0 |
| May 26, 2025 – May 30, 2025 | $2.16 | $2.23 | $1.95 | $2.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.97 | $2.09 | $1.90 | $2.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.07 | $2.38 | $1.92 | $2.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.11 | $2.11 | $1.92 | $1.92 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.06 | $3.33 | $1.95 | $2.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.94 | $3.15 | $2.75 | $2.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.79 | $2.80 | $2.43 | $2.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.52 | $3.03 | $2.39 | $2.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.89 | $3.60 | $2.68 | $2.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.09 | $3.14 | $2.70 | $2.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.05 | $3.25 | $2.89 | $3.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.14 | $3.45 | $2.98 | $3.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.06 | $3.55 | $2.85 | $3.06 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.06 | $3.75 | $3.02 | $3.74 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.83 | $4.65 | $3.57 | $4.27 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.30 | $7.54 | $4.16 | $6.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.10 | $8.45 | $6.56 | $6.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.77 | $7.44 | $5.48 | $5.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.30 | $7.58 | $4.70 | $6.79 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.04 | $7.09 | $5.07 | $5.13 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.38 | $5.75 | $4.79 | $4.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.01 | $5.14 | $4.06 | $4.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.90 | $5.00 | $4.06 | $4.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.35 | $4.38 | $3.57 | $3.83 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.00 | $4.05 | $2.72 | $2.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.92 | $3.73 | $2.67 | $3.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.05 | $3.26 | $2.93 | $3.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.94 | $2.97 | $2.43 | $2.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.79 | $2.90 | $2.54 | $2.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.56 | $3.48 | $2.19 | $2.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.64 | $3.07 | $2.56 | $2.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.75 | $3.10 | $2.48 | $2.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.98 | $3.99 | $2.91 | $3.68 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.80 | $4.97 | $3.45 | $4.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.27 | $4.88 | $3.11 | $3.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.13 | $3.19 | $2.57 | $2.58 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.56 | $2.78 | $2.21 | $2.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.66 | $2.92 | $2.24 | $2.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.30 | $2.33 | $2.09 | $2.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.09 | $2.42 | $2.05 | $2.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.22 | $2.84 | $2.19 | $2.73 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.69 | $2.97 | $2.61 | $2.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.76 | $2.86 | $2.43 | $2.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.57 | $2.77 | $2.27 | $2.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.86 | $3.22 | $2.36 | $3.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.15 | $3.29 | $2.38 | $2.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.37 | $2.85 | $2.34 | $2.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.69 | $2.89 | $2.53 | $2.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.56 | $2.68 | $2.40 | $2.67 | 0 |
| May 4, 2026 – May 8, 2026 | $2.65 | $2.76 | $2.31 | $2.40 | 0 |
| May 11, 2026 – May 15, 2026 | $2.42 | $2.91 | $2.41 | $2.55 | 0 |
| May 18, 2026 – May 22, 2026 | $2.53 | $2.69 | $2.39 | $2.63 | 0 |
| May 25, 2026 – May 29, 2026 | $2.59 | $3.10 | $2.49 | $2.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.82 | $3.10 | $2.26 | $2.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.38 | $2.99 | $2.23 | $2.68 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.75 | $2.82 | $2.58 | $2.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.66 | $2.74 | $2.38 | $2.41 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.58 | $3.35 | $2.51 | $2.84 | 0 |