| Feb 10, 2025 – Feb 14, 2025 | $23.00 | $24.95 | $20.77 | $24.55 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.00 | $26.35 | $23.55 | $23.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.05 | $24.46 | $23.05 | $24.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $24.01 | $24.01 | $20.95 | $22.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $21.00 | $22.09 | $17.56 | $18.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.80 | $20.50 | $18.78 | $20.25 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $20.45 | $22.57 | $18.64 | $19.54 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.48 | $19.48 | $15.35 | $15.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.07 | $18.19 | $15.05 | $17.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.77 | $17.88 | $16.35 | $17.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.76 | $17.46 | $15.34 | $17.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.32 | $18.96 | $16.25 | $18.70 | 0 |
| May 5, 2025 – May 9, 2025 | $18.90 | $19.84 | $17.77 | $18.62 | 0 |
| May 12, 2025 – May 16, 2025 | $19.43 | $20.18 | $18.42 | $18.63 | 0 |
| May 19, 2025 – May 23, 2025 | $18.63 | $18.74 | $16.56 | $17.09 | 0 |
| May 26, 2025 – May 30, 2025 | $17.39 | $18.00 | $17.03 | $17.62 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.52 | $19.28 | $16.98 | $19.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $19.47 | $23.83 | $19.02 | $22.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.02 | $24.00 | $22.16 | $22.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.58 | $24.95 | $22.06 | $22.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $23.39 | $23.53 | $21.02 | $22.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.34 | $22.26 | $20.15 | $20.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.18 | $21.67 | $20.15 | $21.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.55 | $21.80 | $19.85 | $20.24 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.63 | $23.03 | $20.05 | $20.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.96 | $21.17 | $19.18 | $19.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.20 | $20.90 | $18.29 | $20.47 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.38 | $20.60 | $19.04 | $20.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $20.37 | $20.91 | $20.07 | $20.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $20.91 | $22.34 | $20.54 | $21.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.33 | $22.50 | $19.13 | $21.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.68 | $22.88 | $21.01 | $22.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.72 | $23.46 | $21.41 | $21.92 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.10 | $23.87 | $21.93 | $23.52 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.86 | $24.00 | $21.29 | $21.73 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.30 | $23.89 | $21.26 | $21.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.50 | $23.08 | $21.59 | $22.35 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.95 | $23.05 | $20.73 | $21.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.72 | $22.02 | $19.13 | $19.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.00 | $20.52 | $18.61 | $19.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $19.82 | $19.87 | $17.25 | $18.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.59 | $18.87 | $18.25 | $18.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.21 | $20.50 | $18.00 | $20.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.27 | $21.96 | $18.45 | $21.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.32 | $21.64 | $20.19 | $21.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.06 | $21.59 | $20.51 | $21.15 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.97 | $21.26 | $18.81 | $18.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.20 | $20.25 | $18.92 | $19.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.60 | $19.87 | $18.26 | $18.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $17.81 | $18.14 | $16.79 | $17.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $17.78 | $18.52 | $15.60 | $15.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.72 | $16.25 | $13.72 | $14.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.70 | $16.43 | $14.44 | $15.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.60 | $16.31 | $14.13 | $14.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.03 | $14.55 | $12.81 | $14.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.62 | $15.44 | $13.51 | $15.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.12 | $16.06 | $14.77 | $15.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.22 | $15.71 | $11.90 | $12.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.48 | $12.90 | $11.52 | $11.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.94 | $13.53 | $11.90 | $12.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.01 | $13.45 | $10.30 | $10.49 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.49 | $12.40 | $10.49 | $11.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.43 | $12.84 | $11.40 | $11.95 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.83 | $12.34 | $11.08 | $12.07 | 0 |
| May 4, 2026 – May 8, 2026 | $12.15 | $12.73 | $11.38 | $12.23 | 0 |
| May 11, 2026 – May 15, 2026 | $12.00 | $13.89 | $11.32 | $13.50 | 0 |
| May 18, 2026 – May 22, 2026 | $13.40 | $15.89 | $13.36 | $15.75 | 0 |
| May 25, 2026 – May 29, 2026 | $15.68 | $18.86 | $15.14 | $18.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $19.32 | $20.15 | $17.75 | $18.24 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $18.21 | $18.44 | $13.95 | $14.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.02 | $15.45 | $12.95 | $13.33 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.11 | $13.65 | $12.40 | $13.18 | 0 |