| Oct 31, 2022 – Nov 4, 2022 | $18.50 | $18.75 | $18.49 | $18.75 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $18.75 | $19.32 | $18.65 | $19.22 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.99 | $19.02 | $18.78 | $18.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $18.93 | $18.94 | $18.78 | $18.79 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.93 | $19.35 | $18.72 | $18.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.79 | $18.86 | $18.70 | $18.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.88 | $18.94 | $18.77 | $18.79 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.79 | $18.87 | $18.75 | $18.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.75 | $19.11 | $18.72 | $18.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.87 | $18.98 | $18.78 | $18.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.82 | $18.90 | $18.78 | $18.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $18.83 | $19.17 | $18.80 | $19.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.14 | $19.27 | $18.98 | $19.21 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $19.22 | $19.22 | $18.98 | $19.11 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.12 | $19.21 | $19.05 | $19.19 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.19 | $19.46 | $19.19 | $19.33 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.34 | $19.46 | $19.31 | $19.38 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.43 | $19.68 | $19.38 | $19.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.51 | $19.62 | $19.29 | $19.52 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.31 | $19.51 | $18.64 | $18.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.71 | $19.42 | $18.71 | $19.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.23 | $19.37 | $18.73 | $19.03 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.02 | $19.22 | $19.00 | $19.21 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.28 | $19.29 | $18.96 | $19.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.24 | $19.56 | $19.04 | $19.41 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.47 | $19.47 | $18.22 | $19.37 | 0 |
| May 1, 2023 – May 5, 2023 | $19.31 | $19.37 | $18.91 | $19.29 | 0 |
| May 8, 2023 – May 12, 2023 | $19.37 | $19.62 | $18.95 | $19.47 | 0 |
| May 15, 2023 – May 19, 2023 | $19.38 | $19.51 | $19.27 | $19.37 | 0 |
| May 22, 2023 – May 26, 2023 | $19.29 | $19.69 | $19.23 | $19.51 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.51 | $19.55 | $19.08 | $19.48 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.24 | $19.50 | $19.24 | $19.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $19.47 | $19.70 | $19.30 | $19.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.71 | $19.71 | $19.63 | $19.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.63 | $19.87 | $19.49 | $19.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $19.75 | $19.86 | $19.62 | $19.66 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $19.66 | $19.99 | $19.55 | $19.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $19.79 | $19.91 | $19.60 | $19.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.71 | $20.01 | $19.67 | $19.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.71 | $19.94 | $19.67 | $19.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.88 | $20.88 | $19.86 | $20.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.07 | $20.26 | $19.94 | $19.94 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.97 | $20.21 | $19.97 | $20.17 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.01 | $20.18 | $19.96 | $20.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.06 | $20.17 | $19.98 | $20.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.08 | $20.21 | $19.94 | $20.06 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.06 | $20.18 | $19.94 | $20.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.18 | $20.18 | $19.82 | $20.07 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.27 | $20.29 | $19.82 | $20.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $20.29 | $20.29 | $19.52 | $19.82 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.70 | $20.08 | $19.61 | $20.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $19.86 | $20.06 | $19.75 | $20.06 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.06 | $20.45 | $19.80 | $20.19 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $20.19 | $20.42 | $20.19 | $20.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.25 | $20.78 | $20.07 | $20.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.46 | $20.54 | $20.46 | $20.54 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $20.49 | $20.77 | $20.42 | $20.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.50 | $20.79 | $20.50 | $20.79 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $20.79 | $20.79 | $20.52 | $20.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.62 | $20.79 | $20.51 | $20.69 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.63 | $20.70 | $20.56 | $20.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $20.63 | $20.79 | $20.54 | $20.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.61 | $20.83 | $20.58 | $20.64 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.78 | $20.85 | $20.67 | $20.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.71 | $20.87 | $20.71 | $20.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.72 | $20.83 | $20.64 | $20.71 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.74 | $20.92 | $20.68 | $20.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.81 | $21.13 | $20.81 | $21.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.14 | $21.14 | $20.93 | $20.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.97 | $21.05 | $20.80 | $20.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.95 | $21.03 | $20.90 | $20.98 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.96 | $21.01 | $20.95 | $20.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $20.95 | $21.10 | $20.91 | $21.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.02 | $21.06 | $20.99 | $21.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.00 | $21.07 | $21.00 | $21.06 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $21.03 | $21.07 | $20.83 | $20.91 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.84 | $20.98 | $20.76 | $20.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.82 | $21.05 | $20.80 | $20.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.05 | $21.24 | $20.92 | $21.23 | 0 |
| May 6, 2024 – May 10, 2024 | $21.21 | $21.24 | $21.16 | $21.16 | 0 |
| May 13, 2024 – May 17, 2024 | $21.21 | $21.34 | $21.21 | $21.31 | 0 |
| May 20, 2024 – May 24, 2024 | $21.34 | $21.42 | $21.25 | $21.34 | 0 |
| May 27, 2024 – May 31, 2024 | $21.32 | $21.36 | $21.18 | $21.33 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.46 | $21.49 | $21.33 | $21.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.41 | $21.64 | $21.34 | $21.36 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.34 | $21.40 | $21.34 | $21.36 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.36 | $21.46 | $21.25 | $21.41 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.42 | $21.46 | $21.34 | $21.34 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.40 | $21.47 | $21.40 | $21.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.45 | $21.67 | $21.32 | $21.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.46 | $21.54 | $21.37 | $21.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.51 | $21.65 | $21.47 | $21.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.56 | $21.75 | $21.39 | $21.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.73 | $21.84 | $21.54 | $21.81 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $21.76 | $21.88 | $21.76 | $21.81 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.84 | $22.01 | $21.84 | $22.01 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.01 | $22.17 | $21.99 | $22.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $22.05 | $22.11 | $21.94 | $21.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.07 | $22.12 | $21.88 | $21.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.02 | $22.16 | $22.00 | $22.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.12 | $22.17 | $21.97 | $22.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.04 | $22.09 | $21.96 | $21.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.99 | $22.10 | $21.98 | $22.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $22.03 | $22.08 | $22.03 | $22.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $22.07 | $22.16 | $22.05 | $22.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.05 | $22.16 | $22.02 | $22.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.16 | $22.37 | $22.13 | $22.26 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.26 | $22.34 | $22.21 | $22.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.32 | $22.42 | $22.21 | $22.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.31 | $22.52 | $22.24 | $22.43 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.40 | $22.46 | $22.23 | $22.23 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $22.32 | $22.42 | $22.32 | $22.35 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.37 | $22.67 | $22.24 | $22.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.64 | $22.64 | $22.46 | $22.47 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.48 | $22.65 | $22.48 | $22.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.61 | $22.61 | $22.41 | $22.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.48 | $22.60 | $22.43 | $22.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.46 | $22.67 | $22.46 | $22.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.51 | $22.70 | $22.47 | $22.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.56 | $22.84 | $22.56 | $22.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.83 | $22.90 | $22.72 | $22.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.83 | $22.97 | $22.80 | $22.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.11 | $23.11 | $22.84 | $22.89 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.85 | $22.90 | $22.60 | $22.83 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.75 | $23.10 | $22.74 | $23.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.02 | $23.10 | $22.92 | $23.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.96 | $23.03 | $22.84 | $22.88 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.78 | $23.09 | $22.41 | $22.74 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.76 | $23.02 | $22.76 | $22.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.98 | $23.08 | $22.92 | $23.01 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.95 | $23.17 | $22.95 | $23.13 | 0 |
| May 5, 2025 – May 9, 2025 | $23.24 | $23.33 | $22.88 | $23.09 | 0 |
| May 12, 2025 – May 16, 2025 | $23.09 | $23.48 | $22.95 | $23.35 | 0 |
| May 19, 2025 – May 23, 2025 | $23.57 | $23.69 | $23.32 | $23.45 | 0 |
| May 26, 2025 – May 30, 2025 | $23.67 | $23.67 | $23.28 | $23.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $23.65 | $23.98 | $23.49 | $23.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $23.62 | $23.87 | $23.43 | $23.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.67 | $23.71 | $23.35 | $23.35 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $23.32 | $23.69 | $23.31 | $23.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $23.69 | $23.69 | $23.37 | $23.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.32 | $23.71 | $23.28 | $23.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.71 | $24.89 | $23.38 | $23.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.76 | $24.60 | $23.71 | $23.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.99 | $24.60 | $23.85 | $24.03 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.17 | $24.49 | $24.03 | $24.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.22 | $24.22 | $23.69 | $23.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.89 | $24.14 | $23.80 | $23.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.84 | $24.18 | $23.84 | $24.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.12 | $24.13 | $23.90 | $23.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.86 | $24.04 | $23.86 | $23.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.91 | $23.93 | $23.79 | $23.83 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $23.90 | $23.98 | $23.85 | $23.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.97 | $23.98 | $23.84 | $23.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.97 | $24.07 | $23.89 | $24.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $24.06 | $24.07 | $23.87 | $23.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.95 | $24.07 | $23.82 | $23.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.91 | $24.07 | $23.86 | $23.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.00 | $24.48 | $23.92 | $24.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $24.11 | $24.27 | $24.11 | $24.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.23 | $24.27 | $24.19 | $24.22 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $24.25 | $24.36 | $24.18 | $24.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $24.26 | $24.35 | $24.19 | $24.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $24.20 | $24.33 | $24.18 | $24.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.34 | $24.47 | $24.22 | $24.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $24.31 | $24.78 | $24.31 | $24.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $24.61 | $24.67 | $24.47 | $24.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.62 | $24.66 | $24.47 | $24.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $24.44 | $24.65 | $24.39 | $24.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $24.56 | $25.13 | $24.47 | $25.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.90 | $24.99 | $24.74 | $24.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.69 | $25.08 | $24.54 | $24.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.26 | $25.47 | $24.63 | $24.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $24.73 | $24.92 | $24.73 | $24.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.75 | $24.95 | $24.65 | $24.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.63 | $24.74 | $24.52 | $24.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $24.75 | $24.83 | $24.68 | $24.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.83 | $25.74 | $24.71 | $25.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $25.06 | $25.17 | $24.63 | $25.10 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.99 | $25.50 | $24.84 | $24.84 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $24.92 | $25.25 | $24.85 | $25.25 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $24.93 | $25.41 | $24.84 | $24.97 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.98 | $25.35 | $24.98 | $25.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.35 | $25.39 | $25.00 | $25.07 | 0 |
| May 4, 2026 – May 8, 2026 | $25.19 | $25.70 | $25.11 | $25.70 | 0 |
| May 11, 2026 – May 15, 2026 | $25.18 | $25.45 | $25.16 | $25.25 | 0 |
| May 18, 2026 – May 22, 2026 | $25.50 | $25.52 | $25.21 | $25.38 | 0 |
| May 25, 2026 – May 29, 2026 | $25.40 | $25.52 | $25.23 | $25.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.26 | $25.70 | $25.25 | $25.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $25.25 | $25.88 | $25.25 | $25.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $25.45 | $25.87 | $25.45 | $25.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $26.13 | $27.92 | $25.42 | $25.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $25.70 | $25.74 | $25.58 | $25.67 | 0 |