| Jan 3, 2005 – Jan 7, 2005 | $11.67 | $11.69 | $10.72 | $11.01 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.95 | $10.99 | $10.17 | $10.36 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.42 | $10.85 | $10.21 | $10.27 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.24 | $10.26 | $9.61 | $9.91 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.97 | $10.14 | $9.07 | $9.35 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.41 | $9.54 | $9.07 | $9.25 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.26 | $9.40 | $9.14 | $9.21 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.13 | $9.52 | $9.13 | $9.43 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.44 | $10.09 | $9.42 | $10.04 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.12 | $10.25 | $9.82 | $9.87 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.93 | $10.04 | $9.52 | $9.68 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.68 | $9.71 | $9.36 | $9.56 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.56 | $9.84 | $9.33 | $9.45 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.41 | $9.66 | $8.96 | $8.97 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.96 | $8.99 | $8.56 | $8.73 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.71 | $8.78 | $8.22 | $8.40 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.55 | $9.19 | $8.49 | $9.13 | 0 |
| May 2, 2005 – May 6, 2005 | $9.19 | $9.79 | $9.07 | $9.67 | 0 |
| May 9, 2005 – May 13, 2005 | $9.71 | $9.96 | $9.53 | $9.96 | 0 |
| May 16, 2005 – May 20, 2005 | $9.96 | $10.20 | $9.79 | $10.14 | 0 |
| May 23, 2005 – May 27, 2005 | $10.14 | $10.27 | $10.02 | $10.26 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.22 | $10.47 | $10.05 | $10.23 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.24 | $10.49 | $10.00 | $10.10 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.10 | $10.30 | $9.97 | $10.06 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.04 | $10.08 | $9.67 | $9.67 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.61 | $9.80 | $9.37 | $9.41 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.51 | $9.64 | $9.09 | $9.55 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.59 | $9.77 | $9.42 | $9.72 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.68 | $9.69 | $9.40 | $9.46 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.40 | $10.03 | $9.20 | $9.69 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.70 | $9.73 | $9.32 | $9.32 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.29 | $9.70 | $9.29 | $9.60 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.52 | $9.67 | $9.39 | $9.43 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.43 | $9.50 | $9.01 | $9.12 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.04 | $9.23 | $8.85 | $8.91 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.95 | $9.02 | $8.78 | $8.93 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.89 | $8.98 | $8.65 | $8.67 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.67 | $9.03 | $8.48 | $8.95 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.04 | $9.25 | $8.76 | $9.24 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.28 | $9.61 | $9.17 | $9.41 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.41 | $9.80 | $9.28 | $9.75 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.70 | $10.18 | $9.64 | $10.14 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.21 | $10.42 | $9.91 | $10.26 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.33 | $11.28 | $10.22 | $11.20 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.34 | $11.43 | $10.60 | $11.12 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.14 | $11.67 | $11.05 | $11.43 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.52 | $11.81 | $11.52 | $11.69 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.66 | $11.80 | $11.19 | $11.77 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.79 | $11.97 | $11.31 | $11.48 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.58 | $11.92 | $11.29 | $11.51 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.48 | $11.71 | $11.10 | $11.27 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.30 | $11.42 | $11.04 | $11.06 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.28 | $11.80 | $11.03 | $11.66 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.69 | $11.70 | $11.34 | $11.54 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.46 | $11.65 | $11.13 | $11.17 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.22 | $11.92 | $11.03 | $11.79 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.86 | $12.86 | $11.49 | $12.50 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.35 | $13.14 | $12.35 | $13.09 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.67 | $13.25 | $12.56 | $13.06 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.07 | $13.60 | $12.87 | $13.25 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.33 | $13.57 | $13.03 | $13.12 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.16 | $13.45 | $12.81 | $13.06 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.92 | $13.69 | $12.85 | $13.51 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.57 | $13.78 | $13.21 | $13.51 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.50 | $14.06 | $13.40 | $13.88 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.00 | $14.37 | $13.67 | $13.96 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.06 | $14.27 | $13.83 | $14.12 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.26 | $14.56 | $13.83 | $14.27 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.38 | $14.42 | $13.56 | $13.75 | 0 |
| May 1, 2006 – May 5, 2006 | $13.88 | $14.71 | $13.64 | $14.62 | 0 |
| May 8, 2006 – May 12, 2006 | $14.52 | $14.58 | $13.08 | $13.14 | 0 |
| May 15, 2006 – May 19, 2006 | $13.19 | $13.68 | $12.95 | $13.40 | 0 |
| May 22, 2006 – May 26, 2006 | $13.56 | $13.60 | $12.76 | $13.06 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.03 | $13.40 | $12.79 | $13.28 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.22 | $13.46 | $12.87 | $13.24 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.24 | $13.64 | $12.88 | $13.51 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.57 | $13.65 | $13.17 | $13.46 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.53 | $14.03 | $13.06 | $13.93 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.00 | $14.14 | $12.94 | $13.29 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.31 | $13.36 | $12.27 | $12.41 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.34 | $12.70 | $12.14 | $12.46 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.51 | $13.10 | $12.33 | $12.55 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.51 | $12.72 | $10.59 | $11.29 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.25 | $11.51 | $10.83 | $11.03 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.16 | $11.61 | $11.02 | $11.48 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.35 | $11.42 | $10.88 | $11.05 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.03 | $11.85 | $10.97 | $11.71 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.75 | $11.88 | $11.41 | $11.51 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.47 | $12.59 | $11.27 | $12.49 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.49 | $12.91 | $12.27 | $12.54 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.58 | $12.93 | $12.32 | $12.55 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.59 | $14.57 | $12.40 | $14.16 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.10 | $14.31 | $13.70 | $13.99 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.03 | $14.21 | $13.54 | $13.81 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.80 | $14.38 | $13.67 | $14.02 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.02 | $14.15 | $13.35 | $13.45 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.48 | $13.98 | $13.46 | $13.93 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.98 | $14.75 | $13.54 | $13.80 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.65 | $13.80 | $13.18 | $13.40 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.36 | $13.39 | $12.87 | $12.98 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.04 | $13.70 | $13.01 | $13.43 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.60 | $13.64 | $13.23 | $13.43 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.45 | $13.57 | $13.21 | $13.22 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.22 | $13.36 | $13.02 | $13.06 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.13 | $13.35 | $12.77 | $12.96 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.87 | $13.40 | $12.61 | $13.24 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.28 | $13.51 | $13.06 | $13.11 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.09 | $13.16 | $12.36 | $12.50 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.57 | $13.07 | $12.42 | $12.64 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.62 | $12.65 | $12.14 | $12.16 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.13 | $12.34 | $11.94 | $12.17 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.17 | $12.22 | $11.90 | $12.08 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.02 | $12.02 | $10.99 | $11.02 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.92 | $11.60 | $10.81 | $11.18 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.21 | $11.49 | $10.64 | $11.28 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.41 | $11.97 | $11.38 | $11.59 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.86 | $11.86 | $11.42 | $11.57 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.63 | $11.80 | $11.46 | $11.58 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.62 | $11.62 | $11.18 | $11.34 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.36 | $11.78 | $11.24 | $11.68 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.68 | $11.92 | $11.45 | $11.62 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.60 | $11.76 | $11.27 | $11.32 | 0 |
| May 7, 2007 – May 11, 2007 | $11.38 | $11.40 | $10.88 | $10.92 | 0 |
| May 14, 2007 – May 18, 2007 | $10.96 | $10.98 | $10.34 | $10.68 | 0 |
| May 21, 2007 – May 25, 2007 | $10.74 | $10.92 | $10.35 | $10.56 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.58 | $10.75 | $10.44 | $10.75 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.65 | $10.70 | $10.03 | $10.21 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.23 | $10.35 | $9.92 | $10.25 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.32 | $10.33 | $9.41 | $9.42 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.47 | $9.89 | $9.30 | $9.68 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.74 | $9.85 | $9.59 | $9.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.78 | $9.82 | $9.45 | $9.62 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.60 | $10.39 | $9.50 | $10.22 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.31 | $10.51 | $9.83 | $9.93 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.90 | $10.33 | $9.70 | $9.71 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.74 | $10.55 | $9.71 | $10.34 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.34 | $10.46 | $9.61 | $9.85 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.85 | $10.29 | $9.78 | $10.18 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.14 | $10.24 | $9.90 | $10.16 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.21 | $10.29 | $9.96 | $10.02 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.00 | $10.23 | $9.88 | $10.19 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.14 | $10.40 | $9.97 | $10.13 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.11 | $10.26 | $9.57 | $9.66 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.70 | $9.93 | $9.65 | $9.90 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.84 | $9.91 | $9.61 | $9.71 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.69 | $9.89 | $9.49 | $9.63 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.56 | $9.77 | $9.46 | $9.66 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.66 | $9.87 | $9.34 | $9.42 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.33 | $9.35 | $8.33 | $8.33 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.34 | $9.00 | $8.03 | $8.55 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.41 | $8.53 | $8.27 | $8.51 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.45 | $8.81 | $8.17 | $8.63 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.57 | $8.64 | $8.24 | $8.34 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.35 | $8.43 | $7.77 | $7.84 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $7.75 | $7.81 | $7.34 | $7.77 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.79 | $7.86 | $7.43 | $7.43 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.37 | $7.58 | $6.64 | $6.68 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $6.75 | $7.74 | $6.68 | $7.30 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.34 | $7.36 | $6.78 | $6.88 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.56 | $7.63 | $6.51 | $7.25 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.18 | $7.52 | $6.67 | $7.09 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.12 | $7.14 | $6.64 | $6.73 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $6.73 | $7.09 | $6.62 | $6.74 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $6.84 | $6.88 | $6.55 | $6.73 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.73 | $7.12 | $6.61 | $6.63 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.65 | $6.80 | $6.29 | $6.31 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.32 | $6.68 | $6.19 | $6.42 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.27 | $6.82 | $6.26 | $6.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.47 | $6.66 | $6.27 | $6.29 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.29 | $6.97 | $6.27 | $6.82 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $6.88 | $6.90 | $6.34 | $6.37 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.34 | $6.75 | $6.22 | $6.74 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.72 | $6.72 | $5.68 | $5.85 | 0 |
| Apr 28, 2008 – May 2, 2008 | $5.88 | $6.31 | $5.76 | $6.07 | 0 |
| May 5, 2008 – May 9, 2008 | $6.05 | $6.12 | $5.78 | $5.85 | 0 |
| May 12, 2008 – May 16, 2008 | $5.87 | $6.29 | $5.79 | $6.28 | 0 |
| May 19, 2008 – May 23, 2008 | $6.29 | $6.43 | $6.10 | $6.26 | 0 |
| May 26, 2008 – May 30, 2008 | $6.27 | $6.80 | $6.25 | $6.71 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.71 | $6.83 | $6.42 | $6.52 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.53 | $6.71 | $6.37 | $6.70 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.64 | $6.84 | $6.34 | $6.36 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.36 | $6.45 | $5.88 | $6.03 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.98 | $6.02 | $5.61 | $5.74 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.76 | $5.76 | $5.03 | $5.19 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.24 | $5.38 | $4.92 | $5.29 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.30 | $5.92 | $5.17 | $5.32 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.28 | $5.68 | $5.19 | $5.32 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.33 | $5.64 | $5.18 | $5.58 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.52 | $6.34 | $5.51 | $6.16 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.14 | $6.23 | $5.70 | $5.92 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.89 | $5.92 | $5.64 | $5.74 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.89 | $6.21 | $5.45 | $5.60 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.74 | $5.79 | $5.45 | $5.66 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.48 | $6.10 | $5.44 | $5.95 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.90 | $5.91 | $5.35 | $5.52 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.48 | $5.56 | $5.03 | $5.04 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.92 | $5.01 | $3.69 | $4.09 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.29 | $4.52 | $3.57 | $3.86 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.90 | $4.11 | $3.38 | $3.57 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.43 | $4.86 | $3.43 | $4.85 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.67 | $4.85 | $3.79 | $3.89 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.05 | $4.05 | $2.98 | $3.18 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.11 | $3.36 | $2.60 | $2.89 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.97 | $3.30 | $2.90 | $3.30 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.19 | $3.48 | $2.93 | $3.36 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.43 | $3.60 | $3.26 | $3.44 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.47 | $3.82 | $3.28 | $3.64 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.65 | $3.67 | $3.35 | $3.45 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.49 | $3.64 | $3.29 | $3.63 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.65 | $3.82 | $3.54 | $3.61 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.62 | $3.67 | $3.26 | $3.49 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.49 | $3.51 | $3.13 | $3.35 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.33 | $3.65 | $3.24 | $3.48 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.41 | $3.93 | $3.41 | $3.89 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.83 | $3.97 | $3.59 | $3.74 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.57 | $3.66 | $3.41 | $3.53 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.55 | $3.59 | $3.28 | $3.38 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.31 | $3.37 | $2.99 | $3.08 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.07 | $3.93 | $3.03 | $3.89 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.93 | $4.39 | $3.90 | $4.12 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.23 | $4.58 | $3.96 | $4.34 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.23 | $4.43 | $3.99 | $4.32 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.24 | $4.49 | $4.04 | $4.43 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.37 | $4.51 | $4.11 | $4.45 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.30 | $5.04 | $4.13 | $4.99 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.88 | $5.69 | $4.78 | $5.09 | 0 |
| May 4, 2009 – May 8, 2009 | $5.16 | $5.35 | $5.00 | $5.04 | 0 |
| May 11, 2009 – May 15, 2009 | $4.93 | $5.07 | $4.62 | $4.77 | 0 |
| May 18, 2009 – May 22, 2009 | $4.84 | $5.17 | $4.77 | $4.79 | 0 |
| May 25, 2009 – May 29, 2009 | $4.63 | $5.31 | $4.63 | $5.31 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.37 | $5.68 | $5.32 | $5.57 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.42 | $5.68 | $5.17 | $5.37 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.30 | $5.39 | $5.12 | $5.25 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.16 | $5.51 | $4.99 | $5.36 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.44 | $5.48 | $4.93 | $4.94 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.89 | $5.13 | $4.71 | $4.96 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.97 | $5.38 | $4.91 | $5.33 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.33 | $6.49 | $5.32 | $6.35 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.40 | $6.60 | $6.25 | $6.53 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.63 | $7.06 | $6.52 | $7.02 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.93 | $7.26 | $6.86 | $7.05 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.91 | $7.29 | $6.78 | $7.27 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.28 | $7.33 | $6.98 | $7.13 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.10 | $7.15 | $6.72 | $7.01 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.04 | $7.47 | $6.99 | $7.34 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.26 | $7.73 | $7.21 | $7.66 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.62 | $7.70 | $7.00 | $7.31 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.35 | $7.66 | $7.23 | $7.28 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.30 | $7.74 | $7.23 | $7.46 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.44 | $7.65 | $7.39 | $7.61 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.62 | $7.79 | $7.43 | $7.48 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.40 | $7.63 | $6.90 | $7.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.00 | $7.85 | $6.96 | $7.79 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.80 | $8.08 | $7.71 | $8.03 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.05 | $8.14 | $7.76 | $7.90 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.04 | $8.15 | $7.75 | $7.90 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.87 | $8.13 | $7.78 | $7.97 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.94 | $8.30 | $7.73 | $8.26 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.29 | $8.76 | $8.15 | $8.73 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.74 | $8.78 | $8.50 | $8.73 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.72 | $8.84 | $8.50 | $8.50 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.58 | $8.85 | $8.44 | $8.59 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.62 | $8.77 | $8.30 | $8.59 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.63 | $9.02 | $8.43 | $8.45 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.48 | $8.50 | $8.02 | $8.03 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.11 | $8.30 | $7.84 | $8.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.98 | $8.37 | $7.90 | $8.34 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.37 | $8.66 | $8.29 | $8.62 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.61 | $8.62 | $8.27 | $8.45 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.46 | $8.63 | $8.44 | $8.62 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.59 | $9.10 | $8.56 | $8.95 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.97 | $9.47 | $8.94 | $9.21 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.13 | $9.59 | $8.90 | $9.07 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.09 | $9.14 | $8.84 | $8.94 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.93 | $9.27 | $8.93 | $9.16 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.13 | $9.35 | $9.01 | $9.25 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.26 | $10.17 | $9.09 | $10.10 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.02 | $10.22 | $9.62 | $9.62 | 0 |
| May 3, 2010 – May 7, 2010 | $9.64 | $10.10 | $9.04 | $9.43 | 0 |
| May 10, 2010 – May 14, 2010 | $9.66 | $10.34 | $9.59 | $9.82 | 0 |
| May 17, 2010 – May 21, 2010 | $9.79 | $10.05 | $9.04 | $9.37 | 0 |
| May 24, 2010 – May 28, 2010 | $9.32 | $9.76 | $8.92 | $9.60 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.54 | $9.97 | $9.45 | $9.69 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.73 | $10.08 | $9.34 | $10.05 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.16 | $10.51 | $10.10 | $10.41 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.46 | $10.56 | $9.85 | $9.94 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.03 | $10.03 | $8.78 | $9.02 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.11 | $9.38 | $8.70 | $9.37 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.37 | $9.80 | $9.26 | $9.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.41 | $9.63 | $9.02 | $9.40 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.37 | $9.49 | $8.99 | $9.21 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.32 | $9.44 | $9.07 | $9.43 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.45 | $9.57 | $8.93 | $8.94 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.89 | $9.23 | $8.81 | $8.96 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.98 | $9.07 | $8.38 | $8.74 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.73 | $9.38 | $8.46 | $9.34 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.27 | $9.47 | $9.14 | $9.46 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.52 | $9.68 | $9.46 | $9.51 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.53 | $9.85 | $9.45 | $9.73 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.69 | $9.89 | $9.45 | $9.66 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.61 | $9.83 | $9.45 | $9.71 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.68 | $10.34 | $9.64 | $10.25 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.22 | $10.65 | $9.99 | $10.61 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.63 | $10.72 | $10.43 | $10.63 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.68 | $11.66 | $10.59 | $11.50 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.36 | $11.53 | $11.11 | $11.24 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.21 | $11.56 | $11.02 | $11.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.44 | $11.78 | $11.27 | $11.66 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.46 | $12.29 | $11.27 | $12.23 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.19 | $12.37 | $12.01 | $12.19 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.23 | $12.32 | $11.84 | $12.25 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.29 | $12.39 | $12.15 | $12.20 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.20 | $12.24 | $11.95 | $12.02 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.15 | $12.49 | $11.88 | $12.25 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.14 | $12.32 | $11.99 | $12.22 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.24 | $12.60 | $12.15 | $12.41 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.39 | $12.63 | $11.79 | $11.87 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.79 | $12.24 | $11.50 | $12.18 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.19 | $12.53 | $12.09 | $12.52 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.53 | $12.78 | $12.43 | $12.76 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.64 | $12.73 | $11.70 | $12.19 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.30 | $12.53 | $11.90 | $12.43 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.76 | $14.34 | $12.50 | $13.72 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.63 | $13.70 | $13.01 | $13.12 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.30 | $14.21 | $13.04 | $13.85 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.88 | $14.13 | $13.66 | $13.98 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.02 | $14.11 | $13.28 | $13.42 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.46 | $13.66 | $13.21 | $13.65 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.44 | $13.97 | $13.13 | $13.88 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.89 | $14.07 | $13.54 | $13.58 | 0 |
| May 2, 2011 – May 6, 2011 | $13.68 | $14.14 | $13.43 | $13.71 | 0 |
| May 9, 2011 – May 13, 2011 | $13.74 | $13.80 | $13.37 | $13.61 | 0 |
| May 16, 2011 – May 20, 2011 | $13.55 | $14.07 | $13.13 | $13.79 | 0 |
| May 23, 2011 – May 27, 2011 | $13.55 | $13.84 | $13.50 | $13.73 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.84 | $13.90 | $13.19 | $13.24 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.41 | $13.79 | $13.18 | $13.23 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.23 | $13.49 | $13.03 | $13.35 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.32 | $14.27 | $13.24 | $14.07 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.02 | $15.16 | $13.94 | $15.14 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.14 | $15.49 | $14.85 | $15.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.06 | $15.17 | $14.65 | $14.99 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.89 | $15.34 | $14.75 | $15.20 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.11 | $15.40 | $14.65 | $15.10 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.23 | $15.36 | $13.39 | $13.83 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.66 | $14.21 | $12.75 | $14.13 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.19 | $14.93 | $12.91 | $13.27 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.62 | $14.29 | $13.14 | $14.14 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.29 | $14.85 | $14.12 | $14.18 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.81 | $14.90 | $13.77 | $14.11 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.87 | $14.94 | $13.87 | $14.82 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.70 | $15.88 | $14.27 | $14.64 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.70 | $15.44 | $13.98 | $14.10 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.93 | $15.08 | $13.28 | $14.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.05 | $15.96 | $15.02 | $15.96 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.86 | $16.23 | $15.36 | $15.92 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.96 | $16.42 | $15.39 | $16.07 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.99 | $16.90 | $15.32 | $16.71 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.62 | $16.90 | $16.12 | $16.76 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.66 | $16.81 | $15.81 | $15.95 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.65 | $16.12 | $15.47 | $15.50 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.86 | $16.79 | $15.70 | $16.67 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.80 | $16.83 | $16.24 | $16.69 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.51 | $17.08 | $16.20 | $16.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.65 | $17.26 | $16.45 | $17.25 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.24 | $17.65 | $17.22 | $17.46 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.79 | $17.86 | $17.19 | $17.73 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.74 | $18.09 | $17.57 | $17.98 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.19 | $18.37 | $18.04 | $18.27 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.27 | $18.41 | $17.81 | $18.17 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.98 | $18.46 | $17.94 | $18.34 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.33 | $18.80 | $18.28 | $18.59 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.68 | $18.77 | $18.41 | $18.46 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.44 | $18.62 | $18.23 | $18.40 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.33 | $18.70 | $18.19 | $18.62 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.55 | $19.98 | $18.32 | $19.74 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.79 | $20.33 | $19.40 | $20.27 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $20.20 | $21.14 | $20.06 | $21.08 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.15 | $21.54 | $20.80 | $21.29 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.35 | $22.27 | $21.32 | $22.16 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.82 | $23.60 | $21.55 | $23.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.58 | $23.61 | $22.16 | $22.53 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.35 | $23.28 | $21.51 | $21.87 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.87 | $22.25 | $21.07 | $21.16 | 0 |
| May 7, 2012 – May 11, 2012 | $21.09 | $21.33 | $20.27 | $21.01 | 0 |
| May 14, 2012 – May 18, 2012 | $20.82 | $20.87 | $19.64 | $19.69 | 0 |
| May 21, 2012 – May 25, 2012 | $19.76 | $21.55 | $19.69 | $20.85 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.01 | $21.34 | $19.88 | $19.92 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.86 | $20.78 | $19.67 | $20.48 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.69 | $20.70 | $19.50 | $20.07 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.00 | $21.39 | $19.97 | $20.88 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.69 | $20.72 | $19.59 | $20.37 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.42 | $20.42 | $19.60 | $19.86 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.78 | $20.52 | $19.66 | $20.49 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.42 | $20.74 | $19.69 | $19.85 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.54 | $20.21 | $17.62 | $18.14 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.13 | $18.24 | $16.44 | $16.78 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.96 | $17.52 | $16.67 | $17.48 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.54 | $18.65 | $17.44 | $18.50 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.52 | $18.71 | $18.03 | $18.68 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.80 | $19.20 | $18.70 | $19.03 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.97 | $19.68 | $18.81 | $19.63 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.63 | $19.95 | $19.33 | $19.36 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $19.17 | $19.80 | $18.80 | $19.59 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.52 | $19.82 | $19.11 | $19.46 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.53 | $19.67 | $18.67 | $18.70 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.66 | $18.86 | $17.88 | $18.10 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $18.21 | $18.90 | $17.41 | $17.52 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.55 | $17.98 | $16.98 | $17.60 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.59 | $19.92 | $17.26 | $19.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.48 | $20.06 | $19.44 | $19.55 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.55 | $19.70 | $18.43 | $18.78 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.87 | $19.77 | $18.86 | $19.72 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.59 | $20.14 | $19.22 | $19.98 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.09 | $20.80 | $19.09 | $20.66 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.62 | $20.93 | $20.34 | $20.55 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.60 | $21.15 | $20.26 | $20.65 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $20.57 | $20.81 | $20.27 | $20.28 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.19 | $21.58 | $20.18 | $21.46 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.34 | $21.54 | $20.92 | $21.19 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.22 | $21.38 | $20.68 | $21.12 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.22 | $22.07 | $20.82 | $21.89 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.90 | $22.01 | $21.30 | $21.90 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.71 | $21.90 | $21.32 | $21.80 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.86 | $21.87 | $20.95 | $21.01 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.02 | $21.21 | $20.31 | $20.95 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $21.04 | $21.33 | $20.44 | $21.22 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.18 | $22.81 | $21.14 | $22.69 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.58 | $22.79 | $22.15 | $22.30 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.06 | $22.34 | $21.64 | $22.19 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.25 | $22.37 | $21.71 | $22.03 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.09 | $22.77 | $21.90 | $22.35 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.36 | $23.09 | $22.11 | $22.85 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.68 | $22.99 | $22.23 | $22.58 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.59 | $23.44 | $22.42 | $23.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.34 | $23.97 | $23.05 | $23.93 | 0 |
| May 6, 2013 – May 10, 2013 | $23.97 | $24.52 | $23.94 | $24.48 | 0 |
| May 13, 2013 – May 17, 2013 | $24.52 | $24.91 | $24.29 | $24.88 | 0 |
| May 20, 2013 – May 24, 2013 | $24.85 | $25.18 | $24.29 | $24.58 | 0 |
| May 27, 2013 – May 31, 2013 | $24.91 | $25.10 | $24.35 | $24.49 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.54 | $25.25 | $24.17 | $25.23 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.47 | $25.87 | $24.86 | $25.45 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.68 | $26.18 | $24.92 | $25.10 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.83 | $25.88 | $24.51 | $25.41 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.65 | $26.38 | $25.54 | $26.27 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.36 | $27.05 | $26.17 | $27.05 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.04 | $27.11 | $26.34 | $26.68 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.80 | $28.52 | $25.72 | $28.46 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.23 | $28.82 | $27.63 | $28.80 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $28.79 | $28.82 | $28.06 | $28.32 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.11 | $28.45 | $27.36 | $27.51 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.46 | $28.11 | $27.28 | $28.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.04 | $28.09 | $27.17 | $27.43 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.89 | $28.30 | $27.58 | $27.84 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.88 | $29.53 | $27.88 | $29.40 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.79 | $30.28 | $29.12 | $29.61 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.61 | $30.13 | $29.20 | $30.08 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.75 | $30.14 | $29.58 | $30.11 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.80 | $30.35 | $28.97 | $30.27 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.16 | $30.99 | $29.79 | $30.85 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $30.78 | $31.54 | $30.53 | $31.10 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $31.19 | $31.75 | $30.54 | $31.27 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $31.42 | $32.09 | $30.73 | $31.59 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.59 | $31.83 | $30.91 | $31.69 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $31.62 | $31.88 | $30.95 | $31.74 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $31.76 | $32.15 | $31.37 | $31.79 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.79 | $31.87 | $30.96 | $31.20 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.32 | $31.40 | $29.66 | $29.79 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.68 | $30.63 | $29.63 | $30.31 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.44 | $30.95 | $30.19 | $30.66 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.75 | $30.77 | $30.02 | $30.03 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.01 | $30.50 | $29.67 | $30.32 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.20 | $30.21 | $29.14 | $29.23 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.30 | $29.72 | $27.98 | $29.26 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.37 | $29.37 | $27.67 | $27.76 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $27.71 | $29.17 | $26.80 | $29.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.11 | $29.45 | $28.75 | $29.39 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.37 | $29.38 | $28.39 | $28.42 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.46 | $28.55 | $27.41 | $27.80 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.43 | $28.73 | $27.42 | $28.62 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.69 | $29.94 | $28.51 | $29.10 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.31 | $30.80 | $28.92 | $30.04 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.12 | $30.20 | $28.48 | $28.87 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.94 | $29.37 | $27.94 | $28.03 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.89 | $28.50 | $26.91 | $26.93 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.28 | $27.97 | $26.61 | $27.48 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.55 | $28.30 | $27.36 | $27.99 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.17 | $28.21 | $27.34 | $27.65 | 0 |
| May 5, 2014 – May 9, 2014 | $27.62 | $27.86 | $27.18 | $27.64 | 0 |
| May 12, 2014 – May 16, 2014 | $27.78 | $28.05 | $27.24 | $27.89 | 0 |
| May 19, 2014 – May 23, 2014 | $27.75 | $28.51 | $27.46 | $28.30 | 0 |
| May 26, 2014 – May 30, 2014 | $28.56 | $29.01 | $28.52 | $28.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.79 | $29.70 | $28.76 | $29.62 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $29.64 | $29.66 | $28.91 | $29.37 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $29.29 | $30.53 | $29.28 | $30.12 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $30.16 | $30.81 | $29.97 | $30.65 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.71 | $31.22 | $30.31 | $31.09 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $30.98 | $31.25 | $30.73 | $30.91 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.06 | $31.12 | $30.32 | $30.65 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.61 | $31.71 | $30.35 | $30.96 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $30.98 | $31.17 | $30.11 | $30.27 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.38 | $30.64 | $30.09 | $30.62 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.64 | $30.87 | $30.04 | $30.34 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.45 | $30.95 | $30.40 | $30.49 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.63 | $30.94 | $30.58 | $30.70 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.65 | $30.76 | $30.26 | $30.75 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.67 | $30.75 | $29.56 | $29.77 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.68 | $30.11 | $29.34 | $30.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.01 | $30.01 | $29.11 | $29.66 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.42 | $30.02 | $29.10 | $29.94 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.99 | $30.07 | $29.05 | $29.37 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.27 | $29.36 | $27.92 | $29.01 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $29.04 | $29.95 | $28.96 | $29.91 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.99 | $30.63 | $29.56 | $29.81 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $29.97 | $30.81 | $29.78 | $30.69 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $30.75 | $31.09 | $30.57 | $30.95 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $30.88 | $31.66 | $30.62 | $31.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.65 | $32.34 | $31.45 | $32.17 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.08 | $33.24 | $31.71 | $33.11 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.36 | $33.36 | $32.57 | $32.98 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $32.60 | $32.68 | $31.08 | $31.47 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.62 | $32.64 | $31.60 | $32.42 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $32.34 | $33.02 | $32.05 | $32.26 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $31.74 | $33.00 | $31.12 | $31.61 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.81 | $32.54 | $31.30 | $31.94 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.00 | $35.14 | $31.82 | $34.95 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.90 | $35.50 | $34.62 | $34.68 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.73 | $35.70 | $34.01 | $35.39 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.20 | $36.58 | $35.05 | $36.41 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $36.50 | $37.29 | $36.29 | $37.19 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.32 | $37.71 | $37.01 | $37.17 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.11 | $37.60 | $36.53 | $36.67 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.74 | $37.53 | $36.27 | $37.10 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.37 | $39.44 | $37.12 | $38.75 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $38.92 | $39.15 | $37.25 | $37.81 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.18 | $38.37 | $36.81 | $37.54 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.32 | $38.65 | $37.16 | $38.31 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.62 | $38.88 | $37.69 | $37.87 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.09 | $41.43 | $37.94 | $41.23 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.20 | $41.30 | $39.31 | $39.99 | 0 |
| May 4, 2015 – May 8, 2015 | $40.00 | $40.50 | $38.74 | $39.71 | 0 |
| May 11, 2015 – May 15, 2015 | $39.66 | $40.56 | $39.09 | $40.52 | 0 |
| May 18, 2015 – May 22, 2015 | $40.41 | $41.26 | $40.23 | $41.07 | 0 |
| May 25, 2015 – May 29, 2015 | $40.99 | $41.67 | $40.42 | $41.45 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.45 | $41.85 | $40.90 | $41.63 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.48 | $42.28 | $40.77 | $41.98 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.67 | $43.43 | $41.49 | $43.02 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $43.34 | $43.67 | $42.70 | $43.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $42.98 | $43.64 | $42.39 | $43.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $42.79 | $43.66 | $42.53 | $43.53 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.87 | $44.81 | $43.79 | $44.43 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $44.46 | $47.31 | $44.43 | $45.70 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $45.63 | $46.62 | $45.12 | $46.21 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $46.76 | $47.45 | $45.20 | $45.75 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.83 | $46.10 | $43.96 | $45.67 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.60 | $46.46 | $42.08 | $42.27 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $38.44 | $45.04 | $33.64 | $44.50 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $44.14 | $44.61 | $42.18 | $43.42 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.24 | $45.23 | $43.46 | $45.22 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $45.23 | $46.48 | $44.84 | $45.47 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $45.76 | $47.17 | $45.35 | $46.39 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $46.40 | $46.74 | $43.84 | $46.46 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $46.79 | $48.08 | $46.32 | $48.05 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $48.28 | $48.71 | $46.46 | $47.94 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $48.10 | $50.23 | $47.89 | $50.08 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $50.38 | $51.19 | $49.36 | $50.05 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $50.41 | $50.48 | $49.06 | $49.57 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $49.55 | $50.21 | $47.84 | $47.94 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $47.74 | $49.87 | $47.74 | $49.74 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $49.86 | $50.70 | $49.13 | $49.90 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $49.83 | $49.98 | $47.47 | $49.55 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $49.55 | $50.18 | $47.82 | $48.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.18 | $48.81 | $46.76 | $47.04 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $47.26 | $48.55 | $47.07 | $48.40 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.16 | $49.27 | $47.81 | $48.17 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $47.16 | $47.21 | $45.06 | $45.44 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $45.74 | $48.15 | $45.54 | $46.54 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $47.08 | $47.66 | $44.08 | $47.48 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $47.63 | $48.85 | $45.94 | $48.76 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $48.68 | $49.58 | $43.68 | $43.87 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $42.74 | $45.36 | $42.37 | $44.97 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $45.73 | $46.58 | $45.07 | $46.43 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $47.21 | $47.67 | $45.31 | $46.97 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $46.89 | $48.47 | $46.77 | $47.26 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $47.05 | $47.24 | $45.55 | $46.37 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $46.36 | $48.66 | $46.29 | $48.06 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $47.95 | $48.19 | $46.93 | $46.99 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.15 | $49.25 | $47.02 | $49.13 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $49.19 | $49.62 | $47.86 | $49.14 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $49.29 | $49.51 | $46.99 | $48.72 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.86 | $49.46 | $45.92 | $46.44 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.39 | $47.23 | $44.51 | $45.27 | 0 |
| May 2, 2016 – May 6, 2016 | $45.32 | $46.19 | $44.74 | $45.49 | 0 |
| May 9, 2016 – May 13, 2016 | $45.50 | $46.54 | $45.03 | $45.10 | 0 |
| May 16, 2016 – May 20, 2016 | $45.00 | $45.05 | $43.78 | $44.13 | 0 |
| May 23, 2016 – May 27, 2016 | $44.13 | $45.14 | $43.86 | $44.56 | 0 |
| May 30, 2016 – Jun 3, 2016 | $44.84 | $44.84 | $43.95 | $44.12 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.21 | $45.33 | $44.03 | $44.33 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $44.27 | $45.32 | $43.96 | $44.69 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $45.06 | $45.47 | $43.64 | $44.18 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $43.79 | $46.34 | $43.15 | $46.04 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $45.90 | $46.14 | $45.50 | $45.65 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $45.89 | $46.65 | $45.29 | $46.38 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $46.53 | $47.05 | $45.69 | $46.78 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $46.63 | $47.54 | $46.46 | $46.90 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $46.86 | $46.90 | $44.90 | $45.32 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $45.37 | $45.39 | $44.69 | $44.97 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $45.12 | $45.34 | $44.47 | $44.54 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $44.57 | $47.01 | $44.55 | $46.45 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $46.39 | $46.60 | $45.26 | $45.55 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $45.55 | $45.89 | $44.03 | $44.07 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $43.72 | $44.42 | $43.30 | $43.57 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $43.75 | $44.27 | $42.89 | $44.13 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $44.00 | $44.10 | $42.90 | $43.90 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $43.86 | $43.90 | $42.97 | $43.34 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $43.40 | $43.45 | $42.70 | $43.04 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $42.93 | $43.57 | $42.63 | $43.48 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $43.70 | $44.16 | $43.06 | $43.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.54 | $43.57 | $41.22 | $42.77 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $43.38 | $44.44 | $42.81 | $43.72 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $43.72 | $45.71 | $43.38 | $45.42 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $45.21 | $46.99 | $45.21 | $46.77 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.42 | $47.66 | $46.08 | $46.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $46.39 | $48.26 | $46.39 | $47.85 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $47.68 | $48.50 | $46.85 | $46.96 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $46.78 | $47.28 | $46.19 | $46.43 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $46.42 | $46.74 | $45.12 | $45.22 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.54 | $46.64 | $44.83 | $46.53 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $46.63 | $47.51 | $46.63 | $47.12 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $46.93 | $47.72 | $46.76 | $46.96 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $46.76 | $48.05 | $45.33 | $45.71 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $45.61 | $45.81 | $43.83 | $44.84 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $44.80 | $46.15 | $44.71 | $46.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $46.23 | $47.10 | $45.83 | $46.92 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $46.97 | $47.33 | $46.76 | $47.03 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $46.84 | $46.96 | $46.27 | $46.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $46.45 | $46.48 | $44.53 | $44.62 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $44.65 | $45.93 | $44.25 | $45.64 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $45.71 | $46.95 | $45.40 | $46.48 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $46.35 | $47.99 | $46.19 | $47.77 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $47.68 | $48.49 | $47.09 | $47.47 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47.45 | $47.62 | $46.95 | $47.05 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $47.19 | $49.66 | $47.12 | $49.59 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $49.91 | $50.67 | $48.26 | $49.14 | 0 |
| May 1, 2017 – May 5, 2017 | $49.09 | $49.90 | $48.90 | $49.87 | 0 |
| May 8, 2017 – May 12, 2017 | $49.97 | $50.18 | $49.15 | $49.23 | 0 |
| May 15, 2017 – May 19, 2017 | $49.64 | $50.87 | $48.36 | $50.41 | 0 |
| May 22, 2017 – May 26, 2017 | $50.14 | $52.10 | $49.99 | $52.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $51.81 | $53.13 | $51.76 | $53.04 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $53.28 | $53.29 | $50.83 | $51.09 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $50.77 | $50.93 | $48.86 | $49.41 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $49.58 | $50.11 | $48.80 | $49.13 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.30 | $49.41 | $47.61 | $47.90 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.38 | $48.46 | $47.16 | $47.68 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $47.79 | $48.40 | $47.26 | $48.27 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $48.25 | $48.36 | $47.39 | $47.63 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.64 | $49.01 | $43.88 | $44.36 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $44.75 | $46.10 | $44.32 | $45.54 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $45.68 | $45.95 | $43.72 | $43.89 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $44.23 | $44.50 | $43.39 | $43.49 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $43.85 | $45.17 | $43.57 | $44.86 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.01 | $45.52 | $44.56 | $45.33 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $45.34 | $45.62 | $43.78 | $44.14 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.39 | $45.21 | $44.01 | $45.11 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.22 | $45.55 | $45.02 | $45.46 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.37 | $45.88 | $44.03 | $44.32 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $44.45 | $45.76 | $44.30 | $45.53 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.69 | $46.57 | $45.35 | $45.98 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.94 | $46.04 | $44.71 | $45.03 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $45.19 | $46.00 | $44.28 | $45.29 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.22 | $46.99 | $44.61 | $46.24 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $46.20 | $47.87 | $45.90 | $47.07 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $46.88 | $47.64 | $46.55 | $47.23 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.01 | $47.75 | $46.94 | $47.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $47.14 | $48.23 | $46.25 | $47.55 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $47.73 | $49.63 | $47.69 | $48.62 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.44 | $49.81 | $48.24 | $48.35 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $48.48 | $48.77 | $47.38 | $47.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.51 | $48.12 | $47.33 | $47.64 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.08 | $49.52 | $47.69 | $49.45 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.34 | $50.19 | $48.58 | $50.10 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $50.05 | $50.99 | $50.02 | $50.82 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.63 | $51.38 | $46.91 | $48.10 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $47.74 | $48.40 | $46.20 | $46.26 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.07 | $46.67 | $44.43 | $45.52 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $45.76 | $47.59 | $45.50 | $47.11 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $46.95 | $47.32 | $45.70 | $46.82 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $47.05 | $48.30 | $46.44 | $47.48 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $47.40 | $48.90 | $47.16 | $48.76 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $48.93 | $50.63 | $48.77 | $49.21 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.96 | $49.67 | $46.97 | $46.97 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $47.51 | $48.80 | $47.17 | $48.28 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $47.98 | $49.44 | $46.19 | $48.66 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $48.83 | $50.15 | $48.73 | $49.41 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $49.32 | $50.04 | $48.21 | $48.38 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $48.38 | $50.20 | $47.78 | $48.68 | 0 |
| Apr 30, 2018 – May 4, 2018 | $48.70 | $48.80 | $46.33 | $48.11 | 0 |
| May 7, 2018 – May 11, 2018 | $49.20 | $49.25 | $47.54 | $48.02 | 0 |
| May 14, 2018 – May 18, 2018 | $48.09 | $48.22 | $47.25 | $47.93 | 0 |
| May 21, 2018 – May 25, 2018 | $48.13 | $48.96 | $47.59 | $48.57 | 0 |
| May 28, 2018 – Jun 1, 2018 | $48.38 | $48.54 | $47.42 | $47.72 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $47.88 | $48.58 | $46.35 | $47.46 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $47.47 | $47.97 | $47.10 | $47.89 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $47.60 | $48.21 | $42.22 | $42.96 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.90 | $43.13 | $39.72 | $40.96 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $40.79 | $41.33 | $40.58 | $41.07 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $41.26 | $43.31 | $41.26 | $43.28 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $43.22 | $43.28 | $42.43 | $42.69 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.56 | $44.11 | $42.10 | $43.73 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.77 | $44.32 | $42.97 | $43.79 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $43.69 | $43.92 | $43.23 | $43.49 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $43.59 | $45.27 | $43.46 | $45.23 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.35 | $45.97 | $44.26 | $44.54 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $44.75 | $45.35 | $44.29 | $45.13 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.12 | $46.40 | $44.93 | $46.32 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $46.39 | $46.92 | $45.88 | $46.23 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.19 | $48.61 | $45.68 | $48.51 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $48.08 | $48.84 | $47.78 | $48.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $48.05 | $48.09 | $46.69 | $47.08 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $47.13 | $50.41 | $46.19 | $47.67 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $47.60 | $50.27 | $47.55 | $49.53 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $49.76 | $50.22 | $48.46 | $49.03 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $49.55 | $55.46 | $48.71 | $54.31 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.99 | $58.25 | $53.89 | $57.93 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $57.79 | $58.21 | $56.33 | $57.86 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $57.81 | $58.13 | $55.40 | $55.77 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $56.01 | $57.20 | $55.35 | $56.64 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $57.19 | $57.85 | $55.34 | $55.57 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $55.57 | $57.06 | $53.97 | $55.46 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $55.18 | $55.94 | $52.10 | $52.11 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $52.19 | $54.43 | $51.29 | $53.81 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $54.14 | $54.85 | $52.12 | $53.96 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $53.77 | $54.66 | $52.35 | $54.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $53.77 | $55.02 | $53.46 | $54.92 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $55.09 | $57.46 | $53.42 | $56.95 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $56.19 | $58.99 | $55.95 | $57.82 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.75 | $59.57 | $56.95 | $59.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $59.73 | $61.04 | $59.48 | $60.33 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.12 | $60.92 | $59.54 | $60.84 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $61.35 | $61.49 | $59.54 | $60.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $60.57 | $61.59 | $58.90 | $59.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $59.20 | $60.76 | $59.00 | $60.30 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $60.39 | $61.81 | $60.10 | $61.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $61.43 | $63.55 | $61.20 | $63.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $63.79 | $64.06 | $62.91 | $64.02 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $63.55 | $65.66 | $63.55 | $65.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $65.42 | $65.44 | $63.83 | $64.90 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $64.60 | $66.14 | $64.04 | $66.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $65.95 | $66.90 | $65.35 | $66.60 | 0 |
| May 6, 2019 – May 10, 2019 | $65.88 | $67.56 | $65.72 | $67.23 | 0 |
| May 13, 2019 – May 17, 2019 | $66.22 | $68.28 | $65.22 | $67.65 | 0 |
| May 20, 2019 – May 24, 2019 | $67.13 | $67.23 | $64.88 | $65.28 | 0 |
| May 27, 2019 – May 31, 2019 | $65.46 | $65.73 | $63.72 | $65.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $65.25 | $71.44 | $64.85 | $70.71 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $71.02 | $72.53 | $69.76 | $72.21 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $72.57 | $72.72 | $70.37 | $71.85 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $72.08 | $73.03 | $71.31 | $71.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $72.54 | $75.35 | $72.03 | $75.26 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $75.10 | $77.00 | $74.49 | $76.96 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $77.04 | $78.53 | $76.80 | $77.41 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $77.60 | $85.48 | $76.44 | $84.96 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $84.06 | $84.82 | $80.15 | $81.88 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $81.01 | $83.33 | $79.75 | $82.87 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $82.42 | $83.49 | $81.07 | $83.05 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $83.66 | $83.82 | $81.22 | $81.49 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $82.08 | $84.45 | $81.75 | $83.09 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $82.97 | $83.65 | $80.05 | $82.38 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $82.43 | $82.54 | $76.85 | $77.86 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $77.47 | $79.25 | $76.92 | $77.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $77.72 | $78.97 | $75.54 | $76.04 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $76.07 | $76.49 | $71.95 | $73.93 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $73.75 | $75.08 | $72.87 | $74.31 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $74.44 | $75.45 | $73.59 | $74.03 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $74.00 | $74.21 | $70.68 | $71.75 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $72.69 | $75.05 | $71.08 | $71.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $71.68 | $71.80 | $69.73 | $70.36 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $70.34 | $73.45 | $70.02 | $72.82 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $72.57 | $73.07 | $70.70 | $71.79 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $71.92 | $75.00 | $71.72 | $73.88 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $73.84 | $74.83 | $72.49 | $74.65 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $74.64 | $76.87 | $74.24 | $76.68 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $77.09 | $77.23 | $75.64 | $76.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $76.64 | $76.84 | $75.83 | $76.21 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $76.11 | $77.27 | $75.29 | $76.82 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $76.19 | $78.83 | $75.35 | $77.97 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $78.37 | $81.07 | $78.02 | $80.96 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $80.28 | $81.41 | $78.47 | $79.59 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $76.64 | $77.35 | $73.09 | $73.36 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $73.57 | $77.49 | $73.57 | $75.08 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $75.09 | $78.63 | $74.87 | $77.57 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $77.65 | $78.58 | $75.59 | $75.90 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $73.44 | $74.76 | $65.79 | $68.14 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $67.70 | $71.78 | $62.60 | $65.46 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $61.32 | $65.12 | $53.39 | $60.75 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $52.67 | $57.07 | $43.46 | $50.42 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $49.72 | $62.19 | $46.91 | $57.64 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $57.83 | $59.68 | $52.91 | $54.78 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $57.58 | $64.52 | $55.96 | $64.19 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $63.88 | $67.24 | $61.12 | $66.99 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $66.05 | $67.82 | $62.33 | $65.67 | 0 |
| Apr 27, 2020 – May 1, 2020 | $66.62 | $69.17 | $63.61 | $64.11 | 0 |
| May 4, 2020 – May 8, 2020 | $63.06 | $68.09 | $61.91 | $68.04 | 0 |
| May 11, 2020 – May 15, 2020 | $66.95 | $67.43 | $61.73 | $64.79 | 0 |
| May 18, 2020 – May 22, 2020 | $67.15 | $69.35 | $66.19 | $67.82 | 0 |
| May 25, 2020 – May 29, 2020 | $69.55 | $69.95 | $67.50 | $68.14 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $67.85 | $71.94 | $67.08 | $71.77 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $72.59 | $73.06 | $63.04 | $66.73 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $64.92 | $68.97 | $64.72 | $65.88 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $65.44 | $66.73 | $62.25 | $62.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $62.39 | $65.60 | $62.09 | $64.46 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $65.46 | $65.94 | $62.85 | $64.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $65.15 | $66.23 | $62.74 | $64.79 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $64.79 | $67.57 | $64.33 | $66.21 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $66.30 | $68.57 | $65.14 | $66.87 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $66.83 | $66.93 | $65.32 | $66.58 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $66.61 | $70.27 | $66.60 | $68.85 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $69.05 | $69.75 | $67.17 | $67.71 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $68.27 | $74.92 | $67.86 | $74.67 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $74.35 | $78.17 | $73.82 | $75.79 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $74.91 | $76.94 | $73.93 | $74.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $75.33 | $78.56 | $74.32 | $74.63 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $72.80 | $74.59 | $71.82 | $74.06 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $75.13 | $76.82 | $74.35 | $76.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $76.67 | $79.35 | $76.26 | $79.07 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $79.47 | $80.03 | $77.02 | $77.76 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $77.93 | $79.91 | $76.75 | $79.77 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $79.10 | $80.06 | $75.22 | $76.39 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $76.90 | $80.20 | $75.06 | $79.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $85.50 | $85.78 | $81.78 | $84.34 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $85.43 | $87.67 | $84.75 | $85.62 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $86.16 | $87.36 | $85.10 | $87.08 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $86.67 | $90.85 | $85.57 | $90.27 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $90.04 | $93.64 | $88.27 | $90.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $91.64 | $92.55 | $90.57 | $91.16 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $89.34 | $91.06 | $88.28 | $90.04 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $90.84 | $94.56 | $90.30 | $94.42 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $95.02 | $95.10 | $90.15 | $93.27 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $92.76 | $93.24 | $89.33 | $90.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $90.73 | $93.42 | $89.44 | $91.71 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $91.57 | $92.86 | $84.66 | $85.45 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $85.61 | $94.92 | $85.54 | $93.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $93.93 | $94.35 | $92.43 | $92.94 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $92.57 | $94.08 | $91.50 | $91.63 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $91.29 | $97.05 | $88.57 | $95.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $96.26 | $97.92 | $91.08 | $93.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $92.90 | $96.68 | $92.39 | $95.56 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $95.63 | $99.58 | $93.81 | $94.26 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $94.31 | $97.50 | $92.23 | $97.41 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $96.62 | $98.94 | $94.48 | $96.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $97.43 | $101.02 | $97.39 | $100.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $100.18 | $105.04 | $99.96 | $104.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $104.75 | $105.46 | $102.14 | $104.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $103.66 | $103.93 | $98.93 | $101.48 | 0 |
| May 3, 2021 – May 7, 2021 | $102.09 | $103.47 | $100.25 | $101.35 | 0 |
| May 10, 2021 – May 14, 2021 | $101.55 | $102.90 | $97.15 | $98.96 | 0 |
| May 17, 2021 – May 21, 2021 | $98.98 | $99.87 | $96.90 | $98.71 | 0 |
| May 24, 2021 – May 28, 2021 | $99.50 | $101.77 | $99.25 | $101.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $101.96 | $102.01 | $98.03 | $99.66 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $99.66 | $100.41 | $98.66 | $100.17 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $100.36 | $100.76 | $97.24 | $97.63 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $97.90 | $100.76 | $97.61 | $100.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $100.50 | $102.61 | $99.02 | $102.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $102.41 | $104.81 | $101.74 | $104.54 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $104.79 | $107.53 | $104.47 | $105.66 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $104.61 | $112.42 | $101.75 | $112.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $111.91 | $112.28 | $107.78 | $108.07 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $108.60 | $109.44 | $104.59 | $105.95 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $105.89 | $105.92 | $103.10 | $104.31 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $104.25 | $105.18 | $101.50 | $102.41 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $102.48 | $103.63 | $101.72 | $102.84 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $103.28 | $105.73 | $102.40 | $104.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $104.60 | $107.88 | $103.15 | $106.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $107.10 | $107.34 | $101.06 | $101.32 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $99.48 | $102.61 | $98.61 | $101.94 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $101.50 | $102.44 | $98.55 | $100.88 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $100.45 | $101.03 | $97.81 | $99.36 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $100.85 | $101.45 | $97.74 | $99.57 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $99.56 | $102.84 | $99.13 | $102.34 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $102.51 | $103.25 | $92.93 | $94.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $95.79 | $104.82 | $95.77 | $104.44 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $104.09 | $104.94 | $99.18 | $100.24 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $100.60 | $101.98 | $98.49 | $99.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $99.69 | $102.52 | $98.02 | $99.29 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $99.92 | $101.71 | $97.40 | $99.81 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $100.50 | $105.14 | $100.23 | $104.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $104.23 | $104.83 | $97.10 | $97.47 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $96.06 | $101.30 | $95.65 | $100.82 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $101.03 | $105.41 | $100.84 | $104.95 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $104.50 | $105.69 | $96.44 | $96.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $95.67 | $96.02 | $88.91 | $89.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $88.98 | $89.15 | $85.66 | $86.41 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $85.01 | $88.51 | $84.15 | $87.22 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $87.06 | $88.96 | $84.19 | $85.24 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $85.55 | $87.90 | $84.20 | $84.53 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $84.54 | $86.16 | $83.34 | $84.17 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $84.41 | $84.81 | $78.68 | $83.49 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $82.33 | $84.32 | $80.67 | $81.19 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $81.20 | $81.21 | $74.44 | $74.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $74.23 | $81.25 | $71.17 | $80.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $80.81 | $80.91 | $77.15 | $78.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $78.89 | $83.54 | $78.23 | $82.51 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $79.26 | $79.77 | $73.35 | $73.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $72.94 | $73.72 | $71.46 | $71.69 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $71.28 | $73.53 | $70.14 | $70.27 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $69.78 | $70.41 | $67.17 | $67.31 | 0 |
| May 2, 2022 – May 6, 2022 | $67.86 | $74.73 | $66.17 | $69.01 | 0 |
| May 9, 2022 – May 13, 2022 | $67.85 | $69.03 | $62.10 | $68.65 | 0 |
| May 16, 2022 – May 20, 2022 | $68.05 | $68.50 | $63.87 | $66.64 | 0 |
| May 23, 2022 – May 27, 2022 | $66.95 | $69.67 | $64.72 | $69.66 | 0 |
| May 30, 2022 – Jun 3, 2022 | $69.89 | $72.55 | $68.88 | $71.78 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $72.37 | $73.83 | $68.70 | $68.71 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $66.37 | $68.35 | $63.89 | $65.26 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $66.34 | $70.97 | $65.41 | $70.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $70.83 | $72.54 | $67.99 | $71.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $70.85 | $73.07 | $70.25 | $71.99 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $71.60 | $72.84 | $68.77 | $72.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $72.68 | $76.67 | $72.65 | $75.91 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $75.91 | $77.17 | $72.65 | $76.99 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $76.46 | $80.16 | $75.94 | $77.85 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $78.23 | $80.73 | $76.69 | $80.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $80.46 | $82.12 | $79.04 | $79.38 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $77.97 | $80.35 | $76.67 | $76.76 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $75.98 | $78.32 | $75.38 | $75.74 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $75.86 | $82.14 | $74.58 | $80.99 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $81.98 | $85.36 | $78.60 | $83.39 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $83.00 | $84.51 | $76.00 | $76.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $76.99 | $79.89 | $75.96 | $76.95 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $77.40 | $83.02 | $76.53 | $79.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $79.45 | $82.82 | $77.35 | $78.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $80.27 | $82.62 | $78.97 | $80.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $79.36 | $80.58 | $75.28 | $79.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $79.08 | $85.48 | $75.77 | $83.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $83.71 | $90.62 | $81.53 | $89.44 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $89.20 | $91.41 | $87.34 | $89.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $89.08 | $91.91 | $88.81 | $91.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $90.91 | $96.93 | $90.19 | $96.48 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $94.95 | $95.73 | $92.82 | $93.49 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $92.88 | $96.62 | $90.03 | $90.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $90.40 | $90.99 | $88.33 | $90.26 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $90.53 | $92.44 | $90.20 | $91.11 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $92.36 | $98.27 | $91.36 | $97.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $97.83 | $98.54 | $95.67 | $98.48 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $98.22 | $98.82 | $95.41 | $96.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $96.48 | $100.81 | $95.89 | $100.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $99.43 | $101.79 | $94.63 | $95.79 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $95.51 | $99.01 | $94.87 | $98.85 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $99.18 | $100.71 | $98.06 | $98.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $97.38 | $97.80 | $93.06 | $93.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $94.46 | $96.64 | $93.15 | $96.51 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $96.41 | $97.79 | $91.41 | $91.73 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $91.30 | $92.96 | $89.80 | $91.11 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $91.48 | $93.67 | $89.71 | $90.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $91.31 | $96.26 | $90.53 | $96.12 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $96.05 | $97.57 | $95.40 | $96.63 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $95.58 | $99.85 | $95.14 | $99.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $99.66 | $100.83 | $98.02 | $99.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $99.86 | $105.52 | $99.73 | $105.50 | 0 |
| May 1, 2023 – May 5, 2023 | $105.46 | $106.60 | $95.81 | $98.96 | 0 |
| May 8, 2023 – May 12, 2023 | $99.20 | $99.80 | $97.24 | $98.44 | 0 |
| May 15, 2023 – May 19, 2023 | $98.43 | $99.40 | $97.35 | $97.88 | 0 |
| May 22, 2023 – May 26, 2023 | $97.88 | $98.05 | $90.66 | $91.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $91.74 | $92.45 | $89.53 | $92.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $92.80 | $93.57 | $89.91 | $90.87 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $90.88 | $95.09 | $90.47 | $94.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $94.49 | $95.07 | $90.46 | $91.22 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $91.22 | $92.26 | $90.25 | $91.89 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $91.59 | $92.37 | $88.64 | $89.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $89.33 | $94.81 | $89.27 | $94.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $93.54 | $96.06 | $92.64 | $95.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $95.43 | $96.26 | $93.27 | $93.92 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $93.98 | $96.90 | $92.11 | $93.39 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $94.08 | $95.47 | $92.27 | $94.18 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $93.71 | $94.40 | $89.34 | $90.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $90.76 | $91.00 | $87.40 | $89.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $89.47 | $93.00 | $89.37 | $91.39 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $90.94 | $91.21 | $88.37 | $88.86 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $89.20 | $91.19 | $88.78 | $89.74 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $89.81 | $90.44 | $86.76 | $87.37 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $86.63 | $87.17 | $84.13 | $85.12 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $84.92 | $87.05 | $83.20 | $86.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $86.22 | $87.64 | $84.65 | $85.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $85.96 | $89.22 | $85.66 | $87.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $87.60 | $88.93 | $85.59 | $85.82 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $86.84 | $96.77 | $84.44 | $95.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $95.94 | $97.95 | $95.10 | $97.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $97.44 | $100.95 | $96.54 | $98.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $98.65 | $98.90 | $96.08 | $96.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $95.91 | $96.66 | $91.44 | $93.02 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $92.26 | $92.72 | $88.94 | $90.59 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $91.17 | $92.84 | $90.54 | $90.72 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $91.18 | $91.94 | $88.46 | $89.34 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $89.40 | $90.35 | $88.88 | $90.03 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $89.50 | $89.97 | $86.71 | $87.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $87.22 | $88.68 | $86.05 | $86.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $86.88 | $88.37 | $85.70 | $88.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $87.95 | $88.07 | $86.01 | $87.02 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $87.22 | $92.23 | $85.95 | $87.19 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $86.99 | $92.44 | $86.17 | $91.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $91.43 | $91.64 | $87.50 | $87.94 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $88.07 | $91.44 | $87.79 | $90.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $89.96 | $90.16 | $87.51 | $87.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $87.79 | $88.03 | $85.20 | $85.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $86.09 | $87.69 | $84.99 | $85.01 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $85.60 | $87.89 | $84.96 | $85.57 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $85.51 | $87.01 | $85.12 | $86.21 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $86.61 | $86.85 | $81.91 | $81.93 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $82.04 | $82.63 | $79.52 | $80.11 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $80.56 | $83.09 | $79.64 | $82.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $83.09 | $84.64 | $82.02 | $83.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $83.24 | $83.95 | $68.55 | $68.97 | 0 |
| May 6, 2024 – May 10, 2024 | $69.16 | $71.99 | $67.73 | $71.80 | 0 |
| May 13, 2024 – May 17, 2024 | $71.90 | $74.13 | $70.77 | $73.99 | 0 |
| May 20, 2024 – May 24, 2024 | $73.83 | $77.01 | $72.91 | $74.96 | 0 |
| May 27, 2024 – May 31, 2024 | $74.89 | $76.35 | $73.02 | $76.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $75.73 | $79.30 | $75.67 | $77.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $77.46 | $77.80 | $75.19 | $75.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $75.64 | $77.70 | $75.24 | $75.95 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $76.04 | $76.75 | $73.76 | $73.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $74.13 | $74.35 | $71.68 | $72.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $72.56 | $72.67 | $68.51 | $71.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $71.18 | $75.44 | $68.01 | $75.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $74.45 | $74.58 | $69.63 | $70.38 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $70.70 | $77.22 | $70.06 | $72.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $70.19 | $73.02 | $69.12 | $71.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $72.73 | $91.46 | $72.51 | $90.66 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $90.22 | $90.74 | $87.76 | $89.91 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $90.08 | $94.40 | $90.06 | $90.43 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $90.01 | $90.66 | $86.23 | $87.16 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $87.23 | $95.16 | $86.46 | $94.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $94.21 | $94.38 | $91.03 | $91.85 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $91.85 | $94.82 | $90.07 | $93.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $93.13 | $93.85 | $90.99 | $92.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $91.99 | $92.64 | $89.66 | $91.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $91.24 | $92.61 | $89.97 | $92.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $92.71 | $95.07 | $89.59 | $93.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $93.38 | $95.44 | $91.18 | $94.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $94.28 | $94.49 | $90.64 | $93.28 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $93.71 | $96.97 | $92.02 | $94.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $94.72 | $98.69 | $93.44 | $98.63 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $99.04 | $99.41 | $96.68 | $98.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $98.14 | $98.34 | $94.72 | $96.33 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $96.29 | $96.77 | $93.28 | $93.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $93.29 | $93.33 | $83.78 | $84.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $84.20 | $89.67 | $83.04 | $88.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $87.84 | $89.60 | $86.45 | $89.08 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $88.56 | $90.93 | $88.39 | $88.76 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $88.79 | $92.24 | $87.93 | $91.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $91.81 | $95.27 | $91.81 | $95.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $94.80 | $106.17 | $94.39 | $103.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $101.72 | $108.36 | $101.53 | $107.96 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $108.33 | $109.78 | $106.23 | $108.89 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $108.16 | $110.94 | $107.99 | $108.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $108.69 | $112.31 | $108.25 | $112.04 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $112.26 | $113.63 | $100.07 | $103.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $102.29 | $102.55 | $92.80 | $94.92 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $94.52 | $96.45 | $93.16 | $93.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $94.83 | $96.67 | $91.69 | $94.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $93.48 | $96.50 | $78.66 | $79.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $76.07 | $86.23 | $73.68 | $82.65 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $83.51 | $83.95 | $77.29 | $78.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $77.74 | $82.94 | $75.58 | $81.08 | 0 |
| Apr 28, 2025 – May 2, 2025 | $81.59 | $82.30 | $73.04 | $81.93 | 0 |
| May 5, 2025 – May 9, 2025 | $81.26 | $81.34 | $77.59 | $77.69 | 0 |
| May 12, 2025 – May 16, 2025 | $80.93 | $84.92 | $80.92 | $83.36 | 0 |
| May 19, 2025 – May 23, 2025 | $82.27 | $83.93 | $80.38 | $82.22 | 0 |
| May 26, 2025 – May 30, 2025 | $83.23 | $85.34 | $81.04 | $81.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $81.13 | $87.57 | $81.04 | $87.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $86.78 | $93.44 | $86.78 | $90.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $91.56 | $92.00 | $88.45 | $90.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $90.80 | $91.42 | $87.98 | $89.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $90.04 | $93.39 | $88.73 | $92.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $91.74 | $95.36 | $90.58 | $92.49 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $91.26 | $92.02 | $88.24 | $91.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $91.87 | $95.65 | $89.92 | $91.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $92.48 | $96.34 | $83.29 | $84.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $84.83 | $89.83 | $84.69 | $89.74 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $89.66 | $92.40 | $88.15 | $88.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $88.56 | $91.77 | $86.41 | $86.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $86.51 | $86.86 | $83.92 | $86.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $86.15 | $88.26 | $83.42 | $83.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $83.84 | $83.84 | $79.63 | $80.32 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $80.49 | $83.58 | $80.39 | $82.93 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $82.60 | $84.51 | $81.29 | $81.78 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $82.04 | $85.57 | $81.94 | $84.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $84.62 | $84.62 | $76.89 | $76.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $77.32 | $84.28 | $76.99 | $83.71 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $84.04 | $85.17 | $82.03 | $84.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $84.61 | $85.85 | $78.67 | $79.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $79.37 | $84.29 | $76.48 | $83.92 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $84.40 | $87.34 | $82.41 | $83.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $84.15 | $85.79 | $81.33 | $84.31 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $84.22 | $86.22 | $81.81 | $86.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $85.15 | $86.79 | $83.19 | $84.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $84.09 | $84.88 | $80.97 | $84.31 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $84.95 | $89.48 | $83.47 | $87.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $87.09 | $87.54 | $82.37 | $84.04 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $84.09 | $85.74 | $82.01 | $82.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $82.48 | $89.54 | $82.38 | $87.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $87.32 | $93.02 | $86.53 | $91.86 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $90.64 | $96.70 | $89.68 | $96.43 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $96.02 | $103.54 | $89.89 | $90.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $90.73 | $98.37 | $89.51 | $98.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $97.82 | $99.97 | $93.05 | $93.24 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $94.34 | $97.21 | $93.07 | $96.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $95.58 | $99.22 | $93.01 | $97.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $95.16 | $98.64 | $93.85 | $98.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $97.68 | $101.85 | $96.26 | $98.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $98.65 | $99.32 | $91.05 | $92.01 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $93.26 | $94.46 | $85.10 | $86.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $85.89 | $90.69 | $85.71 | $89.84 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $89.48 | $97.55 | $89.30 | $96.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $96.04 | $100.84 | $94.89 | $99.42 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $98.42 | $100.22 | $96.29 | $98.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $98.17 | $106.89 | $95.88 | $105.28 | 0 |
| May 4, 2026 – May 8, 2026 | $105.19 | $106.92 | $102.34 | $104.32 | 0 |
| May 11, 2026 – May 15, 2026 | $104.33 | $108.25 | $103.73 | $106.82 | 0 |
| May 18, 2026 – May 22, 2026 | $106.79 | $108.11 | $102.39 | $103.11 | 0 |
| May 25, 2026 – May 29, 2026 | $103.08 | $103.97 | $98.58 | $99.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $98.25 | $98.34 | $93.64 | $95.29 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $94.84 | $103.69 | $94.47 | $103.04 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $103.49 | $103.61 | $98.69 | $100.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $100.65 | $104.92 | $99.25 | $104.60 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $104.81 | $105.75 | $101.40 | $104.27 | 0 |